36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 201000 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 110259 |
| 3 | 20241007 | 200900 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 4 | 20241007 | 200800 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 5 | 20241007 | 200700 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 6 | 20241007 | 200600 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 7 | 20241007 | 200500 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 8 | 20241007 | 200400 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 9 | 20241007 | 200300 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 10 | 20241007 | 200200 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 11 | 20241007 | 200100 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 12 | 20241007 | 200000 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 13 | 20241007 | 195900 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 14 | 20241007 | 195800 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 15 | 20241007 | 195700 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 16 | 20241007 | 195600 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 17 | 20241007 | 195500 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 18 | 20241007 | 195400 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 19 | 20241007 | 195300 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 20 | 20241007 | 195200 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 21 | 20241007 | 195100 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 22 | 20241007 | 195000 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 23 | 20241007 | 194900 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 24 | 20241007 | 194800 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 25 | 20241007 | 194700 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 26 | 20241007 | 194600 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 27 | 20241007 | 194500 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 28 | 20241007 | 194400 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 29 | 20241007 | 194300 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 30 | 20241007 | 194200 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 31 | 20241007 | 194100 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 32 | 20241007 | 194000 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 110259 |
| 33 | 20241007 | 193900 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 34 | 20241007 | 193800 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 35 | 20241007 | 193700 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 36 | 20241007 | 193600 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 37 | 20241007 | 193500 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 38 | 20241007 | 193400 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 39 | 20241007 | 193300 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 40 | 20241007 | 193200 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 41 | 20241007 | 193100 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 42 | 20241007 | 193000 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 43 | 20241007 | 192900 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 44 | 20241007 | 192800 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 45 | 20241007 | 192700 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 46 | 20241007 | 192600 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 47 | 20241007 | 192500 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 48 | 20241007 | 192400 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 49 | 20241007 | 192300 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 50 | 20241007 | 192200 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 51 | 20241007 | 192100 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 52 | 20241007 | 192000 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 53 | 20241007 | 191900 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 54 | 20241007 | 191800 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 55 | 20241007 | 191700 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 56 | 20241007 | 191600 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 57 | 20241007 | 191500 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 58 | 20241007 | 191400 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 59 | 20241007 | 191300 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 60 | 20241007 | 191200 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 61 | 20241007 | 191100 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 62 | 20241007 | 191000 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 110259 |
| 63 | 20241007 | 190900 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 64 | 20241007 | 190800 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 65 | 20241007 | 190700 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 66 | 20241007 | 190600 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 67 | 20241007 | 190500 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 68 | 20241007 | 190400 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 69 | 20241007 | 190300 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 70 | 20241007 | 190200 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 71 | 20241007 | 190100 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 72 | 20241007 | 190000 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 73 | 20241007 | 185900 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 74 | 20241007 | 185800 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 75 | 20241007 | 185700 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 76 | 20241007 | 185600 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 77 | 20241007 | 185500 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 78 | 20241007 | 185400 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 79 | 20241007 | 185300 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 80 | 20241007 | 185200 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 81 | 20241007 | 185100 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 82 | 20241007 | 185000 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 83 | 20241007 | 184900 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 84 | 20241007 | 184800 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 85 | 20241007 | 184700 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 86 | 20241007 | 184600 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 87 | 20241007 | 184500 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 88 | 20241007 | 184400 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 89 | 20241007 | 184300 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 90 | 20241007 | 184200 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 91 | 20241007 | 184100 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 92 | 20241007 | 184000 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 110259 |
| 93 | 20241007 | 183900 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 94 | 20241007 | 183800 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 95 | 20241007 | 183700 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 96 | 20241007 | 183600 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 97 | 20241007 | 183500 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 98 | 20241007 | 183400 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 99 | 20241007 | 183300 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 100 | 20241007 | 183200 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 101 | 20241007 | 183100 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 102 | 20241007 | 183000 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 103 | 20241007 | 182900 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 104 | 20241007 | 182800 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 105 | 20241007 | 182700 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 106 | 20241007 | 182600 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 107 | 20241007 | 182500 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 108 | 20241007 | 182400 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 109 | 20241007 | 182300 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 110 | 20241007 | 182200 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 111 | 20241007 | 182100 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 112 | 20241007 | 182000 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 113 | 20241007 | 181900 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 114 | 20241007 | 181800 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 115 | 20241007 | 181700 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 116 | 20241007 | 181600 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 117 | 20241007 | 181500 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 118 | 20241007 | 181400 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 119 | 20241007 | 181300 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 120 | 20241007 | 181200 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 121 | 20241007 | 181100 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 122 | 20241007 | 181000 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 110259 |
| 123 | 20241007 | 180900 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 124 | 20241007 | 180800 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 125 | 20241007 | 180700 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 126 | 20241007 | 180600 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 127 | 20241007 | 180500 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 128 | 20241007 | 180400 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 129 | 20241007 | 180300 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 130 | 20241007 | 180200 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 131 | 20241007 | 180100 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 132 | 20241007 | 180000 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 133 | 20241007 | 175900 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 134 | 20241007 | 175800 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 135 | 20241007 | 175700 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 136 | 20241007 | 175600 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 137 | 20241007 | 175500 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 138 | 20241007 | 175400 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 139 | 20241007 | 175300 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 140 | 20241007 | 175200 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 141 | 20241007 | 175100 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 142 | 20241007 | 175000 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 143 | 20241007 | 174900 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 144 | 20241007 | 174800 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 145 | 20241007 | 174700 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 146 | 20241007 | 174600 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 147 | 20241007 | 174500 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 148 | 20241007 | 174400 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 149 | 20241007 | 174300 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 150 | 20241007 | 174200 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 151 | 20241007 | 174100 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 152 | 20241007 | 174000 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 110259 |
| 153 | 20241007 | 173900 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 154 | 20241007 | 173800 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 155 | 20241007 | 173700 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 156 | 20241007 | 173600 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 157 | 20241007 | 173500 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 158 | 20241007 | 173400 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 159 | 20241007 | 173300 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 160 | 20241007 | 173200 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 161 | 20241007 | 173100 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 162 | 20241007 | 173000 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 163 | 20241007 | 172900 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 164 | 20241007 | 172800 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 165 | 20241007 | 172700 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 166 | 20241007 | 172600 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 167 | 20241007 | 172500 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 168 | 20241007 | 172400 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 169 | 20241007 | 172300 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 170 | 20241007 | 172200 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 171 | 20241007 | 172100 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 172 | 20241007 | 172000 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 173 | 20241007 | 171900 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 174 | 20241007 | 171800 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 175 | 20241007 | 171700 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 176 | 20241007 | 171600 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 177 | 20241007 | 171500 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 178 | 20241007 | 171400 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 179 | 20241007 | 171300 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 180 | 20241007 | 171200 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 181 | 20241007 | 171100 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 182 | 20241007 | 171000 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 110259 |
| 183 | 20241007 | 170900 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 184 | 20241007 | 170800 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 185 | 20241007 | 170700 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 186 | 20241007 | 170600 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 187 | 20241007 | 170500 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 188 | 20241007 | 170400 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 189 | 20241007 | 170300 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 190 | 20241007 | 170200 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 191 | 20241007 | 170100 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 192 | 20241007 | 170000 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 193 | 20241007 | 165900 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 194 | 20241007 | 165800 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 195 | 20241007 | 165700 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 196 | 20241007 | 165600 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 197 | 20241007 | 165500 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 198 | 20241007 | 165400 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 199 | 20241007 | 165300 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 200 | 20241007 | 165200 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 201 | 20241007 | 165100 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 202 | 20241007 | 165000 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 203 | 20241007 | 164900 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 204 | 20241007 | 164800 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 205 | 20241007 | 164700 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 206 | 20241007 | 164600 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 207 | 20241007 | 164500 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 208 | 20241007 | 164400 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 209 | 20241007 | 164300 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 210 | 20241007 | 164200 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 211 | 20241007 | 164100 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 212 | 20241007 | 164000 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 110259 |
| 213 | 20241007 | 163900 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 214 | 20241007 | 163800 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 215 | 20241007 | 163700 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 216 | 20241007 | 163600 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 217 | 20241007 | 163500 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 218 | 20241007 | 163400 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 219 | 20241007 | 163300 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 220 | 20241007 | 163200 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 221 | 20241007 | 163100 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 222 | 20241007 | 163000 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 223 | 20241007 | 162900 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 224 | 20241007 | 162800 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 225 | 20241007 | 162700 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 226 | 20241007 | 162600 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 227 | 20241007 | 162500 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 228 | 20241007 | 162400 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 229 | 20241007 | 162300 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 230 | 20241007 | 162200 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 231 | 20241007 | 162100 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 232 | 20241007 | 162000 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 233 | 20241007 | 161900 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 234 | 20241007 | 161800 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 235 | 20241007 | 161700 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 236 | 20241007 | 161600 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 237 | 20241007 | 161500 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 238 | 20241007 | 161400 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 239 | 20241007 | 161300 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 240 | 20241007 | 161200 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 241 | 20241007 | 161100 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 242 | 20241007 | 161000 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 110259 |
| 243 | 20241007 | 160900 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 244 | 20241007 | 160800 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 245 | 20241007 | 160700 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 246 | 20241007 | 160600 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 247 | 20241007 | 160500 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 248 | 20241007 | 160400 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 249 | 20241007 | 160300 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 250 | 20241007 | 160200 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 251 | 20241007 | 160100 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 252 | 20241007 | 160000 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 253 | 20241007 | 155900 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 254 | 20241007 | 155800 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 255 | 20241007 | 155700 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 256 | 20241007 | 155600 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 257 | 20241007 | 155500 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 258 | 20241007 | 155400 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 259 | 20241007 | 155300 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 260 | 20241007 | 155200 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 261 | 20241007 | 155100 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 262 | 20241007 | 155000 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 263 | 20241007 | 154900 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 264 | 20241007 | 154800 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 265 | 20241007 | 154700 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 266 | 20241007 | 154600 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 267 | 20241007 | 154500 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 268 | 20241007 | 154400 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 269 | 20241007 | 154300 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 270 | 20241007 | 154200 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 271 | 20241007 | 154100 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 272 | 20241007 | 154000 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 110259 |
| 273 | 20241007 | 153900 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 274 | 20241007 | 153800 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 275 | 20241007 | 153700 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 276 | 20241007 | 153600 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 277 | 20241007 | 153500 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 278 | 20241007 | 153400 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 279 | 20241007 | 153300 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 280 | 20241007 | 153200 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 281 | 20241007 | 153100 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 282 | 20241007 | 153000 | 57282479600 | 61600 | 61600 | 61600 | 61600 | 110259 |
| 283 | 20241007 | 152900 | 50490525200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 284 | 20241007 | 152800 | 50490525200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 285 | 20241007 | 152700 | 50490525200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 286 | 20241007 | 152600 | 50490525200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 287 | 20241007 | 152500 | 50490525200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 288 | 20241007 | 152400 | 50490525200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 289 | 20241007 | 152300 | 50490525200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 290 | 20241007 | 152200 | 50490525200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 291 | 20241007 | 152100 | 50490525200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 292 | 20241007 | 152000 | 50490525200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 293 | 20241007 | 151900 | 50490525200 | 61400 | 61300 | 61400 | 61200 | 2203 |
| 294 | 20241007 | 151800 | 50355491800 | 61200 | 61200 | 61300 | 61100 | 1244 |
| 295 | 20241007 | 151700 | 50279306800 | 61200 | 61300 | 61300 | 61100 | 2041 |
| 296 | 20241007 | 151600 | 50154373400 | 61300 | 61200 | 61300 | 61200 | 351 |
| 297 | 20241007 | 151500 | 50132880800 | 61300 | 61200 | 61300 | 61200 | 1668 |
| 298 | 20241007 | 151400 | 50030795800 | 61300 | 61300 | 61300 | 61200 | 257 |
| 299 | 20241007 | 151300 | 50015054900 | 61300 | 61200 | 61300 | 61100 | 1542 |
| 300 | 20241007 | 151200 | 49920691400 | 61200 | 61200 | 61300 | 61100 | 1342 |
| 301 | 20241007 | 151100 | 49838584100 | 61200 | 61200 | 61200 | 61100 | 412 |
| 302 | 20241007 | 151000 | 49813383700 | 61200 | 61100 | 61200 | 61100 | 1399 |
| 303 | 20241007 | 150900 | 49727814900 | 61200 | 61100 | 61200 | 61000 | 3608 |
| 304 | 20241007 | 150800 | 49507166500 | 61200 | 61200 | 61200 | 61100 | 7308 |
| 305 | 20241007 | 150700 | 49060413800 | 61200 | 61200 | 61200 | 61100 | 3128 |
| 306 | 20241007 | 150600 | 48869089100 | 61200 | 61200 | 61300 | 61100 | 1870 |
| 307 | 20241007 | 150500 | 48754655800 | 61200 | 61100 | 61200 | 61100 | 1194 |
| 308 | 20241007 | 150400 | 48681595200 | 61100 | 61200 | 61200 | 61100 | 353 |
| 309 | 20241007 | 150300 | 48660003600 | 61100 | 61100 | 61200 | 61100 | 210 |
| 310 | 20241007 | 150200 | 48647166800 | 61200 | 61200 | 61200 | 61100 | 206 |
| 311 | 20241007 | 150100 | 48634575900 | 61200 | 61200 | 61300 | 61100 | 1829 |
| 312 | 20241007 | 150000 | 48522632000 | 61300 | 61200 | 61300 | 61200 | 674 |
| 313 | 20241007 | 145900 | 48481378800 | 61200 | 61200 | 61300 | 61100 | 4955 |
| 314 | 20241007 | 145800 | 48178072700 | 61200 | 61300 | 61300 | 61200 | 1143 |
| 315 | 20241007 | 145700 | 48108044800 | 61300 | 61300 | 61300 | 61200 | 618 |
| 316 | 20241007 | 145600 | 48070169800 | 61300 | 61300 | 61300 | 61200 | 482 |
| 317 | 20241007 | 145500 | 48040632700 | 61200 | 61300 | 61400 | 61200 | 3246 |
| 318 | 20241007 | 145400 | 47841726400 | 61300 | 61300 | 61400 | 61300 | 421 |
| 319 | 20241007 | 145300 | 47815891600 | 61400 | 61200 | 61400 | 61200 | 1206 |
| 320 | 20241007 | 145200 | 47741937900 | 61200 | 61300 | 61300 | 61200 | 1228 |
| 321 | 20241007 | 145100 | 47666665700 | 61300 | 61300 | 61300 | 61200 | 597 |
| 322 | 20241007 | 145000 | 47630084700 | 61300 | 61400 | 61400 | 61200 | 1323 |
| 323 | 20241007 | 144900 | 47548961600 | 61400 | 61200 | 61400 | 61200 | 750 |
| 324 | 20241007 | 144800 | 47502974800 | 61300 | 61400 | 61400 | 61200 | 7672 |
| 325 | 20241007 | 144700 | 47032765200 | 61400 | 61400 | 61400 | 61300 | 442 |
| 326 | 20241007 | 144600 | 47005630900 | 61400 | 61400 | 61400 | 61300 | 905 |
| 327 | 20241007 | 144500 | 46950118400 | 61400 | 61400 | 61400 | 61300 | 565 |
| 328 | 20241007 | 144400 | 46915447500 | 61400 | 61400 | 61400 | 61300 | 1764 |
| 329 | 20241007 | 144300 | 46807147000 | 61300 | 61500 | 61500 | 61300 | 2923 |
| 330 | 20241007 | 144200 | 46627677800 | 61500 | 61500 | 61500 | 61300 | 5582 |
| 331 | 20241007 | 144100 | 46284959200 | 61500 | 61500 | 61500 | 61400 | 676 |
| 332 | 20241007 | 144000 | 46243416800 | 61500 | 61500 | 61500 | 61400 | 1295 |
| 333 | 20241007 | 143900 | 46163782800 | 61400 | 61400 | 61500 | 61400 | 416 |
| 334 | 20241007 | 143800 | 46138211500 | 61500 | 61400 | 61500 | 61400 | 511 |
| 335 | 20241007 | 143700 | 46106786400 | 61400 | 61500 | 61500 | 61400 | 243 |
| 336 | 20241007 | 143600 | 46091846400 | 61400 | 61500 | 61500 | 61400 | 942 |
| 337 | 20241007 | 143500 | 46033920900 | 61400 | 61400 | 61500 | 61400 | 355 |
| 338 | 20241007 | 143400 | 46012102600 | 61400 | 61500 | 61500 | 61400 | 404 |
| 339 | 20241007 | 143300 | 45987263600 | 61500 | 61400 | 61500 | 61400 | 1233 |
| 340 | 20241007 | 143200 | 45911443700 | 61400 | 61400 | 61600 | 61400 | 22761 |
| 341 | 20241007 | 143100 | 44511636000 | 61500 | 61500 | 61500 | 61400 | 864 |
| 342 | 20241007 | 143000 | 44458529400 | 61500 | 61400 | 61500 | 61400 | 1000 |
| 343 | 20241007 | 142900 | 44397049400 | 61400 | 61300 | 61500 | 61200 | 15118 |
| 344 | 20241007 | 142800 | 43469808800 | 61200 | 61300 | 61300 | 61200 | 409 |
| 345 | 20241007 | 142700 | 43444756200 | 61200 | 61200 | 61300 | 61200 | 981 |
| 346 | 20241007 | 142600 | 43384632900 | 61300 | 61300 | 61300 | 61200 | 3305 |
| 347 | 20241007 | 142500 | 43182058200 | 61200 | 61300 | 61300 | 61200 | 331 |
| 348 | 20241007 | 142400 | 43161787000 | 61200 | 61200 | 61300 | 61200 | 475 |
| 349 | 20241007 | 142300 | 43132698300 | 61200 | 61200 | 61300 | 61200 | 656 |
| 350 | 20241007 | 142200 | 43092502500 | 61300 | 61200 | 61300 | 61200 | 388 |
| 351 | 20241007 | 142100 | 43068730500 | 61300 | 61300 | 61300 | 61200 | 288 |
| 352 | 20241007 | 142000 | 43051082400 | 61300 | 61200 | 61300 | 61200 | 517 |
| 353 | 20241007 | 141900 | 43019419200 | 61200 | 61200 | 61300 | 61200 | 537 |
| 354 | 20241007 | 141800 | 42986513700 | 61200 | 61300 | 61300 | 61200 | 831 |
| 355 | 20241007 | 141700 | 42935580900 | 61200 | 61300 | 61300 | 61200 | 662 |
| 356 | 20241007 | 141600 | 42895013800 | 61300 | 61300 | 61300 | 61200 | 398 |
| 357 | 20241007 | 141500 | 42870642500 | 61200 | 61300 | 61300 | 61200 | 312 |
| 358 | 20241007 | 141400 | 42851527800 | 61300 | 61200 | 61300 | 61200 | 268 |
| 359 | 20241007 | 141300 | 42835108200 | 61200 | 61200 | 61300 | 61200 | 361 |
| 360 | 20241007 | 141200 | 42812996600 | 61300 | 61200 | 61300 | 61200 | 376 |
| 361 | 20241007 | 141100 | 42789972800 | 61200 | 61300 | 61300 | 61200 | 334 |
| 362 | 20241007 | 141000 | 42769506100 | 61200 | 61300 | 61300 | 61200 | 460 |
| 363 | 20241007 | 140900 | 42741334100 | 61200 | 61300 | 61300 | 61200 | 725 |
| 364 | 20241007 | 140800 | 42696898500 | 61200 | 61300 | 61300 | 61200 | 256 |
| 365 | 20241007 | 140700 | 42681208400 | 61200 | 61200 | 61300 | 61200 | 200 |
| 366 | 20241007 | 140600 | 42668956800 | 61200 | 61400 | 61400 | 61200 | 1090 |
| 367 | 20241007 | 140500 | 42602136400 | 61400 | 61400 | 61400 | 61300 | 2740 |
| 368 | 20241007 | 140400 | 42434152900 | 61400 | 61400 | 61400 | 61300 | 959 |
| 369 | 20241007 | 140300 | 42375294400 | 61300 | 61300 | 61400 | 61200 | 19841 |
| 370 | 20241007 | 140200 | 41158816300 | 61200 | 61200 | 61300 | 61200 | 255 |
| 371 | 20241007 | 140100 | 41143188500 | 61200 | 61300 | 61300 | 61200 | 178 |
| 372 | 20241007 | 140000 | 41132279800 | 61200 | 61200 | 61300 | 61200 | 477 |
| 373 | 20241007 | 135900 | 41103053100 | 61300 | 61100 | 61300 | 61100 | 1332 |
| 374 | 20241007 | 135800 | 41021529100 | 61100 | 61200 | 61200 | 61100 | 240 |
| 375 | 20241007 | 135700 | 41006855500 | 61200 | 61100 | 61200 | 61100 | 1049 |
| 376 | 20241007 | 135600 | 40942709000 | 61100 | 61200 | 61200 | 61100 | 394 |
| 377 | 20241007 | 135500 | 40918608300 | 61100 | 61200 | 61200 | 61100 | 256 |
| 378 | 20241007 | 135400 | 40902955100 | 61100 | 61100 | 61200 | 61100 | 233 |
| 379 | 20241007 | 135300 | 40888709700 | 61100 | 61200 | 61200 | 61100 | 309 |
| 380 | 20241007 | 135200 | 40869819300 | 61200 | 61300 | 61300 | 61100 | 2086 |
| 381 | 20241007 | 135100 | 40742140700 | 61200 | 61200 | 61300 | 61200 | 760 |
| 382 | 20241007 | 135000 | 40695615400 | 61200 | 61300 | 61300 | 61200 | 167 |
| 383 | 20241007 | 134900 | 40685384600 | 61200 | 61000 | 61300 | 61000 | 3848 |
| 384 | 20241007 | 134800 | 40450012500 | 61000 | 61000 | 61100 | 61000 | 149 |
| 385 | 20241007 | 134700 | 40440914700 | 61100 | 61200 | 61300 | 61000 | 5453 |
| 386 | 20241007 | 134600 | 40107507700 | 61300 | 61200 | 61300 | 61100 | 2215 |
| 387 | 20241007 | 134500 | 39971944300 | 61200 | 61200 | 61200 | 61100 | 416 |
| 388 | 20241007 | 134400 | 39946496300 | 61200 | 61200 | 61200 | 61100 | 236 |
| 389 | 20241007 | 134300 | 39932061700 | 61100 | 61200 | 61200 | 61100 | 295 |
| 390 | 20241007 | 134200 | 39914027900 | 61200 | 61100 | 61200 | 61000 | 1822 |
| 391 | 20241007 | 134100 | 39802708400 | 61100 | 61100 | 61100 | 61000 | 330 |
| 392 | 20241007 | 134000 | 39782546900 | 61100 | 61100 | 61100 | 61000 | 219 |
| 393 | 20241007 | 133900 | 39769177000 | 61000 | 60900 | 61100 | 60900 | 1545 |
| 394 | 20241007 | 133800 | 39674917500 | 60900 | 61000 | 61000 | 60900 | 2739 |
| 395 | 20241007 | 133700 | 39507844900 | 61100 | 61000 | 61100 | 60900 | 3357 |
| 396 | 20241007 | 133600 | 39303033500 | 60900 | 60900 | 61000 | 60900 | 275 |
| 397 | 20241007 | 133500 | 39286263200 | 61000 | 61100 | 61100 | 60900 | 6668 |
| 398 | 20241007 | 133400 | 38879556000 | 61000 | 61000 | 61100 | 61000 | 888 |
| 399 | 20241007 | 133300 | 38825334900 | 61000 | 61100 | 61100 | 61000 | 516 |
| 400 | 20241007 | 133200 | 38793820800 | 61100 | 61100 | 61100 | 61000 | 6120 |
| 401 | 20241007 | 133100 | 38419894100 | 61200 | 61300 | 61300 | 61100 | 9179 |
| 402 | 20241007 | 133000 | 37858063700 | 61300 | 61300 | 61300 | 61200 | 135 |
| 403 | 20241007 | 132900 | 37849790500 | 61300 | 61300 | 61300 | 61200 | 429 |
| 404 | 20241007 | 132800 | 37823508400 | 61200 | 61200 | 61300 | 61200 | 1975 |
| 405 | 20241007 | 132700 | 37702629400 | 61200 | 61300 | 61300 | 61100 | 2875 |
| 406 | 20241007 | 132600 | 37526646100 | 61300 | 61200 | 61300 | 61200 | 537 |
| 407 | 20241007 | 132500 | 37493739000 | 61300 | 61300 | 61300 | 61200 | 565 |
| 408 | 20241007 | 132400 | 37459109600 | 61300 | 61300 | 61300 | 61200 | 959 |
| 409 | 20241007 | 132300 | 37400333200 | 61300 | 61300 | 61300 | 61200 | 512 |
| 410 | 20241007 | 132200 | 37368952000 | 61200 | 61300 | 61300 | 61200 | 364 |
| 411 | 20241007 | 132100 | 37346649600 | 61300 | 61300 | 61300 | 61200 | 582 |
| 412 | 20241007 | 132000 | 37310974500 | 61200 | 61300 | 61400 | 61200 | 3118 |
| 413 | 20241007 | 131900 | 37119836100 | 61400 | 61200 | 61400 | 61200 | 1624 |
| 414 | 20241007 | 131800 | 37020290300 | 61300 | 61300 | 61300 | 61200 | 534 |
| 415 | 20241007 | 131700 | 36987561800 | 61200 | 61400 | 61400 | 61200 | 5171 |
| 416 | 20241007 | 131600 | 36670540100 | 61300 | 61400 | 61400 | 61300 | 4085 |
| 417 | 20241007 | 131500 | 36420117900 | 61400 | 61400 | 61400 | 61300 | 591 |
| 418 | 20241007 | 131400 | 36383879100 | 61400 | 61300 | 61400 | 61300 | 369 |
| 419 | 20241007 | 131300 | 36361244500 | 61300 | 61300 | 61400 | 61300 | 215 |
| 420 | 20241007 | 131200 | 36348056700 | 61300 | 61400 | 61400 | 61300 | 10917 |
| 421 | 20241007 | 131100 | 35678726700 | 61400 | 61400 | 61400 | 61300 | 796 |
| 422 | 20241007 | 131000 | 35629931200 | 61400 | 61300 | 61400 | 61300 | 359 |
| 423 | 20241007 | 130900 | 35607900800 | 61300 | 61300 | 61400 | 61300 | 123 |
| 424 | 20241007 | 130800 | 35600355200 | 61400 | 61300 | 61400 | 61300 | 361 |
| 425 | 20241007 | 130700 | 35578216100 | 61300 | 61300 | 61400 | 61300 | 685 |
| 426 | 20241007 | 130600 | 35536208200 | 61300 | 61300 | 61400 | 61300 | 190 |
| 427 | 20241007 | 130500 | 35524556000 | 61400 | 61400 | 61400 | 61300 | 510 |
| 428 | 20241007 | 130400 | 35493243200 | 61400 | 61400 | 61400 | 61300 | 160 |
| 429 | 20241007 | 130300 | 35483432000 | 61400 | 61300 | 61400 | 61300 | 1876 |
| 430 | 20241007 | 130200 | 35368255800 | 61300 | 61400 | 61400 | 61300 | 223 |
| 431 | 20241007 | 130100 | 35354579900 | 61400 | 61400 | 61400 | 61300 | 152 |
| 432 | 20241007 | 130000 | 35345258500 | 61400 | 61400 | 61400 | 61300 | 106 |
| 433 | 20241007 | 125900 | 35338753500 | 61400 | 61400 | 61400 | 61200 | 6035 |
| 434 | 20241007 | 125800 | 34968661900 | 61300 | 61300 | 61400 | 61300 | 102 |
| 435 | 20241007 | 125700 | 34962403300 | 61400 | 61300 | 61400 | 61300 | 173 |
| 436 | 20241007 | 125600 | 34951792600 | 61300 | 61300 | 61400 | 61300 | 142 |
| 437 | 20241007 | 125500 | 34943084000 | 61300 | 61300 | 61400 | 61300 | 336 |
| 438 | 20241007 | 125400 | 34922469100 | 61400 | 61300 | 61400 | 61300 | 183 |
| 439 | 20241007 | 125300 | 34911244800 | 61400 | 61300 | 61400 | 61200 | 839 |
| 440 | 20241007 | 125200 | 34859850900 | 61200 | 61200 | 61300 | 61200 | 336 |
| 441 | 20241007 | 125100 | 34839273800 | 61300 | 61400 | 61400 | 61200 | 11310 |
| 442 | 20241007 | 125000 | 34146004600 | 61400 | 61400 | 61400 | 61300 | 1462 |
| 443 | 20241007 | 124900 | 34056248700 | 61400 | 61500 | 61500 | 61300 | 1543 |
| 444 | 20241007 | 124800 | 33961602300 | 61500 | 61400 | 61500 | 61400 | 1511 |
| 445 | 20241007 | 124700 | 33868811900 | 61300 | 61400 | 61400 | 61300 | 348 |
| 446 | 20241007 | 124600 | 33847445100 | 61300 | 61400 | 61400 | 61300 | 710 |
| 447 | 20241007 | 124500 | 33803868400 | 61400 | 61400 | 61400 | 61300 | 1117 |
| 448 | 20241007 | 124400 | 33735294900 | 61300 | 61400 | 61400 | 61300 | 515 |
| 449 | 20241007 | 124300 | 33703679100 | 61400 | 61400 | 61400 | 61300 | 1100 |
| 450 | 20241007 | 124200 | 33636155600 | 61400 | 61400 | 61400 | 61300 | 264 |
| 451 | 20241007 | 124100 | 33619949000 | 61400 | 61400 | 61400 | 61300 | 139 |
| 452 | 20241007 | 124000 | 33611424500 | 61400 | 61400 | 61400 | 61300 | 2124 |
| 453 | 20241007 | 123900 | 33481202300 | 61400 | 61400 | 61400 | 61300 | 214 |
| 454 | 20241007 | 123800 | 33468074600 | 61400 | 61300 | 61400 | 61300 | 291 |
| 455 | 20241007 | 123700 | 33450230800 | 61300 | 61300 | 61300 | 61200 | 606 |
| 456 | 20241007 | 123600 | 33413097800 | 61300 | 61500 | 61500 | 61200 | 2054 |
| 457 | 20241007 | 123500 | 33287209900 | 61400 | 61300 | 61500 | 61200 | 3829 |
| 458 | 20241007 | 123400 | 33052261300 | 61300 | 61300 | 61400 | 61200 | 10176 |
| 459 | 20241007 | 123300 | 32427843000 | 61300 | 61300 | 61300 | 61200 | 81 |
| 460 | 20241007 | 123200 | 32422881200 | 61300 | 61200 | 61300 | 61200 | 669 |
| 461 | 20241007 | 123100 | 32381897200 | 61300 | 61200 | 61300 | 61200 | 1199 |
| 462 | 20241007 | 123000 | 32308473500 | 61300 | 61300 | 61300 | 61200 | 27 |
| 463 | 20241007 | 122900 | 32306819500 | 61300 | 61400 | 61500 | 61300 | 2374 |
| 464 | 20241007 | 122800 | 32161078700 | 61400 | 61500 | 61500 | 61300 | 4960 |
| 465 | 20241007 | 122700 | 31856514200 | 61500 | 61500 | 61500 | 61400 | 277 |
| 466 | 20241007 | 122600 | 31839490000 | 61500 | 61500 | 61500 | 61400 | 502 |
| 467 | 20241007 | 122500 | 31808617300 | 61500 | 61500 | 61500 | 61400 | 511 |
| 468 | 20241007 | 122400 | 31777194200 | 61500 | 61500 | 61500 | 61400 | 2359 |
| 469 | 20241007 | 122300 | 31632116900 | 61500 | 61500 | 61500 | 61400 | 588 |
| 470 | 20241007 | 122200 | 31595965600 | 61400 | 61500 | 61500 | 61400 | 106 |
| 471 | 20241007 | 122100 | 31589450000 | 61500 | 61500 | 61500 | 61400 | 1556 |
| 472 | 20241007 | 122000 | 31493893400 | 61500 | 61500 | 61500 | 61400 | 356 |
| 473 | 20241007 | 121900 | 31472000300 | 61500 | 61500 | 61500 | 61400 | 284 |
| 474 | 20241007 | 121800 | 31454536200 | 61500 | 61500 | 61500 | 61400 | 499 |
| 475 | 20241007 | 121700 | 31423850800 | 61500 | 61400 | 61500 | 61400 | 632 |
| 476 | 20241007 | 121600 | 31384983900 | 61400 | 61500 | 61500 | 61400 | 1514 |
| 477 | 20241007 | 121500 | 31291901600 | 61500 | 61400 | 61500 | 61400 | 454 |
| 478 | 20241007 | 121400 | 31263984000 | 61400 | 61500 | 61500 | 61400 | 83 |
| 479 | 20241007 | 121300 | 31258883000 | 61500 | 61400 | 61500 | 61400 | 281 |
| 480 | 20241007 | 121200 | 31241605100 | 61400 | 61400 | 61500 | 61400 | 3203 |
| 481 | 20241007 | 121100 | 31044884700 | 61300 | 61400 | 61400 | 61300 | 378 |
| 482 | 20241007 | 121000 | 31021678000 | 61400 | 61400 | 61500 | 61400 | 2112 |
| 483 | 20241007 | 120900 | 30891990200 | 61300 | 61300 | 61500 | 61300 | 10686 |
| 484 | 20241007 | 120800 | 30235489600 | 61400 | 61200 | 61600 | 61200 | 50217 |
| 485 | 20241007 | 120700 | 27150554900 | 61300 | 61200 | 61300 | 61200 | 158 |
| 486 | 20241007 | 120600 | 27140881100 | 61200 | 61200 | 61300 | 61200 | 1228 |
| 487 | 20241007 | 120500 | 27065716000 | 61200 | 61300 | 61300 | 61200 | 1725 |
| 488 | 20241007 | 120400 | 26960105500 | 61300 | 61200 | 61300 | 61200 | 157 |
| 489 | 20241007 | 120300 | 26950495100 | 61300 | 61300 | 61300 | 61200 | 114 |
| 490 | 20241007 | 120200 | 26943508200 | 61300 | 61200 | 61300 | 61200 | 181 |
| 491 | 20241007 | 120100 | 26932416900 | 61300 | 61200 | 61300 | 61200 | 5442 |
| 492 | 20241007 | 120000 | 26599363500 | 61200 | 61200 | 61300 | 61200 | 442 |
| 493 | 20241007 | 115900 | 26572278000 | 61200 | 61200 | 61300 | 61200 | 1540 |
| 494 | 20241007 | 115800 | 26477975700 | 61200 | 61200 | 61300 | 61100 | 397 |
| 495 | 20241007 | 115700 | 26453683800 | 61200 | 61200 | 61200 | 61100 | 381 |
| 496 | 20241007 | 115600 | 26430370700 | 61200 | 61200 | 61200 | 61100 | 3542 |
| 497 | 20241007 | 115500 | 26213625200 | 61200 | 61100 | 61200 | 61100 | 871 |
| 498 | 20241007 | 115400 | 26160326900 | 61200 | 61100 | 61200 | 61100 | 1818 |
| 499 | 20241007 | 115300 | 26049085100 | 61200 | 61100 | 61200 | 61100 | 1461 |
| 500 | 20241007 | 115200 | 25959680000 | 61100 | 61100 | 61200 | 61100 | 1814 |
| 501 | 20241007 | 115100 | 25848677700 | 61100 | 61200 | 61200 | 61100 | 1411 |
| 502 | 20241007 | 115000 | 25762353700 | 61100 | 61100 | 61200 | 61100 | 2400 |
| 503 | 20241007 | 114900 | 25615677200 | 61200 | 61100 | 61200 | 61100 | 1445 |
| 504 | 20241007 | 114800 | 25527251200 | 61100 | 61200 | 61200 | 61100 | 611 |
| 505 | 20241007 | 114700 | 25489896000 | 61200 | 61100 | 61200 | 61100 | 529 |
| 506 | 20241007 | 114600 | 25457530600 | 61100 | 61200 | 61200 | 61100 | 2167 |
| 507 | 20241007 | 114500 | 25325069200 | 61200 | 61100 | 61200 | 61100 | 542 |
| 508 | 20241007 | 114400 | 25291921500 | 61200 | 61200 | 61200 | 61100 | 448 |
| 509 | 20241007 | 114300 | 25264527500 | 61100 | 61100 | 61200 | 61100 | 1105 |
| 510 | 20241007 | 114200 | 25196932400 | 61100 | 61200 | 61200 | 61100 | 352 |
| 511 | 20241007 | 114100 | 25175418400 | 61100 | 61200 | 61200 | 61100 | 674 |
| 512 | 20241007 | 114000 | 25134196600 | 61100 | 61100 | 61200 | 61000 | 556 |
| 513 | 20241007 | 113900 | 25100193300 | 61100 | 61100 | 61100 | 61000 | 1865 |
| 514 | 20241007 | 113800 | 24986267100 | 61100 | 61000 | 61100 | 61000 | 680 |
| 515 | 20241007 | 113700 | 24944728000 | 61100 | 61100 | 61100 | 61000 | 3137 |
| 516 | 20241007 | 113600 | 24753065600 | 61100 | 61000 | 61200 | 61000 | 1542 |
| 517 | 20241007 | 113500 | 24658846100 | 61000 | 61100 | 61100 | 61000 | 921 |
| 518 | 20241007 | 113400 | 24602579300 | 61100 | 61100 | 61100 | 61000 | 546 |
| 519 | 20241007 | 113300 | 24569226700 | 61000 | 61100 | 61100 | 61000 | 618 |
| 520 | 20241007 | 113200 | 24531473500 | 61100 | 61100 | 61100 | 61000 | 480 |
| 521 | 20241007 | 113100 | 24502154600 | 61100 | 61000 | 61100 | 61000 | 310 |
| 522 | 20241007 | 113000 | 24483225100 | 61000 | 61000 | 61100 | 61000 | 2509 |
| 523 | 20241007 | 112900 | 24330119900 | 61000 | 61000 | 61100 | 60900 | 3162 |
| 524 | 20241007 | 112800 | 24137232600 | 61000 | 60900 | 61000 | 60900 | 732 |
| 525 | 20241007 | 112700 | 24092596000 | 61000 | 61100 | 61100 | 60900 | 3756 |
| 526 | 20241007 | 112600 | 23863194000 | 61100 | 61100 | 61100 | 61000 | 559 |
| 527 | 20241007 | 112500 | 23829050800 | 61000 | 61000 | 61100 | 61000 | 251 |
| 528 | 20241007 | 112400 | 23813737800 | 61000 | 61100 | 61200 | 61000 | 5235 |
| 529 | 20241007 | 112300 | 23494212200 | 61000 | 61000 | 61100 | 61000 | 334 |
| 530 | 20241007 | 112200 | 23473835400 | 61100 | 61100 | 61100 | 61000 | 480 |
| 531 | 20241007 | 112100 | 23444514400 | 61100 | 61000 | 61100 | 60900 | 1244 |
| 532 | 20241007 | 112000 | 23368612600 | 61100 | 61000 | 61100 | 61000 | 962 |
| 533 | 20241007 | 111900 | 23309876300 | 61100 | 61100 | 61200 | 61000 | 3211 |
| 534 | 20241007 | 111800 | 23113681900 | 61100 | 61100 | 61100 | 61000 | 196 |
| 535 | 20241007 | 111700 | 23101712200 | 61100 | 61000 | 61100 | 61000 | 1105 |
| 536 | 20241007 | 111600 | 23034207800 | 61100 | 61100 | 61100 | 61000 | 719 |
| 537 | 20241007 | 111500 | 22990306300 | 61000 | 61100 | 61100 | 60900 | 633 |
| 538 | 20241007 | 111400 | 22951701200 | 61000 | 61000 | 61100 | 60900 | 2382 |
| 539 | 20241007 | 111300 | 22806222600 | 61000 | 61000 | 61000 | 60900 | 464 |
| 540 | 20241007 | 111200 | 22777924900 | 61000 | 61000 | 61100 | 60900 | 3396 |
| 541 | 20241007 | 111100 | 22570765000 | 61000 | 61100 | 61200 | 61000 | 864 |
| 542 | 20241007 | 111000 | 22517971400 | 61200 | 61100 | 61200 | 61100 | 5057 |
| 543 | 20241007 | 110900 | 22208691000 | 61100 | 61100 | 61200 | 61100 | 602 |
| 544 | 20241007 | 110800 | 22171857200 | 61100 | 61100 | 61200 | 61100 | 846 |
| 545 | 20241007 | 110700 | 22120118600 | 61100 | 61100 | 61200 | 61000 | 1004 |
| 546 | 20241007 | 110600 | 22058760300 | 61000 | 61100 | 61100 | 61000 | 659 |
| 547 | 20241007 | 110500 | 22018516900 | 61100 | 61000 | 61100 | 61000 | 1360 |
| 548 | 20241007 | 110400 | 21935433900 | 61100 | 61000 | 61100 | 61000 | 714 |
| 549 | 20241007 | 110300 | 21891823100 | 61000 | 61100 | 61200 | 61000 | 5544 |
| 550 | 20241007 | 110200 | 21553163800 | 61100 | 61200 | 61200 | 61100 | 3447 |
| 551 | 20241007 | 110100 | 21342213700 | 61100 | 61200 | 61200 | 61100 | 1447 |
| 552 | 20241007 | 110000 | 21253666200 | 61200 | 61200 | 61200 | 61100 | 549 |
| 553 | 20241007 | 105900 | 21220090400 | 61200 | 61200 | 61200 | 61100 | 438 |
| 554 | 20241007 | 105800 | 21193292500 | 61200 | 61100 | 61200 | 61100 | 573 |
| 555 | 20241007 | 105700 | 21158231900 | 61200 | 61100 | 61200 | 61100 | 1104 |
| 556 | 20241007 | 105600 | 21090676400 | 61200 | 61100 | 61200 | 61100 | 878 |
| 557 | 20241007 | 105500 | 21036967500 | 61100 | 61100 | 61200 | 61100 | 323 |
| 558 | 20241007 | 105400 | 21017205600 | 61200 | 61000 | 61200 | 61000 | 1510 |
| 559 | 20241007 | 105300 | 20924869900 | 61100 | 61100 | 61200 | 61000 | 2005 |
| 560 | 20241007 | 105200 | 20802364000 | 61000 | 61100 | 61200 | 60900 | 4893 |
| 561 | 20241007 | 105100 | 20503583000 | 61100 | 61100 | 61200 | 61100 | 773 |
| 562 | 20241007 | 105000 | 20456296300 | 61200 | 61100 | 61200 | 61000 | 1356 |
| 563 | 20241007 | 104900 | 20373401200 | 61100 | 61000 | 61100 | 61000 | 4176 |
| 564 | 20241007 | 104800 | 20118372000 | 61000 | 61100 | 61100 | 61000 | 3644 |
| 565 | 20241007 | 104700 | 19895750200 | 61100 | 61200 | 61200 | 61100 | 746 |
| 566 | 20241007 | 104600 | 19850104700 | 61100 | 61200 | 61200 | 61100 | 784 |
| 567 | 20241007 | 104500 | 19802133100 | 61200 | 61100 | 61200 | 61100 | 476 |
| 568 | 20241007 | 104400 | 19773006400 | 61200 | 61300 | 61300 | 61100 | 2734 |
| 569 | 20241007 | 104300 | 19605620200 | 61300 | 61200 | 61300 | 61200 | 427 |
| 570 | 20241007 | 104200 | 19579457000 | 61300 | 61200 | 61300 | 61100 | 1238 |
| 571 | 20241007 | 104100 | 19503685100 | 61100 | 61100 | 61200 | 61100 | 762 |
| 572 | 20241007 | 104000 | 19457071600 | 61100 | 61200 | 61200 | 61100 | 897 |
| 573 | 20241007 | 103900 | 19402224000 | 61200 | 61300 | 61400 | 61100 | 3077 |
| 574 | 20241007 | 103800 | 19213781600 | 61300 | 61300 | 61400 | 61200 | 2292 |
| 575 | 20241007 | 103700 | 19073220600 | 61200 | 61300 | 61400 | 61200 | 5993 |
| 576 | 20241007 | 103600 | 18706148900 | 61400 | 61400 | 61400 | 61300 | 713 |
| 577 | 20241007 | 103500 | 18662403400 | 61400 | 61300 | 61400 | 61200 | 1524 |
| 578 | 20241007 | 103400 | 18568936400 | 61200 | 61200 | 61300 | 61200 | 1994 |
| 579 | 20241007 | 103300 | 18446708600 | 61300 | 61300 | 61300 | 61200 | 814 |
| 580 | 20241007 | 103200 | 18396823300 | 61300 | 61200 | 61300 | 61200 | 2350 |
| 581 | 20241007 | 103100 | 18252776100 | 61200 | 61300 | 61300 | 61200 | 1152 |
| 582 | 20241007 | 103000 | 18182183600 | 61200 | 61200 | 61300 | 61100 | 981 |
| 583 | 20241007 | 102900 | 18122119800 | 61200 | 61300 | 61300 | 61200 | 895 |
| 584 | 20241007 | 102800 | 18067270700 | 61300 | 61300 | 61300 | 61200 | 665 |
| 585 | 20241007 | 102700 | 18026518100 | 61300 | 61300 | 61300 | 61100 | 3179 |
| 586 | 20241007 | 102600 | 17831898800 | 61300 | 61200 | 61300 | 61200 | 317 |
| 587 | 20241007 | 102500 | 17812477900 | 61300 | 61200 | 61300 | 61200 | 1082 |
| 588 | 20241007 | 102400 | 17746157100 | 61200 | 61300 | 61300 | 61200 | 2323 |
| 589 | 20241007 | 102300 | 17603932100 | 61300 | 61300 | 61400 | 61200 | 3584 |
| 590 | 20241007 | 102200 | 17384203500 | 61300 | 61300 | 61400 | 61200 | 3579 |
| 591 | 20241007 | 102100 | 17164805000 | 61300 | 61200 | 61300 | 61200 | 4937 |
| 592 | 20241007 | 102000 | 16862638300 | 61100 | 61200 | 61200 | 61100 | 388 |
| 593 | 20241007 | 101900 | 16838899900 | 61200 | 61200 | 61200 | 61100 | 995 |
| 594 | 20241007 | 101800 | 16778016400 | 61100 | 61100 | 61100 | 61100 | 1146 |
| 595 | 20241007 | 101700 | 16707995800 | 61100 | 61100 | 61100 | 61000 | 549 |
| 596 | 20241007 | 101600 | 16674466400 | 61100 | 61000 | 61100 | 61000 | 684 |
| 597 | 20241007 | 101500 | 16632682400 | 61100 | 61000 | 61100 | 61000 | 1110 |
| 598 | 20241007 | 101400 | 16564899700 | 61000 | 61000 | 61000 | 60900 | 1406 |
| 599 | 20241007 | 101300 | 16479140300 | 60900 | 61000 | 61100 | 60900 | 872 |
| 600 | 20241007 | 101200 | 16425959900 | 61000 | 61100 | 61100 | 61000 | 1133 |
| 601 | 20241007 | 101100 | 16356755800 | 61100 | 61100 | 61200 | 61000 | 2362 |
| 602 | 20241007 | 101000 | 16212542300 | 61100 | 61200 | 61200 | 61100 | 531 |
| 603 | 20241007 | 100900 | 16180053900 | 61200 | 61200 | 61200 | 61100 | 1106 |
| 604 | 20241007 | 100800 | 16112375100 | 61200 | 61200 | 61200 | 61100 | 1002 |
| 605 | 20241007 | 100700 | 16051067800 | 61100 | 61200 | 61200 | 61100 | 600 |
| 606 | 20241007 | 100600 | 16014354800 | 61100 | 61100 | 61200 | 61100 | 410 |
| 607 | 20241007 | 100500 | 15989277700 | 61200 | 61100 | 61200 | 61000 | 1173 |
| 608 | 20241007 | 100400 | 15917564900 | 61000 | 61200 | 61200 | 61000 | 2037 |
| 609 | 20241007 | 100300 | 15793119200 | 61100 | 61200 | 61200 | 61100 | 460 |
| 610 | 20241007 | 100200 | 15764989700 | 61100 | 61200 | 61200 | 61100 | 1078 |
| 611 | 20241007 | 100100 | 15699043100 | 61200 | 61000 | 61200 | 61000 | 608 |
| 612 | 20241007 | 100000 | 15661894800 | 61000 | 61000 | 61100 | 61000 | 560 |
| 613 | 20241007 | 095900 | 15627694100 | 61100 | 61000 | 61100 | 61000 | 693 |
| 614 | 20241007 | 095800 | 15585367200 | 61000 | 61200 | 61200 | 61000 | 1887 |
| 615 | 20241007 | 095700 | 15470234000 | 61100 | 61300 | 61300 | 61100 | 6211 |
| 616 | 20241007 | 095600 | 15090172900 | 61300 | 61300 | 61300 | 61200 | 1155 |
| 617 | 20241007 | 095500 | 15019420800 | 61200 | 61100 | 61200 | 61100 | 2682 |
| 618 | 20241007 | 095400 | 14855373100 | 61100 | 61100 | 61200 | 61100 | 1420 |
| 619 | 20241007 | 095300 | 14768581100 | 61100 | 61100 | 61200 | 61000 | 983 |
| 620 | 20241007 | 095200 | 14708484200 | 61000 | 61000 | 61100 | 61000 | 2437 |
| 621 | 20241007 | 095100 | 14559588400 | 61100 | 61200 | 61200 | 61000 | 2095 |
| 622 | 20241007 | 095000 | 14431593100 | 61100 | 61100 | 61200 | 61100 | 781 |
| 623 | 20241007 | 094900 | 14383827400 | 61100 | 61100 | 61200 | 61000 | 1433 |
| 624 | 20241007 | 094800 | 14296267600 | 61100 | 60900 | 61100 | 60900 | 1551 |
| 625 | 20241007 | 094700 | 14201541200 | 60900 | 61000 | 61000 | 60900 | 1218 |
| 626 | 20241007 | 094600 | 14127259000 | 61000 | 61000 | 61000 | 60900 | 933 |
| 627 | 20241007 | 094500 | 14070355600 | 60900 | 61100 | 61100 | 60900 | 2939 |
| 628 | 20241007 | 094400 | 13890947500 | 61100 | 61300 | 61300 | 61100 | 5049 |
| 629 | 20241007 | 094300 | 13582192200 | 61200 | 61200 | 61300 | 61100 | 2407 |
| 630 | 20241007 | 094200 | 13434880400 | 61200 | 61100 | 61200 | 61100 | 611 |
| 631 | 20241007 | 094100 | 13397507300 | 61200 | 61200 | 61300 | 61100 | 8427 |
| 632 | 20241007 | 094000 | 12881756100 | 61300 | 61400 | 61400 | 61200 | 2353 |
| 633 | 20241007 | 093900 | 12737516900 | 61400 | 61300 | 61400 | 61200 | 3430 |
| 634 | 20241007 | 093800 | 12527260200 | 61300 | 61200 | 61300 | 61100 | 3250 |
| 635 | 20241007 | 093700 | 12328274900 | 61200 | 61000 | 61200 | 60900 | 12662 |
| 636 | 20241007 | 093600 | 11555613500 | 60900 | 60900 | 61000 | 60800 | 7458 |
| 637 | 20241007 | 093500 | 11101356200 | 60900 | 60900 | 60900 | 60800 | 934 |
| 638 | 20241007 | 093400 | 11044485500 | 60900 | 60900 | 60900 | 60800 | 1323 |
| 639 | 20241007 | 093300 | 10963964400 | 60900 | 60800 | 60900 | 60800 | 7297 |
| 640 | 20241007 | 093200 | 10520015200 | 60700 | 60800 | 60800 | 60700 | 1020 |
| 641 | 20241007 | 093100 | 10458056800 | 60700 | 60800 | 60800 | 60700 | 837 |
| 642 | 20241007 | 093000 | 10407191500 | 60800 | 60700 | 60800 | 60700 | 1195 |
| 643 | 20241007 | 092900 | 10334545700 | 60800 | 60700 | 60800 | 60700 | 1638 |
| 644 | 20241007 | 092800 | 10235018200 | 60700 | 60800 | 60800 | 60600 | 2786 |
| 645 | 20241007 | 092700 | 10065779400 | 60800 | 60800 | 60900 | 60800 | 1829 |
| 646 | 20241007 | 092600 | 9954530200 | 60800 | 60600 | 60900 | 60600 | 6087 |
| 647 | 20241007 | 092500 | 9584885200 | 60600 | 60700 | 60700 | 60500 | 2874 |
| 648 | 20241007 | 092400 | 9410705500 | 60700 | 60700 | 60800 | 60600 | 4969 |
| 649 | 20241007 | 092300 | 9109318000 | 60800 | 60900 | 60900 | 60700 | 6852 |
| 650 | 20241007 | 092200 | 8692825000 | 60800 | 60800 | 60900 | 60800 | 1134 |
| 651 | 20241007 | 092100 | 8623773400 | 60900 | 60800 | 60900 | 60800 | 1478 |
| 652 | 20241007 | 092000 | 8533836800 | 60900 | 60800 | 61000 | 60800 | 9133 |
| 653 | 20241007 | 091900 | 7978044200 | 60800 | 60900 | 60900 | 60800 | 3099 |
| 654 | 20241007 | 091800 | 7789377700 | 60800 | 60700 | 60900 | 60700 | 6015 |
| 655 | 20241007 | 091700 | 7423664500 | 60700 | 60600 | 60800 | 60500 | 18112 |
| 656 | 20241007 | 091600 | 6326477600 | 60500 | 60500 | 60600 | 60400 | 4071 |
| 657 | 20241007 | 091500 | 6080153700 | 60500 | 60300 | 60500 | 60300 | 4209 |
| 658 | 20241007 | 091400 | 5825647000 | 60400 | 60400 | 60500 | 60400 | 2680 |
| 659 | 20241007 | 091300 | 5663735700 | 60500 | 60300 | 60500 | 60300 | 3182 |
| 660 | 20241007 | 091200 | 5471596900 | 60300 | 60500 | 60500 | 60300 | 7041 |
| 661 | 20241007 | 091100 | 5046401700 | 60500 | 60300 | 60500 | 60200 | 4774 |
| 662 | 20241007 | 091000 | 4758191300 | 60200 | 60100 | 60300 | 60100 | 5323 |
| 663 | 20241007 | 090900 | 4437841900 | 60000 | 60000 | 60200 | 60000 | 4363 |
| 664 | 20241007 | 090800 | 4175767200 | 60000 | 60000 | 60100 | 59900 | 4166 |
| 665 | 20241007 | 090700 | 3925700300 | 59900 | 60000 | 60100 | 59900 | 3018 |
| 666 | 20241007 | 090600 | 3744612900 | 60000 | 60300 | 60300 | 60000 | 7179 |
| 667 | 20241007 | 090500 | 3313398500 | 60200 | 60100 | 60300 | 59900 | 14182 |
| 668 | 20241007 | 090400 | 2461743400 | 60100 | 59800 | 60100 | 59800 | 9744 |
| 669 | 20241007 | 090300 | 1877192800 | 59800 | 60000 | 60000 | 59700 | 4431 |
| 670 | 20241007 | 090200 | 1612302800 | 59900 | 59800 | 60000 | 59800 | 4986 |
| 671 | 20241007 | 090100 | 1313643700 | 59800 | 59900 | 59900 | 59600 | 7230 |
| 672 | 20241007 | 090000 | 881499200 | 60000 | 59900 | 60100 | 59700 | 14714 |