36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 200000 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 105760 |
| 3 | 20241004 | 195900 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 4 | 20241004 | 195800 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 5 | 20241004 | 195700 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 6 | 20241004 | 195600 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 7 | 20241004 | 195500 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 8 | 20241004 | 195400 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 9 | 20241004 | 195300 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 10 | 20241004 | 195200 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 11 | 20241004 | 195100 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 12 | 20241004 | 195000 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 13 | 20241004 | 194900 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 14 | 20241004 | 194800 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 15 | 20241004 | 194700 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 16 | 20241004 | 194600 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 17 | 20241004 | 194500 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 18 | 20241004 | 194400 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 19 | 20241004 | 194300 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 20 | 20241004 | 194200 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 21 | 20241004 | 194100 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 22 | 20241004 | 194000 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 23 | 20241004 | 193900 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 24 | 20241004 | 193800 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 25 | 20241004 | 193700 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 26 | 20241004 | 193600 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 27 | 20241004 | 193500 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 28 | 20241004 | 193400 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 29 | 20241004 | 193300 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 30 | 20241004 | 193200 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 31 | 20241004 | 193100 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 32 | 20241004 | 193000 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 105760 |
| 33 | 20241004 | 192900 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 34 | 20241004 | 192800 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 35 | 20241004 | 192700 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 36 | 20241004 | 192600 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 37 | 20241004 | 192500 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 38 | 20241004 | 192400 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 39 | 20241004 | 192300 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 40 | 20241004 | 192200 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 41 | 20241004 | 192100 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 42 | 20241004 | 192000 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 43 | 20241004 | 191900 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 44 | 20241004 | 191800 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 45 | 20241004 | 191700 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 46 | 20241004 | 191600 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 47 | 20241004 | 191500 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 48 | 20241004 | 191400 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 49 | 20241004 | 191300 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 50 | 20241004 | 191200 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 51 | 20241004 | 191100 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 52 | 20241004 | 191000 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 53 | 20241004 | 190900 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 54 | 20241004 | 190800 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 55 | 20241004 | 190700 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 56 | 20241004 | 190600 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 57 | 20241004 | 190500 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 58 | 20241004 | 190400 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 59 | 20241004 | 190300 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 60 | 20241004 | 190200 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 61 | 20241004 | 190100 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 62 | 20241004 | 190000 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 105760 |
| 63 | 20241004 | 185900 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 64 | 20241004 | 185800 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 65 | 20241004 | 185700 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 66 | 20241004 | 185600 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 67 | 20241004 | 185500 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 68 | 20241004 | 185400 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 69 | 20241004 | 185300 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 70 | 20241004 | 185200 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 71 | 20241004 | 185100 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 72 | 20241004 | 185000 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 73 | 20241004 | 184900 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 74 | 20241004 | 184800 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 75 | 20241004 | 184700 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 76 | 20241004 | 184600 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 77 | 20241004 | 184500 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 78 | 20241004 | 184400 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 79 | 20241004 | 184300 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 80 | 20241004 | 184200 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 81 | 20241004 | 184100 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 82 | 20241004 | 184000 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 83 | 20241004 | 183900 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 84 | 20241004 | 183800 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 85 | 20241004 | 183700 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 86 | 20241004 | 183600 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 87 | 20241004 | 183500 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 88 | 20241004 | 183400 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 89 | 20241004 | 183300 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 90 | 20241004 | 183200 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 91 | 20241004 | 183100 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 92 | 20241004 | 183000 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 105760 |
| 93 | 20241004 | 182900 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 94 | 20241004 | 182800 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 95 | 20241004 | 182700 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 96 | 20241004 | 182600 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 97 | 20241004 | 182500 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 98 | 20241004 | 182400 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 99 | 20241004 | 182300 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 100 | 20241004 | 182200 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 101 | 20241004 | 182100 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 102 | 20241004 | 182000 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 103 | 20241004 | 181900 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 104 | 20241004 | 181800 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 105 | 20241004 | 181700 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 106 | 20241004 | 181600 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 107 | 20241004 | 181500 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 108 | 20241004 | 181400 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 109 | 20241004 | 181300 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 110 | 20241004 | 181200 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 111 | 20241004 | 181100 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 112 | 20241004 | 181000 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 113 | 20241004 | 180900 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 114 | 20241004 | 180800 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 115 | 20241004 | 180700 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 116 | 20241004 | 180600 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 117 | 20241004 | 180500 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 118 | 20241004 | 180400 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 119 | 20241004 | 180300 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 120 | 20241004 | 180200 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 121 | 20241004 | 180100 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 122 | 20241004 | 180000 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 105760 |
| 123 | 20241004 | 175900 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 124 | 20241004 | 175800 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 125 | 20241004 | 175700 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 126 | 20241004 | 175600 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 127 | 20241004 | 175500 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 128 | 20241004 | 175400 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 129 | 20241004 | 175300 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 130 | 20241004 | 175200 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 131 | 20241004 | 175100 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 132 | 20241004 | 175000 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 133 | 20241004 | 174900 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 134 | 20241004 | 174800 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 135 | 20241004 | 174700 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 136 | 20241004 | 174600 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 137 | 20241004 | 174500 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 138 | 20241004 | 174400 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 139 | 20241004 | 174300 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 140 | 20241004 | 174200 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 141 | 20241004 | 174100 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 142 | 20241004 | 174000 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 143 | 20241004 | 173900 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 144 | 20241004 | 173800 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 145 | 20241004 | 173700 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 146 | 20241004 | 173600 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 147 | 20241004 | 173500 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 148 | 20241004 | 173400 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 149 | 20241004 | 173300 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 150 | 20241004 | 173200 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 151 | 20241004 | 173100 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 152 | 20241004 | 173000 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 105760 |
| 153 | 20241004 | 172900 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 154 | 20241004 | 172800 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 155 | 20241004 | 172700 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 156 | 20241004 | 172600 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 157 | 20241004 | 172500 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 158 | 20241004 | 172400 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 159 | 20241004 | 172300 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 160 | 20241004 | 172200 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 161 | 20241004 | 172100 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 162 | 20241004 | 172000 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 163 | 20241004 | 171900 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 164 | 20241004 | 171800 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 165 | 20241004 | 171700 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 166 | 20241004 | 171600 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 167 | 20241004 | 171500 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 168 | 20241004 | 171400 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 169 | 20241004 | 171300 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 170 | 20241004 | 171200 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 171 | 20241004 | 171100 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 172 | 20241004 | 171000 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 173 | 20241004 | 170900 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 174 | 20241004 | 170800 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 175 | 20241004 | 170700 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 176 | 20241004 | 170600 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 177 | 20241004 | 170500 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 178 | 20241004 | 170400 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 179 | 20241004 | 170300 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 180 | 20241004 | 170200 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 181 | 20241004 | 170100 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 182 | 20241004 | 170000 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 105760 |
| 183 | 20241004 | 165900 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 184 | 20241004 | 165800 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 185 | 20241004 | 165700 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 186 | 20241004 | 165600 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 187 | 20241004 | 165500 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 188 | 20241004 | 165400 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 189 | 20241004 | 165300 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 190 | 20241004 | 165200 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 191 | 20241004 | 165100 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 192 | 20241004 | 165000 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 193 | 20241004 | 164900 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 194 | 20241004 | 164800 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 195 | 20241004 | 164700 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 196 | 20241004 | 164600 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 197 | 20241004 | 164500 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 198 | 20241004 | 164400 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 199 | 20241004 | 164300 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 200 | 20241004 | 164200 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 201 | 20241004 | 164100 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 202 | 20241004 | 164000 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 203 | 20241004 | 163900 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 204 | 20241004 | 163800 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 205 | 20241004 | 163700 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 206 | 20241004 | 163600 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 207 | 20241004 | 163500 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 208 | 20241004 | 163400 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 209 | 20241004 | 163300 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 210 | 20241004 | 163200 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 211 | 20241004 | 163100 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 212 | 20241004 | 163000 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 105760 |
| 213 | 20241004 | 162900 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 214 | 20241004 | 162800 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 215 | 20241004 | 162700 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 216 | 20241004 | 162600 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 217 | 20241004 | 162500 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 218 | 20241004 | 162400 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 219 | 20241004 | 162300 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 220 | 20241004 | 162200 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 221 | 20241004 | 162100 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 222 | 20241004 | 162000 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 223 | 20241004 | 161900 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 224 | 20241004 | 161800 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 225 | 20241004 | 161700 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 226 | 20241004 | 161600 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 227 | 20241004 | 161500 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 228 | 20241004 | 161400 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 229 | 20241004 | 161300 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 230 | 20241004 | 161200 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 231 | 20241004 | 161100 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 232 | 20241004 | 161000 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 233 | 20241004 | 160900 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 234 | 20241004 | 160800 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 235 | 20241004 | 160700 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 236 | 20241004 | 160600 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 237 | 20241004 | 160500 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 238 | 20241004 | 160400 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 239 | 20241004 | 160300 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 240 | 20241004 | 160200 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 241 | 20241004 | 160100 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 242 | 20241004 | 160000 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 105760 |
| 243 | 20241004 | 155900 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 244 | 20241004 | 155800 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 245 | 20241004 | 155700 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 246 | 20241004 | 155600 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 247 | 20241004 | 155500 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 248 | 20241004 | 155400 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 249 | 20241004 | 155300 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 250 | 20241004 | 155200 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 251 | 20241004 | 155100 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 252 | 20241004 | 155000 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 253 | 20241004 | 154900 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 254 | 20241004 | 154800 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 255 | 20241004 | 154700 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 256 | 20241004 | 154600 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 257 | 20241004 | 154500 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 258 | 20241004 | 154400 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 259 | 20241004 | 154300 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 260 | 20241004 | 154200 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 261 | 20241004 | 154100 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 262 | 20241004 | 154000 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 263 | 20241004 | 153900 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 264 | 20241004 | 153800 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 265 | 20241004 | 153700 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 266 | 20241004 | 153600 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 267 | 20241004 | 153500 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 268 | 20241004 | 153400 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 269 | 20241004 | 153300 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 270 | 20241004 | 153200 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 271 | 20241004 | 153100 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 272 | 20241004 | 153000 | 44505560900 | 59500 | 59500 | 59500 | 59500 | 211520 |
| 273 | 20241004 | 152900 | 38212840900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 274 | 20241004 | 152800 | 38212840900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 275 | 20241004 | 152700 | 38212840900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 276 | 20241004 | 152600 | 38212840900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 277 | 20241004 | 152500 | 38212840900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 278 | 20241004 | 152400 | 38212840900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 279 | 20241004 | 152300 | 38212840900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 280 | 20241004 | 152200 | 38212840900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 281 | 20241004 | 152100 | 38212840900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 282 | 20241004 | 152000 | 38212840900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 283 | 20241004 | 151900 | 38212840900 | 59400 | 59400 | 59600 | 59400 | 3920 |
| 284 | 20241004 | 151800 | 37979790000 | 59500 | 59400 | 59500 | 59400 | 1633 |
| 285 | 20241004 | 151700 | 37882634900 | 59500 | 59400 | 59500 | 59300 | 6242 |
| 286 | 20241004 | 151600 | 37511765100 | 59400 | 59400 | 59400 | 59300 | 1571 |
| 287 | 20241004 | 151500 | 37418470500 | 59400 | 59300 | 59400 | 59300 | 1770 |
| 288 | 20241004 | 151400 | 37313367500 | 59300 | 59400 | 59400 | 59300 | 2333 |
| 289 | 20241004 | 151300 | 37174878300 | 59400 | 59300 | 59400 | 59300 | 1757 |
| 290 | 20241004 | 151200 | 37070610700 | 59300 | 59400 | 59400 | 59300 | 1432 |
| 291 | 20241004 | 151100 | 36985629300 | 59400 | 59400 | 59400 | 59300 | 483 |
| 292 | 20241004 | 151000 | 36956963500 | 59400 | 59300 | 59400 | 59300 | 435 |
| 293 | 20241004 | 150900 | 36931140500 | 59400 | 59300 | 59400 | 59300 | 427 |
| 294 | 20241004 | 150800 | 36905794500 | 59300 | 59300 | 59400 | 59300 | 854 |
| 295 | 20241004 | 150700 | 36855085400 | 59300 | 59400 | 59400 | 59300 | 425 |
| 296 | 20241004 | 150600 | 36829858300 | 59400 | 59500 | 59500 | 59300 | 2226 |
| 297 | 20241004 | 150500 | 36697670700 | 59400 | 59500 | 59500 | 59400 | 658 |
| 298 | 20241004 | 150400 | 36658563500 | 59400 | 59500 | 59500 | 59400 | 828 |
| 299 | 20241004 | 150300 | 36609373200 | 59500 | 59500 | 59500 | 59400 | 521 |
| 300 | 20241004 | 150200 | 36578417100 | 59500 | 59500 | 59500 | 59400 | 568 |
| 301 | 20241004 | 150100 | 36544656700 | 59400 | 59500 | 59500 | 59400 | 708 |
| 302 | 20241004 | 150000 | 36502586100 | 59500 | 59500 | 59500 | 59400 | 447 |
| 303 | 20241004 | 145900 | 36476023400 | 59500 | 59400 | 59500 | 59400 | 8162 |
| 304 | 20241004 | 145800 | 35991145600 | 59500 | 59500 | 59500 | 59400 | 572 |
| 305 | 20241004 | 145700 | 35957123100 | 59500 | 59500 | 59500 | 59400 | 611 |
| 306 | 20241004 | 145600 | 35920780800 | 59400 | 59500 | 59500 | 59400 | 666 |
| 307 | 20241004 | 145500 | 35881178000 | 59500 | 59400 | 59500 | 59400 | 468 |
| 308 | 20241004 | 145400 | 35853353100 | 59500 | 59300 | 59500 | 59300 | 5074 |
| 309 | 20241004 | 145300 | 35551954900 | 59400 | 59400 | 59400 | 59300 | 494 |
| 310 | 20241004 | 145200 | 35522633500 | 59400 | 59300 | 59400 | 59300 | 2298 |
| 311 | 20241004 | 145100 | 35386151000 | 59400 | 59500 | 59500 | 59300 | 8751 |
| 312 | 20241004 | 145000 | 34866366500 | 59500 | 59400 | 59500 | 59400 | 702 |
| 313 | 20241004 | 144900 | 34824611900 | 59500 | 59400 | 59500 | 59400 | 677 |
| 314 | 20241004 | 144800 | 34784348000 | 59500 | 59500 | 59500 | 59400 | 696 |
| 315 | 20241004 | 144700 | 34742963100 | 59500 | 59500 | 59500 | 59400 | 674 |
| 316 | 20241004 | 144600 | 34702878500 | 59500 | 59400 | 59500 | 59400 | 494 |
| 317 | 20241004 | 144500 | 34673500200 | 59500 | 59500 | 59500 | 59400 | 654 |
| 318 | 20241004 | 144400 | 34634601600 | 59500 | 59500 | 59500 | 59400 | 618 |
| 319 | 20241004 | 144300 | 34597834400 | 59400 | 59500 | 59500 | 59400 | 477 |
| 320 | 20241004 | 144200 | 34569462200 | 59500 | 59400 | 59500 | 59400 | 843 |
| 321 | 20241004 | 144100 | 34519360500 | 59500 | 59500 | 59500 | 59400 | 705 |
| 322 | 20241004 | 144000 | 34477465400 | 59400 | 59500 | 59500 | 59400 | 314 |
| 323 | 20241004 | 143900 | 34458805500 | 59400 | 59500 | 59500 | 59400 | 1566 |
| 324 | 20241004 | 143800 | 34365755100 | 59500 | 59500 | 59500 | 59400 | 515 |
| 325 | 20241004 | 143700 | 34335120600 | 59500 | 59300 | 59500 | 59300 | 7649 |
| 326 | 20241004 | 143600 | 33880656700 | 59400 | 59300 | 59400 | 59300 | 281 |
| 327 | 20241004 | 143500 | 33863966400 | 59400 | 59400 | 59400 | 59300 | 262 |
| 328 | 20241004 | 143400 | 33848410700 | 59400 | 59300 | 59400 | 59300 | 323 |
| 329 | 20241004 | 143300 | 33829234100 | 59300 | 59400 | 59400 | 59300 | 421 |
| 330 | 20241004 | 143200 | 33804251200 | 59400 | 59600 | 59600 | 59300 | 9098 |
| 331 | 20241004 | 143100 | 33263177200 | 59600 | 59500 | 59600 | 59500 | 366 |
| 332 | 20241004 | 143000 | 33241366500 | 59600 | 59500 | 59600 | 59500 | 483 |
| 333 | 20241004 | 142900 | 33212593700 | 59600 | 59600 | 59600 | 59500 | 825 |
| 334 | 20241004 | 142800 | 33163493900 | 59600 | 59600 | 59600 | 59500 | 349 |
| 335 | 20241004 | 142700 | 33142696700 | 59600 | 59500 | 59600 | 59500 | 338 |
| 336 | 20241004 | 142600 | 33122559000 | 59600 | 59600 | 59600 | 59500 | 446 |
| 337 | 20241004 | 142500 | 33095999400 | 59600 | 59600 | 59600 | 59500 | 552 |
| 338 | 20241004 | 142400 | 33063121600 | 59600 | 59600 | 59600 | 59500 | 1711 |
| 339 | 20241004 | 142300 | 32961170400 | 59500 | 59500 | 59600 | 59500 | 1969 |
| 340 | 20241004 | 142200 | 32843841000 | 59500 | 59400 | 59600 | 59400 | 3447 |
| 341 | 20241004 | 142100 | 32638727400 | 59500 | 59500 | 59500 | 59400 | 535 |
| 342 | 20241004 | 142000 | 32606901800 | 59500 | 59500 | 59500 | 59400 | 459 |
| 343 | 20241004 | 141900 | 32579592600 | 59400 | 59500 | 59500 | 59400 | 390 |
| 344 | 20241004 | 141800 | 32556395300 | 59400 | 59500 | 59500 | 59400 | 205 |
| 345 | 20241004 | 141700 | 32544201300 | 59500 | 59400 | 59500 | 59300 | 4220 |
| 346 | 20241004 | 141600 | 32293499100 | 59300 | 59400 | 59400 | 59300 | 735 |
| 347 | 20241004 | 141500 | 32249884500 | 59300 | 59400 | 59400 | 59300 | 419 |
| 348 | 20241004 | 141400 | 32224999200 | 59400 | 59300 | 59400 | 59200 | 3904 |
| 349 | 20241004 | 141300 | 31993482800 | 59300 | 59300 | 59300 | 59200 | 877 |
| 350 | 20241004 | 141200 | 31941479200 | 59300 | 59300 | 59300 | 59200 | 1093 |
| 351 | 20241004 | 141100 | 31876665700 | 59300 | 59200 | 59300 | 59200 | 367 |
| 352 | 20241004 | 141000 | 31854909500 | 59300 | 59200 | 59300 | 59200 | 451 |
| 353 | 20241004 | 140900 | 31828172900 | 59300 | 59300 | 59300 | 59200 | 1913 |
| 354 | 20241004 | 140800 | 31714822700 | 59300 | 59300 | 59300 | 59200 | 565 |
| 355 | 20241004 | 140700 | 31681323800 | 59200 | 59300 | 59300 | 59200 | 1281 |
| 356 | 20241004 | 140600 | 31605370400 | 59300 | 59300 | 59300 | 59200 | 390 |
| 357 | 20241004 | 140500 | 31582263200 | 59300 | 59300 | 59300 | 59200 | 661 |
| 358 | 20241004 | 140400 | 31543073900 | 59300 | 59200 | 59300 | 59200 | 995 |
| 359 | 20241004 | 140300 | 31484079000 | 59300 | 59300 | 59300 | 59200 | 289 |
| 360 | 20241004 | 140200 | 31466954500 | 59300 | 59200 | 59300 | 59200 | 367 |
| 361 | 20241004 | 140100 | 31445199100 | 59300 | 59200 | 59300 | 59200 | 300 |
| 362 | 20241004 | 140000 | 31427417200 | 59300 | 59300 | 59300 | 59200 | 447 |
| 363 | 20241004 | 135900 | 31400912000 | 59300 | 59300 | 59400 | 59200 | 2810 |
| 364 | 20241004 | 135800 | 31234220800 | 59400 | 59300 | 59400 | 59300 | 2329 |
| 365 | 20241004 | 135700 | 31096020100 | 59300 | 59200 | 59300 | 59200 | 635 |
| 366 | 20241004 | 135600 | 31058367300 | 59300 | 59300 | 59300 | 59200 | 1617 |
| 367 | 20241004 | 135500 | 30962487000 | 59300 | 59300 | 59300 | 59200 | 426 |
| 368 | 20241004 | 135400 | 30937227300 | 59300 | 59300 | 59300 | 59200 | 579 |
| 369 | 20241004 | 135300 | 30902894700 | 59200 | 59300 | 59300 | 59200 | 1089 |
| 370 | 20241004 | 135200 | 30838322900 | 59300 | 59300 | 59300 | 59200 | 560 |
| 371 | 20241004 | 135100 | 30805121900 | 59300 | 59300 | 59300 | 59200 | 2714 |
| 372 | 20241004 | 135000 | 30644184100 | 59300 | 59200 | 59300 | 59200 | 513 |
| 373 | 20241004 | 134900 | 30613772800 | 59300 | 59300 | 59300 | 59200 | 221 |
| 374 | 20241004 | 134800 | 30600671100 | 59300 | 59300 | 59300 | 59200 | 293 |
| 375 | 20241004 | 134700 | 30583300000 | 59300 | 59300 | 59300 | 59200 | 372 |
| 376 | 20241004 | 134600 | 30561242400 | 59300 | 59300 | 59300 | 59200 | 2577 |
| 377 | 20241004 | 134500 | 30408429400 | 59300 | 59300 | 59400 | 59200 | 7350 |
| 378 | 20241004 | 134400 | 29972547200 | 59300 | 59400 | 59400 | 59300 | 277 |
| 379 | 20241004 | 134300 | 29956099900 | 59400 | 59300 | 59400 | 59300 | 479 |
| 380 | 20241004 | 134200 | 29927665200 | 59300 | 59300 | 59400 | 59300 | 399 |
| 381 | 20241004 | 134100 | 29903976600 | 59400 | 59400 | 59400 | 59300 | 280 |
| 382 | 20241004 | 134000 | 29887350600 | 59400 | 59400 | 59400 | 59300 | 331 |
| 383 | 20241004 | 133900 | 29867700400 | 59400 | 59300 | 59400 | 59300 | 171 |
| 384 | 20241004 | 133800 | 29857547300 | 59400 | 59400 | 59500 | 59300 | 3819 |
| 385 | 20241004 | 133700 | 29630699800 | 59400 | 59500 | 59500 | 59400 | 523 |
| 386 | 20241004 | 133600 | 29599608400 | 59400 | 59400 | 59500 | 59400 | 1518 |
| 387 | 20241004 | 133500 | 29509427200 | 59500 | 59500 | 59500 | 59400 | 531 |
| 388 | 20241004 | 133400 | 29477855800 | 59500 | 59400 | 59500 | 59400 | 535 |
| 389 | 20241004 | 133300 | 29446051500 | 59500 | 59500 | 59500 | 59400 | 330 |
| 390 | 20241004 | 133200 | 29426419200 | 59500 | 59400 | 59500 | 59300 | 2484 |
| 391 | 20241004 | 133100 | 29278750200 | 59300 | 59400 | 59400 | 59300 | 848 |
| 392 | 20241004 | 133000 | 29228383200 | 59400 | 59400 | 59400 | 59300 | 772 |
| 393 | 20241004 | 132900 | 29182543000 | 59400 | 59400 | 59400 | 59300 | 2074 |
| 394 | 20241004 | 132800 | 29059364700 | 59400 | 59400 | 59400 | 59300 | 396 |
| 395 | 20241004 | 132700 | 29035857200 | 59400 | 59200 | 59400 | 59200 | 1876 |
| 396 | 20241004 | 132600 | 28924608900 | 59300 | 59300 | 59300 | 59200 | 2652 |
| 397 | 20241004 | 132500 | 28767348300 | 59200 | 59200 | 59300 | 59100 | 5523 |
| 398 | 20241004 | 132400 | 28440300200 | 59200 | 59200 | 59200 | 59100 | 149 |
| 399 | 20241004 | 132300 | 28431486100 | 59200 | 59200 | 59200 | 59100 | 473 |
| 400 | 20241004 | 132200 | 28403502400 | 59200 | 59100 | 59200 | 59100 | 798 |
| 401 | 20241004 | 132100 | 28356278800 | 59200 | 59100 | 59200 | 59100 | 286 |
| 402 | 20241004 | 132000 | 28339365500 | 59200 | 59200 | 59200 | 59100 | 385 |
| 403 | 20241004 | 131900 | 28316590000 | 59100 | 59100 | 59200 | 59100 | 304 |
| 404 | 20241004 | 131800 | 28298609500 | 59200 | 59000 | 59200 | 58900 | 7604 |
| 405 | 20241004 | 131700 | 27849342100 | 59000 | 58900 | 59000 | 58900 | 324 |
| 406 | 20241004 | 131600 | 27830229200 | 59000 | 58900 | 59000 | 58900 | 707 |
| 407 | 20241004 | 131500 | 27788519900 | 59000 | 58900 | 59000 | 58900 | 810 |
| 408 | 20241004 | 131400 | 27740762700 | 59000 | 58900 | 59000 | 58900 | 290 |
| 409 | 20241004 | 131300 | 27723653200 | 59000 | 59000 | 59000 | 58900 | 1211 |
| 410 | 20241004 | 131200 | 27652220700 | 59000 | 59000 | 59000 | 58900 | 357 |
| 411 | 20241004 | 131100 | 27631174200 | 59000 | 58900 | 59000 | 58900 | 834 |
| 412 | 20241004 | 131000 | 27581983000 | 59000 | 58900 | 59000 | 58800 | 7022 |
| 413 | 20241004 | 130900 | 27168301700 | 58800 | 58800 | 58900 | 58800 | 703 |
| 414 | 20241004 | 130800 | 27126911500 | 58900 | 58800 | 58900 | 58800 | 612 |
| 415 | 20241004 | 130700 | 27090871200 | 58900 | 58900 | 58900 | 58800 | 484 |
| 416 | 20241004 | 130600 | 27062368200 | 58900 | 58900 | 58900 | 58800 | 440 |
| 417 | 20241004 | 130500 | 27036460600 | 58900 | 58900 | 58900 | 58800 | 4164 |
| 418 | 20241004 | 130400 | 26791224500 | 58900 | 58900 | 58900 | 58800 | 457 |
| 419 | 20241004 | 130300 | 26764311300 | 58800 | 58900 | 58900 | 58800 | 509 |
| 420 | 20241004 | 130200 | 26734340900 | 58900 | 58900 | 58900 | 58800 | 368 |
| 421 | 20241004 | 130100 | 26712669300 | 58900 | 58900 | 58900 | 58800 | 439 |
| 422 | 20241004 | 130000 | 26686819200 | 58900 | 58800 | 58900 | 58800 | 331 |
| 423 | 20241004 | 125900 | 26667327800 | 58900 | 58800 | 58900 | 58800 | 417 |
| 424 | 20241004 | 125800 | 26642781300 | 58800 | 58900 | 58900 | 58800 | 1205 |
| 425 | 20241004 | 125700 | 26571813100 | 58900 | 58900 | 58900 | 58800 | 577 |
| 426 | 20241004 | 125600 | 26537863600 | 58900 | 58800 | 58900 | 58800 | 409 |
| 427 | 20241004 | 125500 | 26513784200 | 58900 | 58900 | 58900 | 58800 | 686 |
| 428 | 20241004 | 125400 | 26473438800 | 58900 | 58800 | 58900 | 58800 | 1510 |
| 429 | 20241004 | 125300 | 26384622100 | 58900 | 58900 | 58900 | 58800 | 904 |
| 430 | 20241004 | 125200 | 26331383700 | 58900 | 58800 | 58900 | 58700 | 5485 |
| 431 | 20241004 | 125100 | 26008834500 | 58700 | 58800 | 58800 | 58700 | 602 |
| 432 | 20241004 | 125000 | 25973454800 | 58800 | 58800 | 58800 | 58700 | 913 |
| 433 | 20241004 | 124900 | 25919816900 | 58700 | 58800 | 58800 | 58700 | 851 |
| 434 | 20241004 | 124800 | 25869809900 | 58700 | 58800 | 58800 | 58700 | 1550 |
| 435 | 20241004 | 124700 | 25778774500 | 58800 | 58800 | 58800 | 58700 | 1682 |
| 436 | 20241004 | 124600 | 25679952600 | 58800 | 58800 | 58800 | 58700 | 1886 |
| 437 | 20241004 | 124500 | 25569073400 | 58800 | 58800 | 58800 | 58700 | 337 |
| 438 | 20241004 | 124400 | 25549272400 | 58800 | 58700 | 58800 | 58700 | 228 |
| 439 | 20241004 | 124300 | 25535884500 | 58800 | 58800 | 58900 | 58700 | 12208 |
| 440 | 20241004 | 124200 | 24818066500 | 58800 | 58900 | 58900 | 58800 | 476 |
| 441 | 20241004 | 124100 | 24790048000 | 58900 | 58800 | 58900 | 58800 | 571 |
| 442 | 20241004 | 124000 | 24756434600 | 58900 | 58900 | 58900 | 58800 | 286 |
| 443 | 20241004 | 123900 | 24739603600 | 58800 | 58900 | 58900 | 58800 | 333 |
| 444 | 20241004 | 123800 | 24720012200 | 58800 | 58900 | 58900 | 58800 | 379 |
| 445 | 20241004 | 123700 | 24697715100 | 58900 | 58800 | 58900 | 58800 | 1838 |
| 446 | 20241004 | 123600 | 24589475700 | 58800 | 58800 | 58900 | 58800 | 389 |
| 447 | 20241004 | 123500 | 24566588300 | 58900 | 58800 | 58900 | 58800 | 573 |
| 448 | 20241004 | 123400 | 24532863300 | 58800 | 58800 | 58900 | 58800 | 447 |
| 449 | 20241004 | 123300 | 24506559800 | 58800 | 58900 | 58900 | 58800 | 378 |
| 450 | 20241004 | 123200 | 24484317900 | 58900 | 58900 | 58900 | 58800 | 818 |
| 451 | 20241004 | 123100 | 24436154000 | 58900 | 59000 | 59100 | 58800 | 13765 |
| 452 | 20241004 | 123000 | 23624465900 | 59000 | 59100 | 59100 | 59000 | 186 |
| 453 | 20241004 | 122900 | 23613484600 | 59100 | 59000 | 59100 | 59000 | 550 |
| 454 | 20241004 | 122800 | 23580997700 | 59100 | 59000 | 59100 | 59000 | 351 |
| 455 | 20241004 | 122700 | 23560272900 | 59000 | 59100 | 59100 | 59000 | 442 |
| 456 | 20241004 | 122600 | 23534181100 | 59100 | 59100 | 59100 | 59000 | 201 |
| 457 | 20241004 | 122500 | 23522306300 | 59100 | 59100 | 59100 | 59000 | 1234 |
| 458 | 20241004 | 122400 | 23449480200 | 59100 | 59100 | 59100 | 59000 | 273 |
| 459 | 20241004 | 122300 | 23433353200 | 59100 | 59000 | 59100 | 59000 | 283 |
| 460 | 20241004 | 122200 | 23416634400 | 59000 | 59000 | 59100 | 59000 | 445 |
| 461 | 20241004 | 122100 | 23390350800 | 59000 | 59200 | 59200 | 59000 | 1043 |
| 462 | 20241004 | 122000 | 23328713500 | 59100 | 59100 | 59200 | 59000 | 570 |
| 463 | 20241004 | 121900 | 23295029800 | 59100 | 59100 | 59200 | 59100 | 615 |
| 464 | 20241004 | 121800 | 23258682000 | 59100 | 59000 | 59200 | 59000 | 802 |
| 465 | 20241004 | 121700 | 23211290700 | 59000 | 59100 | 59200 | 59000 | 5558 |
| 466 | 20241004 | 121600 | 22882807400 | 59100 | 59000 | 59100 | 59000 | 394 |
| 467 | 20241004 | 121500 | 22859542000 | 59100 | 59200 | 59200 | 59000 | 6928 |
| 468 | 20241004 | 121400 | 22450105200 | 59200 | 59100 | 59200 | 59100 | 472 |
| 469 | 20241004 | 121300 | 22422199300 | 59100 | 59100 | 59200 | 59100 | 418 |
| 470 | 20241004 | 121200 | 22397480600 | 59200 | 59100 | 59200 | 59100 | 403 |
| 471 | 20241004 | 121100 | 22373653100 | 59200 | 59100 | 59200 | 59100 | 743 |
| 472 | 20241004 | 121000 | 22329698300 | 59200 | 59200 | 59200 | 59100 | 309 |
| 473 | 20241004 | 120900 | 22311420500 | 59100 | 59200 | 59200 | 59100 | 371 |
| 474 | 20241004 | 120800 | 22289476500 | 59100 | 59200 | 59200 | 59100 | 242 |
| 475 | 20241004 | 120700 | 22275161700 | 59100 | 59100 | 59200 | 59100 | 171 |
| 476 | 20241004 | 120600 | 22265053800 | 59100 | 59100 | 59200 | 59100 | 491 |
| 477 | 20241004 | 120500 | 22236019800 | 59100 | 59100 | 59200 | 59100 | 584 |
| 478 | 20241004 | 120400 | 22201493700 | 59100 | 59200 | 59200 | 59100 | 370 |
| 479 | 20241004 | 120300 | 22179621900 | 59100 | 59200 | 59200 | 59100 | 157 |
| 480 | 20241004 | 120200 | 22170332300 | 59200 | 59100 | 59200 | 59100 | 227 |
| 481 | 20241004 | 120100 | 22156907400 | 59100 | 59100 | 59200 | 59100 | 144 |
| 482 | 20241004 | 120000 | 22148393400 | 59100 | 59100 | 59200 | 59100 | 287 |
| 483 | 20241004 | 115900 | 22131421100 | 59200 | 59200 | 59200 | 59100 | 412 |
| 484 | 20241004 | 115800 | 22107054000 | 59100 | 59100 | 59200 | 59100 | 1510 |
| 485 | 20241004 | 115700 | 22017793900 | 59100 | 59100 | 59200 | 59100 | 397 |
| 486 | 20241004 | 115600 | 21994313800 | 59100 | 59200 | 59200 | 59100 | 238 |
| 487 | 20241004 | 115500 | 21980232800 | 59200 | 59000 | 59200 | 59000 | 2142 |
| 488 | 20241004 | 115400 | 21853632800 | 59100 | 59000 | 59100 | 59000 | 650 |
| 489 | 20241004 | 115300 | 21815249600 | 59000 | 59200 | 59200 | 59000 | 3827 |
| 490 | 20241004 | 115200 | 21589080000 | 59200 | 59200 | 59300 | 59100 | 6353 |
| 491 | 20241004 | 115100 | 21213197300 | 59300 | 59300 | 59300 | 59200 | 445 |
| 492 | 20241004 | 115000 | 21186832500 | 59300 | 59200 | 59300 | 59200 | 610 |
| 493 | 20241004 | 114900 | 21150711200 | 59200 | 59200 | 59300 | 59200 | 635 |
| 494 | 20241004 | 114800 | 21113090600 | 59200 | 59300 | 59300 | 59200 | 489 |
| 495 | 20241004 | 114700 | 21084119900 | 59200 | 59300 | 59300 | 59200 | 460 |
| 496 | 20241004 | 114600 | 21056884300 | 59200 | 59300 | 59300 | 59200 | 520 |
| 497 | 20241004 | 114500 | 21026080400 | 59200 | 59200 | 59300 | 59200 | 456 |
| 498 | 20241004 | 114400 | 20999067300 | 59200 | 59400 | 59400 | 59200 | 6379 |
| 499 | 20241004 | 114300 | 20620802900 | 59300 | 59400 | 59400 | 59300 | 433 |
| 500 | 20241004 | 114200 | 20595106900 | 59400 | 59300 | 59400 | 59300 | 526 |
| 501 | 20241004 | 114100 | 20563898100 | 59300 | 59300 | 59400 | 59300 | 321 |
| 502 | 20241004 | 114000 | 20544850200 | 59300 | 59400 | 59400 | 59300 | 687 |
| 503 | 20241004 | 113900 | 20504083000 | 59300 | 59300 | 59400 | 59300 | 439 |
| 504 | 20241004 | 113800 | 20478032300 | 59300 | 59400 | 59400 | 59300 | 446 |
| 505 | 20241004 | 113700 | 20451578000 | 59400 | 59500 | 59500 | 59300 | 4488 |
| 506 | 20241004 | 113600 | 20185023100 | 59400 | 59400 | 59500 | 59400 | 544 |
| 507 | 20241004 | 113500 | 20152678400 | 59500 | 59400 | 59500 | 59400 | 349 |
| 508 | 20241004 | 113400 | 20131931000 | 59400 | 59500 | 59500 | 59400 | 423 |
| 509 | 20241004 | 113300 | 20106777100 | 59400 | 59500 | 59500 | 59400 | 423 |
| 510 | 20241004 | 113200 | 20081636900 | 59500 | 59400 | 59500 | 59400 | 302 |
| 511 | 20241004 | 113100 | 20063672700 | 59400 | 59500 | 59500 | 59400 | 707 |
| 512 | 20241004 | 113000 | 20021623900 | 59400 | 59500 | 59500 | 59400 | 231 |
| 513 | 20241004 | 112900 | 20007890700 | 59400 | 59500 | 59500 | 59400 | 369 |
| 514 | 20241004 | 112800 | 19985951100 | 59500 | 59400 | 59500 | 59400 | 589 |
| 515 | 20241004 | 112700 | 19950928900 | 59500 | 59500 | 59500 | 59400 | 249 |
| 516 | 20241004 | 112600 | 19936117500 | 59400 | 59500 | 59500 | 59400 | 331 |
| 517 | 20241004 | 112500 | 19916436100 | 59500 | 59500 | 59500 | 59400 | 401 |
| 518 | 20241004 | 112400 | 19892595300 | 59500 | 59500 | 59500 | 59400 | 226 |
| 519 | 20241004 | 112300 | 19879154500 | 59500 | 59400 | 59500 | 59400 | 420 |
| 520 | 20241004 | 112200 | 19854174800 | 59500 | 59500 | 59500 | 59400 | 349 |
| 521 | 20241004 | 112100 | 19833414700 | 59500 | 59500 | 59500 | 59400 | 404 |
| 522 | 20241004 | 112000 | 19809384600 | 59400 | 59500 | 59500 | 59400 | 484 |
| 523 | 20241004 | 111900 | 19780622400 | 59400 | 59500 | 59500 | 59400 | 1710 |
| 524 | 20241004 | 111800 | 19678882500 | 59400 | 59500 | 59500 | 59400 | 406 |
| 525 | 20241004 | 111700 | 19654749700 | 59400 | 59400 | 59500 | 59400 | 829 |
| 526 | 20241004 | 111600 | 19605492000 | 59500 | 59500 | 59500 | 59400 | 475 |
| 527 | 20241004 | 111500 | 19577251800 | 59400 | 59400 | 59500 | 59400 | 655 |
| 528 | 20241004 | 111400 | 19538324200 | 59500 | 59400 | 59500 | 59400 | 692 |
| 529 | 20241004 | 111300 | 19497193300 | 59400 | 59400 | 59500 | 59300 | 6465 |
| 530 | 20241004 | 111200 | 19113181700 | 59400 | 59400 | 59400 | 59300 | 454 |
| 531 | 20241004 | 111100 | 19086241300 | 59300 | 59400 | 59400 | 59300 | 504 |
| 532 | 20241004 | 111000 | 19056334500 | 59400 | 59300 | 59400 | 59300 | 262 |
| 533 | 20241004 | 110900 | 19040783400 | 59400 | 59300 | 59400 | 59300 | 3113 |
| 534 | 20241004 | 110800 | 18856078000 | 59400 | 59300 | 59400 | 59300 | 469 |
| 535 | 20241004 | 110700 | 18828236800 | 59300 | 59300 | 59400 | 59300 | 228 |
| 536 | 20241004 | 110600 | 18814705500 | 59400 | 59300 | 59400 | 59300 | 483 |
| 537 | 20241004 | 110500 | 18786034900 | 59300 | 59400 | 59400 | 59300 | 536 |
| 538 | 20241004 | 110400 | 18754224400 | 59300 | 59600 | 59600 | 59300 | 32396 |
| 539 | 20241004 | 110300 | 16827376400 | 59500 | 59600 | 59600 | 59500 | 5287 |
| 540 | 20241004 | 110200 | 16512378000 | 59600 | 59700 | 59700 | 59600 | 1004 |
| 541 | 20241004 | 110100 | 16452511100 | 59600 | 59700 | 59700 | 59600 | 597 |
| 542 | 20241004 | 110000 | 16416923700 | 59700 | 59600 | 59700 | 59600 | 326 |
| 543 | 20241004 | 105900 | 16397476200 | 59700 | 59600 | 59700 | 59600 | 553 |
| 544 | 20241004 | 105800 | 16364507100 | 59600 | 59600 | 59700 | 59600 | 546 |
| 545 | 20241004 | 105700 | 16331962600 | 59600 | 59700 | 59700 | 59600 | 373 |
| 546 | 20241004 | 105600 | 16309715700 | 59600 | 59600 | 59700 | 59600 | 271 |
| 547 | 20241004 | 105500 | 16293560400 | 59600 | 59600 | 59700 | 59600 | 364 |
| 548 | 20241004 | 105400 | 16271854000 | 59600 | 59600 | 59700 | 59600 | 4958 |
| 549 | 20241004 | 105300 | 15976345700 | 59600 | 59600 | 59600 | 59500 | 180 |
| 550 | 20241004 | 105200 | 15965627800 | 59500 | 59600 | 59600 | 59500 | 436 |
| 551 | 20241004 | 105100 | 15939654300 | 59600 | 59600 | 59600 | 59500 | 251 |
| 552 | 20241004 | 105000 | 15924700200 | 59500 | 59600 | 59600 | 59500 | 197 |
| 553 | 20241004 | 104900 | 15912968800 | 59600 | 59600 | 59600 | 59500 | 1108 |
| 554 | 20241004 | 104800 | 15846947000 | 59600 | 59600 | 59600 | 59500 | 3111 |
| 555 | 20241004 | 104700 | 15661543300 | 59600 | 59700 | 59700 | 59500 | 3964 |
| 556 | 20241004 | 104600 | 15425307400 | 59700 | 59600 | 59700 | 59600 | 1233 |
| 557 | 20241004 | 104500 | 15351808400 | 59600 | 59700 | 59700 | 59600 | 422 |
| 558 | 20241004 | 104400 | 15326643200 | 59600 | 59600 | 59700 | 59600 | 656 |
| 559 | 20241004 | 104300 | 15287537400 | 59600 | 59600 | 59700 | 59600 | 255 |
| 560 | 20241004 | 104200 | 15272317500 | 59600 | 59700 | 59700 | 59600 | 467 |
| 561 | 20241004 | 104100 | 15244463900 | 59700 | 59700 | 59700 | 59600 | 3872 |
| 562 | 20241004 | 104000 | 15013689000 | 59700 | 59700 | 59700 | 59700 | 627 |
| 563 | 20241004 | 103900 | 14976257100 | 59700 | 59700 | 59700 | 59600 | 188 |
| 564 | 20241004 | 103800 | 14965039700 | 59700 | 59700 | 59700 | 59700 | 266 |
| 565 | 20241004 | 103700 | 14949159500 | 59700 | 59600 | 59700 | 59500 | 9039 |
| 566 | 20241004 | 103600 | 14410137200 | 59600 | 59600 | 59600 | 59500 | 186 |
| 567 | 20241004 | 103500 | 14399057400 | 59600 | 59600 | 59600 | 59500 | 1494 |
| 568 | 20241004 | 103400 | 14310018100 | 59600 | 59600 | 59700 | 59600 | 5015 |
| 569 | 20241004 | 103300 | 14011113900 | 59700 | 59600 | 59700 | 59600 | 108 |
| 570 | 20241004 | 103200 | 14004672600 | 59700 | 59800 | 59800 | 59600 | 2651 |
| 571 | 20241004 | 103100 | 13846461300 | 59800 | 59700 | 59800 | 59700 | 1560 |
| 572 | 20241004 | 103000 | 13753180300 | 59700 | 59700 | 59800 | 59700 | 134 |
| 573 | 20241004 | 102900 | 13745177100 | 59700 | 59800 | 59800 | 59700 | 149 |
| 574 | 20241004 | 102800 | 13736270000 | 59700 | 59800 | 59800 | 59700 | 494 |
| 575 | 20241004 | 102700 | 13706757200 | 59800 | 59800 | 59800 | 59700 | 749 |
| 576 | 20241004 | 102600 | 13662011900 | 59700 | 59800 | 59800 | 59700 | 405 |
| 577 | 20241004 | 102500 | 13637796200 | 59800 | 59800 | 59800 | 59700 | 889 |
| 578 | 20241004 | 102400 | 13584655200 | 59900 | 59900 | 59900 | 59800 | 2604 |
| 579 | 20241004 | 102300 | 13428894200 | 59900 | 59700 | 59900 | 59600 | 8096 |
| 580 | 20241004 | 102200 | 12945205000 | 59600 | 59700 | 59700 | 59600 | 552 |
| 581 | 20241004 | 102100 | 12912280400 | 59700 | 59600 | 59700 | 59600 | 1196 |
| 582 | 20241004 | 102000 | 12840942600 | 59600 | 59600 | 59600 | 59500 | 1353 |
| 583 | 20241004 | 101900 | 12760305000 | 59600 | 59600 | 59700 | 59600 | 1725 |
| 584 | 20241004 | 101800 | 12657492200 | 59700 | 59600 | 59700 | 59500 | 3913 |
| 585 | 20241004 | 101700 | 12424272300 | 59600 | 59600 | 59600 | 59500 | 547 |
| 586 | 20241004 | 101600 | 12391673400 | 59600 | 59600 | 59600 | 59500 | 1177 |
| 587 | 20241004 | 101500 | 12321529900 | 59600 | 59600 | 59600 | 59500 | 754 |
| 588 | 20241004 | 101400 | 12276591600 | 59600 | 59700 | 59700 | 59500 | 1160 |
| 589 | 20241004 | 101300 | 12207446500 | 59700 | 59600 | 59700 | 59600 | 2963 |
| 590 | 20241004 | 101200 | 12030775800 | 59600 | 59600 | 59600 | 59500 | 1720 |
| 591 | 20241004 | 101100 | 11928266600 | 59600 | 59500 | 59600 | 59500 | 1258 |
| 592 | 20241004 | 101000 | 11853303100 | 59600 | 59600 | 59600 | 59500 | 88 |
| 593 | 20241004 | 100900 | 11848063500 | 59600 | 59600 | 59600 | 59600 | 270 |
| 594 | 20241004 | 100800 | 11831971500 | 59600 | 59600 | 59600 | 59500 | 249 |
| 595 | 20241004 | 100700 | 11817135400 | 59600 | 59700 | 59700 | 59600 | 2523 |
| 596 | 20241004 | 100600 | 11666757100 | 59700 | 59700 | 59700 | 59600 | 243 |
| 597 | 20241004 | 100500 | 11652262800 | 59600 | 59700 | 59700 | 59600 | 170 |
| 598 | 20241004 | 100400 | 11642116200 | 59700 | 59600 | 59700 | 59600 | 650 |
| 599 | 20241004 | 100300 | 11603359100 | 59600 | 59600 | 59600 | 59600 | 833 |
| 600 | 20241004 | 100200 | 11553712300 | 59700 | 59500 | 59700 | 59400 | 4276 |
| 601 | 20241004 | 100100 | 11298845000 | 59500 | 59500 | 59600 | 59500 | 2672 |
| 602 | 20241004 | 100000 | 11139860900 | 59500 | 59500 | 59600 | 59400 | 2631 |
| 603 | 20241004 | 095900 | 10983317700 | 59600 | 59600 | 59600 | 59600 | 16 |
| 604 | 20241004 | 095800 | 10982364100 | 59500 | 59500 | 59600 | 59500 | 13021 |
| 605 | 20241004 | 095700 | 10207429500 | 59500 | 59500 | 59500 | 59400 | 315 |
| 606 | 20241004 | 095600 | 10188695700 | 59500 | 59400 | 59500 | 59400 | 460 |
| 607 | 20241004 | 095500 | 10161346600 | 59500 | 59400 | 59500 | 59400 | 335 |
| 608 | 20241004 | 095400 | 10141429300 | 59500 | 59400 | 59500 | 59400 | 1253 |
| 609 | 20241004 | 095300 | 10066979600 | 59400 | 59400 | 59400 | 59300 | 635 |
| 610 | 20241004 | 095200 | 10029263200 | 59400 | 59400 | 59400 | 59300 | 763 |
| 611 | 20241004 | 095100 | 9983971700 | 59400 | 59400 | 59500 | 59400 | 1496 |
| 612 | 20241004 | 095000 | 9895109200 | 59300 | 59400 | 59400 | 59300 | 3745 |
| 613 | 20241004 | 094900 | 9672681200 | 59400 | 59300 | 59400 | 59300 | 393 |
| 614 | 20241004 | 094800 | 9649360900 | 59300 | 59400 | 59400 | 59300 | 429 |
| 615 | 20241004 | 094700 | 9623889600 | 59300 | 59400 | 59400 | 59300 | 312 |
| 616 | 20241004 | 094600 | 9605361600 | 59400 | 59300 | 59400 | 59300 | 1137 |
| 617 | 20241004 | 094500 | 9537833900 | 59400 | 59400 | 59400 | 59300 | 811 |
| 618 | 20241004 | 094400 | 9489695100 | 59400 | 59400 | 59500 | 59300 | 2234 |
| 619 | 20241004 | 094300 | 9356985700 | 59500 | 59500 | 59500 | 59400 | 350 |
| 620 | 20241004 | 094200 | 9336192800 | 59400 | 59500 | 59500 | 59400 | 1602 |
| 621 | 20241004 | 094100 | 9240894700 | 59500 | 59500 | 59600 | 59500 | 657 |
| 622 | 20241004 | 094000 | 9201782000 | 59500 | 59600 | 59600 | 59500 | 1147 |
| 623 | 20241004 | 093900 | 9133517900 | 59600 | 59500 | 59600 | 59500 | 1408 |
| 624 | 20241004 | 093800 | 9049716500 | 59500 | 59500 | 59500 | 59400 | 1315 |
| 625 | 20241004 | 093700 | 8971474200 | 59500 | 59600 | 59600 | 59400 | 2283 |
| 626 | 20241004 | 093600 | 8835633500 | 59600 | 59600 | 59600 | 59500 | 1410 |
| 627 | 20241004 | 093500 | 8751613700 | 59600 | 59400 | 59700 | 59300 | 7960 |
| 628 | 20241004 | 093400 | 8278422800 | 59400 | 59300 | 59400 | 59300 | 638 |
| 629 | 20241004 | 093300 | 8240555300 | 59400 | 59400 | 59400 | 59300 | 1639 |
| 630 | 20241004 | 093200 | 8143226000 | 59400 | 59400 | 59400 | 59300 | 436 |
| 631 | 20241004 | 093100 | 8117351800 | 59300 | 59400 | 59400 | 59300 | 1559 |
| 632 | 20241004 | 093000 | 8024788500 | 59400 | 59400 | 59400 | 59400 | 967 |
| 633 | 20241004 | 092900 | 7967348700 | 59400 | 59400 | 59400 | 59300 | 965 |
| 634 | 20241004 | 092800 | 7910046500 | 59400 | 59300 | 59400 | 59300 | 2237 |
| 635 | 20241004 | 092700 | 7777353000 | 59300 | 59300 | 59300 | 59200 | 553 |
| 636 | 20241004 | 092600 | 7744560200 | 59300 | 59300 | 59400 | 59200 | 2746 |
| 637 | 20241004 | 092500 | 7581706400 | 59400 | 59300 | 59400 | 59200 | 5011 |
| 638 | 20241004 | 092400 | 7284182400 | 59300 | 59200 | 59300 | 59100 | 1895 |
| 639 | 20241004 | 092300 | 7171932700 | 59200 | 59200 | 59200 | 59100 | 269 |
| 640 | 20241004 | 092200 | 7156009800 | 59200 | 59200 | 59200 | 59100 | 1015 |
| 641 | 20241004 | 092100 | 7096002700 | 59100 | 59000 | 59300 | 59000 | 7723 |
| 642 | 20241004 | 092000 | 6639514600 | 59000 | 58900 | 59000 | 58900 | 4982 |
| 643 | 20241004 | 091900 | 6345783000 | 59000 | 59000 | 59000 | 58900 | 279 |
| 644 | 20241004 | 091800 | 6329335800 | 58900 | 58800 | 58900 | 58800 | 4895 |
| 645 | 20241004 | 091700 | 6041111100 | 58800 | 58900 | 58900 | 58800 | 1765 |
| 646 | 20241004 | 091600 | 5937308400 | 58900 | 58900 | 58900 | 58800 | 1070 |
| 647 | 20241004 | 091500 | 5874362800 | 58900 | 59000 | 59000 | 58800 | 3439 |
| 648 | 20241004 | 091400 | 5671814500 | 58900 | 59200 | 59200 | 58900 | 5454 |
| 649 | 20241004 | 091300 | 5349909600 | 59100 | 59000 | 59200 | 59000 | 3471 |
| 650 | 20241004 | 091200 | 5144771000 | 59100 | 59300 | 59300 | 59100 | 5542 |
| 651 | 20241004 | 091100 | 4816695100 | 59200 | 59300 | 59300 | 59200 | 1296 |
| 652 | 20241004 | 091000 | 4739902300 | 59200 | 59300 | 59300 | 59200 | 1218 |
| 653 | 20241004 | 090900 | 4667765700 | 59200 | 59400 | 59400 | 59200 | 4453 |
| 654 | 20241004 | 090800 | 4403889700 | 59400 | 59200 | 59500 | 59200 | 4898 |
| 655 | 20241004 | 090700 | 4113163400 | 59200 | 59300 | 59300 | 59200 | 1124 |
| 656 | 20241004 | 090600 | 4046555900 | 59300 | 59300 | 59500 | 59200 | 4281 |
| 657 | 20241004 | 090500 | 3792603500 | 59200 | 59200 | 59300 | 59100 | 4040 |
| 658 | 20241004 | 090400 | 3553412000 | 59200 | 59200 | 59300 | 59100 | 2817 |
| 659 | 20241004 | 090300 | 3386577400 | 59200 | 59300 | 59400 | 59100 | 5720 |
| 660 | 20241004 | 090200 | 3047583800 | 59300 | 59100 | 59300 | 59100 | 1771 |
| 661 | 20241004 | 090100 | 2942786100 | 59100 | 59200 | 59200 | 58800 | 11044 |
| 662 | 20241004 | 090000 | 2290985500 | 59300 | 59500 | 60000 | 59100 | 38498 |