36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 195900 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 476661 |
| 3 | 20241010 | 195800 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 4 | 20241010 | 195700 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 5 | 20241010 | 195600 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 6 | 20241010 | 195500 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 7 | 20241010 | 195400 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 8 | 20241010 | 195300 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 9 | 20241010 | 195200 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 10 | 20241010 | 195100 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 11 | 20241010 | 195000 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 12 | 20241010 | 194900 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 13 | 20241010 | 194800 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 14 | 20241010 | 194700 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 15 | 20241010 | 194600 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 16 | 20241010 | 194500 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 17 | 20241010 | 194400 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 18 | 20241010 | 194300 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 19 | 20241010 | 194200 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 20 | 20241010 | 194100 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 21 | 20241010 | 194000 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 22 | 20241010 | 193900 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 23 | 20241010 | 193800 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 24 | 20241010 | 193700 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 25 | 20241010 | 193600 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 26 | 20241010 | 193500 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 27 | 20241010 | 193400 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 28 | 20241010 | 193300 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 29 | 20241010 | 193200 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 30 | 20241010 | 193100 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 31 | 20241010 | 193000 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 32 | 20241010 | 192900 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 476661 |
| 33 | 20241010 | 192800 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 34 | 20241010 | 192700 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 35 | 20241010 | 192600 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 36 | 20241010 | 192500 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 37 | 20241010 | 192400 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 38 | 20241010 | 192300 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 39 | 20241010 | 192200 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 40 | 20241010 | 192100 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 41 | 20241010 | 192000 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 42 | 20241010 | 191900 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 43 | 20241010 | 191800 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 44 | 20241010 | 191700 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 45 | 20241010 | 191600 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 46 | 20241010 | 191500 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 47 | 20241010 | 191400 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 48 | 20241010 | 191300 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 49 | 20241010 | 191200 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 50 | 20241010 | 191100 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 51 | 20241010 | 191000 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 52 | 20241010 | 190900 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 53 | 20241010 | 190800 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 54 | 20241010 | 190700 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 55 | 20241010 | 190600 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 56 | 20241010 | 190500 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 57 | 20241010 | 190400 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 58 | 20241010 | 190300 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 59 | 20241010 | 190200 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 60 | 20241010 | 190100 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 61 | 20241010 | 190000 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 62 | 20241010 | 185900 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 476661 |
| 63 | 20241010 | 185800 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 64 | 20241010 | 185700 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 65 | 20241010 | 185600 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 66 | 20241010 | 185500 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 67 | 20241010 | 185400 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 68 | 20241010 | 185300 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 69 | 20241010 | 185200 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 70 | 20241010 | 185100 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 71 | 20241010 | 185000 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 72 | 20241010 | 184900 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 73 | 20241010 | 184800 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 74 | 20241010 | 184700 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 75 | 20241010 | 184600 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 76 | 20241010 | 184500 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 77 | 20241010 | 184400 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 78 | 20241010 | 184300 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 79 | 20241010 | 184200 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 80 | 20241010 | 184100 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 81 | 20241010 | 184000 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 82 | 20241010 | 183900 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 83 | 20241010 | 183800 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 84 | 20241010 | 183700 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 85 | 20241010 | 183600 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 86 | 20241010 | 183500 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 87 | 20241010 | 183400 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 88 | 20241010 | 183300 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 89 | 20241010 | 183200 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 90 | 20241010 | 183100 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 91 | 20241010 | 183000 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 92 | 20241010 | 182900 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 476661 |
| 93 | 20241010 | 182800 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 94 | 20241010 | 182700 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 95 | 20241010 | 182600 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 96 | 20241010 | 182500 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 97 | 20241010 | 182400 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 98 | 20241010 | 182300 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 99 | 20241010 | 182200 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 100 | 20241010 | 182100 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 101 | 20241010 | 182000 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 102 | 20241010 | 181900 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 103 | 20241010 | 181800 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 104 | 20241010 | 181700 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 105 | 20241010 | 181600 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 106 | 20241010 | 181500 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 107 | 20241010 | 181400 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 108 | 20241010 | 181300 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 109 | 20241010 | 181200 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 110 | 20241010 | 181100 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 111 | 20241010 | 181000 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 112 | 20241010 | 180900 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 113 | 20241010 | 180800 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 114 | 20241010 | 180700 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 115 | 20241010 | 180600 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 116 | 20241010 | 180500 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 117 | 20241010 | 180400 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 118 | 20241010 | 180300 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 119 | 20241010 | 180200 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 120 | 20241010 | 180100 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 121 | 20241010 | 180000 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 122 | 20241010 | 175900 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 476661 |
| 123 | 20241010 | 175800 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 124 | 20241010 | 175700 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 125 | 20241010 | 175600 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 126 | 20241010 | 175500 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 127 | 20241010 | 175400 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 128 | 20241010 | 175300 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 129 | 20241010 | 175200 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 130 | 20241010 | 175100 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 131 | 20241010 | 175000 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 132 | 20241010 | 174900 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 133 | 20241010 | 174800 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 134 | 20241010 | 174700 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 135 | 20241010 | 174600 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 136 | 20241010 | 174500 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 137 | 20241010 | 174400 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 138 | 20241010 | 174300 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 139 | 20241010 | 174200 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 140 | 20241010 | 174100 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 141 | 20241010 | 174000 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 142 | 20241010 | 173900 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 143 | 20241010 | 173800 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 144 | 20241010 | 173700 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 145 | 20241010 | 173600 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 146 | 20241010 | 173500 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 147 | 20241010 | 173400 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 148 | 20241010 | 173300 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 149 | 20241010 | 173200 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 150 | 20241010 | 173100 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 151 | 20241010 | 173000 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 152 | 20241010 | 172900 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 476661 |
| 153 | 20241010 | 172800 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 154 | 20241010 | 172700 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 155 | 20241010 | 172600 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 156 | 20241010 | 172500 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 157 | 20241010 | 172400 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 158 | 20241010 | 172300 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 159 | 20241010 | 172200 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 160 | 20241010 | 172100 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 161 | 20241010 | 172000 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 162 | 20241010 | 171900 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 163 | 20241010 | 171800 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 164 | 20241010 | 171700 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 165 | 20241010 | 171600 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 166 | 20241010 | 171500 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 167 | 20241010 | 171400 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 168 | 20241010 | 171300 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 169 | 20241010 | 171200 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 170 | 20241010 | 171100 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 171 | 20241010 | 171000 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 172 | 20241010 | 170900 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 173 | 20241010 | 170800 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 174 | 20241010 | 170700 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 175 | 20241010 | 170600 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 176 | 20241010 | 170500 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 177 | 20241010 | 170400 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 178 | 20241010 | 170300 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 179 | 20241010 | 170200 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 180 | 20241010 | 170100 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 181 | 20241010 | 170000 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 182 | 20241010 | 165900 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 476661 |
| 183 | 20241010 | 165800 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 184 | 20241010 | 165700 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 185 | 20241010 | 165600 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 186 | 20241010 | 165500 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 187 | 20241010 | 165400 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 188 | 20241010 | 165300 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 189 | 20241010 | 165200 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 190 | 20241010 | 165100 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 191 | 20241010 | 165000 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 192 | 20241010 | 164900 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 193 | 20241010 | 164800 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 194 | 20241010 | 164700 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 195 | 20241010 | 164600 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 196 | 20241010 | 164500 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 197 | 20241010 | 164400 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 198 | 20241010 | 164300 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 199 | 20241010 | 164200 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 200 | 20241010 | 164100 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 201 | 20241010 | 164000 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 202 | 20241010 | 163900 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 203 | 20241010 | 163800 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 204 | 20241010 | 163700 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 205 | 20241010 | 163600 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 206 | 20241010 | 163500 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 207 | 20241010 | 163400 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 208 | 20241010 | 163300 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 209 | 20241010 | 163200 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 210 | 20241010 | 163100 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 211 | 20241010 | 163000 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 212 | 20241010 | 162900 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 476661 |
| 213 | 20241010 | 162800 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 214 | 20241010 | 162700 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 215 | 20241010 | 162600 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 216 | 20241010 | 162500 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 217 | 20241010 | 162400 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 218 | 20241010 | 162300 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 219 | 20241010 | 162200 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 220 | 20241010 | 162100 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 221 | 20241010 | 162000 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 222 | 20241010 | 161900 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 223 | 20241010 | 161800 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 224 | 20241010 | 161700 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 225 | 20241010 | 161600 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 226 | 20241010 | 161500 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 227 | 20241010 | 161400 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 228 | 20241010 | 161300 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 229 | 20241010 | 161200 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 230 | 20241010 | 161100 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 231 | 20241010 | 161000 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 232 | 20241010 | 160900 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 233 | 20241010 | 160800 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 234 | 20241010 | 160700 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 235 | 20241010 | 160600 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 236 | 20241010 | 160500 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 237 | 20241010 | 160400 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 238 | 20241010 | 160300 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 239 | 20241010 | 160200 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 240 | 20241010 | 160100 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 241 | 20241010 | 160000 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 242 | 20241010 | 155900 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 476661 |
| 243 | 20241010 | 155800 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 244 | 20241010 | 155700 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 245 | 20241010 | 155600 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 246 | 20241010 | 155500 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 247 | 20241010 | 155400 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 248 | 20241010 | 155300 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 249 | 20241010 | 155200 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 250 | 20241010 | 155100 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 251 | 20241010 | 155000 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 252 | 20241010 | 154900 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 253 | 20241010 | 154800 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 254 | 20241010 | 154700 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 255 | 20241010 | 154600 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 256 | 20241010 | 154500 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 257 | 20241010 | 154400 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 258 | 20241010 | 154300 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 259 | 20241010 | 154200 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 260 | 20241010 | 154100 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 261 | 20241010 | 154000 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 262 | 20241010 | 153900 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 263 | 20241010 | 153800 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 264 | 20241010 | 153700 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 265 | 20241010 | 153600 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 266 | 20241010 | 153500 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 267 | 20241010 | 153400 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 268 | 20241010 | 153300 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 269 | 20241010 | 153200 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 270 | 20241010 | 153100 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 271 | 20241010 | 153000 | 88874584900 | 61400 | 61400 | 61400 | 61400 | 476661 |
| 272 | 20241010 | 152900 | 59607599500 | 61200 | 61200 | 61200 | 61200 | 0 |
| 273 | 20241010 | 152800 | 59607599500 | 61200 | 61200 | 61200 | 61200 | 0 |
| 274 | 20241010 | 152700 | 59607599500 | 61200 | 61200 | 61200 | 61200 | 0 |
| 275 | 20241010 | 152600 | 59607599500 | 61200 | 61200 | 61200 | 61200 | 0 |
| 276 | 20241010 | 152500 | 59607599500 | 61200 | 61200 | 61200 | 61200 | 0 |
| 277 | 20241010 | 152400 | 59607599500 | 61200 | 61200 | 61200 | 61200 | 0 |
| 278 | 20241010 | 152300 | 59607599500 | 61200 | 61200 | 61200 | 61200 | 0 |
| 279 | 20241010 | 152200 | 59607599500 | 61200 | 61200 | 61200 | 61200 | 0 |
| 280 | 20241010 | 152100 | 59607599500 | 61200 | 61200 | 61200 | 61200 | 0 |
| 281 | 20241010 | 152000 | 59607599500 | 61200 | 61200 | 61200 | 61200 | 0 |
| 282 | 20241010 | 151900 | 59607599500 | 61200 | 61500 | 61500 | 61200 | 3927 |
| 283 | 20241010 | 151800 | 59366699100 | 61400 | 61600 | 61700 | 61400 | 3710 |
| 284 | 20241010 | 151700 | 59138415500 | 61700 | 61600 | 61700 | 61500 | 1961 |
| 285 | 20241010 | 151600 | 59017645400 | 61500 | 61600 | 61600 | 61500 | 2376 |
| 286 | 20241010 | 151500 | 58871337300 | 61600 | 61500 | 61600 | 61400 | 1958 |
| 287 | 20241010 | 151400 | 58750892400 | 61500 | 61400 | 61500 | 61400 | 2987 |
| 288 | 20241010 | 151300 | 58567217900 | 61500 | 61500 | 61500 | 61400 | 2206 |
| 289 | 20241010 | 151200 | 58431569700 | 61500 | 61500 | 61500 | 61400 | 1784 |
| 290 | 20241010 | 151100 | 58321872400 | 61500 | 61500 | 61500 | 61400 | 1601 |
| 291 | 20241010 | 151000 | 58223435000 | 61500 | 61400 | 61500 | 61300 | 3598 |
| 292 | 20241010 | 150900 | 58002515900 | 61400 | 61400 | 61400 | 61300 | 2682 |
| 293 | 20241010 | 150800 | 57837885200 | 61300 | 61400 | 61400 | 61300 | 2099 |
| 294 | 20241010 | 150700 | 57709051200 | 61400 | 61400 | 61400 | 61300 | 2868 |
| 295 | 20241010 | 150600 | 57533185700 | 61400 | 61400 | 61500 | 61300 | 4738 |
| 296 | 20241010 | 150500 | 57242305000 | 61400 | 61400 | 61500 | 61400 | 2183 |
| 297 | 20241010 | 150400 | 57108163700 | 61400 | 61600 | 61600 | 61400 | 4257 |
| 298 | 20241010 | 150300 | 56846276500 | 61600 | 61500 | 61600 | 61500 | 1538 |
| 299 | 20241010 | 150200 | 56751639200 | 61600 | 61600 | 61600 | 61500 | 2763 |
| 300 | 20241010 | 150100 | 56581486200 | 61500 | 61500 | 61600 | 61500 | 1947 |
| 301 | 20241010 | 150000 | 56461592600 | 61500 | 61600 | 61600 | 61500 | 836 |
| 302 | 20241010 | 145900 | 56410103000 | 61600 | 61500 | 61600 | 61500 | 2031 |
| 303 | 20241010 | 145800 | 56285031700 | 61500 | 61600 | 61700 | 61500 | 2972 |
| 304 | 20241010 | 145700 | 56101951300 | 61700 | 61600 | 61700 | 61600 | 1609 |
| 305 | 20241010 | 145600 | 56002729400 | 61700 | 61700 | 61700 | 61600 | 3053 |
| 306 | 20241010 | 145500 | 55814529200 | 61700 | 61600 | 61700 | 61600 | 2673 |
| 307 | 20241010 | 145400 | 55649730500 | 61700 | 61600 | 61700 | 61600 | 2081 |
| 308 | 20241010 | 145300 | 55521390300 | 61600 | 61700 | 61700 | 61600 | 1439 |
| 309 | 20241010 | 145200 | 55432698700 | 61700 | 61700 | 61700 | 61600 | 2264 |
| 310 | 20241010 | 145100 | 55293052700 | 61700 | 61700 | 61800 | 61600 | 2511 |
| 311 | 20241010 | 145000 | 55138173600 | 61700 | 61800 | 61900 | 61600 | 5546 |
| 312 | 20241010 | 144900 | 54795804000 | 61900 | 61900 | 61900 | 61800 | 1794 |
| 313 | 20241010 | 144800 | 54684822200 | 61900 | 61800 | 61900 | 61800 | 2303 |
| 314 | 20241010 | 144700 | 54542291700 | 61800 | 61900 | 61900 | 61800 | 5075 |
| 315 | 20241010 | 144600 | 54228251800 | 61800 | 61800 | 61900 | 61800 | 1847 |
| 316 | 20241010 | 144500 | 54113965200 | 61900 | 61800 | 61900 | 61800 | 2139 |
| 317 | 20241010 | 144400 | 53981586000 | 61800 | 61900 | 61900 | 61800 | 1278 |
| 318 | 20241010 | 144300 | 53902544100 | 61900 | 61800 | 61900 | 61700 | 4067 |
| 319 | 20241010 | 144200 | 53651165000 | 61800 | 61900 | 62000 | 61700 | 4511 |
| 320 | 20241010 | 144100 | 53372155600 | 61900 | 62000 | 62000 | 61900 | 3397 |
| 321 | 20241010 | 144000 | 53161754100 | 62000 | 62000 | 62000 | 61900 | 5432 |
| 322 | 20241010 | 143900 | 52825413500 | 62000 | 62100 | 62100 | 61900 | 3538 |
| 323 | 20241010 | 143800 | 52605981300 | 62000 | 62100 | 62100 | 62000 | 2815 |
| 324 | 20241010 | 143700 | 52431263500 | 62100 | 62100 | 62100 | 62000 | 1663 |
| 325 | 20241010 | 143600 | 52328085600 | 62100 | 62100 | 62200 | 62000 | 7370 |
| 326 | 20241010 | 143500 | 51870237700 | 62200 | 62200 | 62200 | 62100 | 2682 |
| 327 | 20241010 | 143400 | 51703420600 | 62100 | 62200 | 62200 | 62100 | 2603 |
| 328 | 20241010 | 143300 | 51541545500 | 62200 | 62200 | 62200 | 62100 | 6904 |
| 329 | 20241010 | 143200 | 51112269600 | 62200 | 62200 | 62300 | 62200 | 3193 |
| 330 | 20241010 | 143100 | 50913534300 | 62300 | 62300 | 62300 | 62200 | 7269 |
| 331 | 20241010 | 143000 | 50461078600 | 62300 | 62300 | 62300 | 62200 | 1902 |
| 332 | 20241010 | 142900 | 50342645800 | 62300 | 62200 | 62300 | 62100 | 4704 |
| 333 | 20241010 | 142800 | 50049870000 | 62200 | 62100 | 62200 | 62100 | 2954 |
| 334 | 20241010 | 142700 | 49866174500 | 62200 | 62200 | 62200 | 62100 | 2605 |
| 335 | 20241010 | 142600 | 49704165200 | 62200 | 62100 | 62200 | 62100 | 1801 |
| 336 | 20241010 | 142500 | 49592150800 | 62200 | 62100 | 62200 | 62000 | 2850 |
| 337 | 20241010 | 142400 | 49415135100 | 62000 | 62100 | 62100 | 62000 | 1276 |
| 338 | 20241010 | 142300 | 49335918400 | 62100 | 62200 | 62200 | 62000 | 1365 |
| 339 | 20241010 | 142200 | 49251112300 | 62200 | 62100 | 62200 | 62000 | 6658 |
| 340 | 20241010 | 142100 | 48837567300 | 62100 | 62100 | 62100 | 62000 | 1662 |
| 341 | 20241010 | 142000 | 48734395400 | 62100 | 62100 | 62100 | 62000 | 1495 |
| 342 | 20241010 | 141900 | 48641558500 | 62100 | 62100 | 62100 | 62000 | 1906 |
| 343 | 20241010 | 141800 | 48523200100 | 62100 | 62000 | 62100 | 62000 | 1305 |
| 344 | 20241010 | 141700 | 48442180600 | 62000 | 62100 | 62100 | 62000 | 1260 |
| 345 | 20241010 | 141600 | 48363951500 | 62100 | 62200 | 62200 | 62000 | 3838 |
| 346 | 20241010 | 141500 | 48125715400 | 62200 | 62100 | 62200 | 62100 | 2007 |
| 347 | 20241010 | 141400 | 48000920900 | 62100 | 62200 | 62200 | 62100 | 1310 |
| 348 | 20241010 | 141300 | 47919462700 | 62100 | 62200 | 62300 | 62100 | 4393 |
| 349 | 20241010 | 141200 | 47646126100 | 62200 | 62200 | 62300 | 62100 | 5062 |
| 350 | 20241010 | 141100 | 47331308500 | 62100 | 62100 | 62200 | 62100 | 2132 |
| 351 | 20241010 | 141000 | 47198837300 | 62200 | 62200 | 62200 | 62100 | 3245 |
| 352 | 20241010 | 140900 | 46997177300 | 62200 | 62100 | 62200 | 62100 | 2264 |
| 353 | 20241010 | 140800 | 46856458500 | 62100 | 62200 | 62200 | 62100 | 2773 |
| 354 | 20241010 | 140700 | 46684103200 | 62200 | 62200 | 62200 | 62100 | 2790 |
| 355 | 20241010 | 140600 | 46510747600 | 62100 | 62100 | 62200 | 62100 | 1246 |
| 356 | 20241010 | 140500 | 46433272700 | 62200 | 62000 | 62200 | 62000 | 12729 |
| 357 | 20241010 | 140400 | 45642395000 | 62000 | 61900 | 62100 | 61900 | 15237 |
| 358 | 20241010 | 140300 | 44697621100 | 62000 | 61900 | 62000 | 61800 | 1514 |
| 359 | 20241010 | 140200 | 44603855400 | 61900 | 61700 | 61900 | 61700 | 7650 |
| 360 | 20241010 | 140100 | 44130394200 | 61800 | 61700 | 61800 | 61600 | 12749 |
| 361 | 20241010 | 140000 | 43342722800 | 61600 | 61600 | 61700 | 61600 | 2774 |
| 362 | 20241010 | 135900 | 43171636800 | 61600 | 61700 | 61700 | 61600 | 5403 |
| 363 | 20241010 | 135800 | 42838727900 | 61600 | 61700 | 61700 | 61600 | 2491 |
| 364 | 20241010 | 135700 | 42685067700 | 61600 | 61700 | 61700 | 61600 | 5877 |
| 365 | 20241010 | 135600 | 42322945400 | 61700 | 61600 | 61700 | 61500 | 3889 |
| 366 | 20241010 | 135500 | 42083223600 | 61600 | 61500 | 61600 | 61500 | 2325 |
| 367 | 20241010 | 135400 | 41940087100 | 61600 | 61600 | 61600 | 61500 | 2012 |
| 368 | 20241010 | 135300 | 41816241900 | 61600 | 61500 | 61600 | 61500 | 1874 |
| 369 | 20241010 | 135200 | 41700854000 | 61500 | 61500 | 61600 | 61500 | 1647 |
| 370 | 20241010 | 135100 | 41599484800 | 61500 | 61500 | 61600 | 61500 | 958 |
| 371 | 20241010 | 135000 | 41540475200 | 61500 | 61500 | 61600 | 61500 | 1253 |
| 372 | 20241010 | 134900 | 41463347300 | 61500 | 61600 | 61600 | 61500 | 733 |
| 373 | 20241010 | 134800 | 41418250700 | 61600 | 61600 | 61600 | 61500 | 439 |
| 374 | 20241010 | 134700 | 41391211000 | 61600 | 61700 | 61700 | 61600 | 14310 |
| 375 | 20241010 | 134600 | 40509251600 | 61700 | 61700 | 61700 | 61600 | 961 |
| 376 | 20241010 | 134500 | 40450015800 | 61600 | 61700 | 61700 | 61600 | 3089 |
| 377 | 20241010 | 134400 | 40259567700 | 61600 | 61600 | 61700 | 61600 | 1242 |
| 378 | 20241010 | 134300 | 40183034800 | 61700 | 61700 | 61700 | 61600 | 1069 |
| 379 | 20241010 | 134200 | 40117121200 | 61600 | 61700 | 61700 | 61600 | 1993 |
| 380 | 20241010 | 134100 | 39994208100 | 61700 | 61600 | 61700 | 61500 | 3154 |
| 381 | 20241010 | 134000 | 39799853400 | 61600 | 61600 | 61600 | 61500 | 1097 |
| 382 | 20241010 | 133900 | 39732331000 | 61500 | 61600 | 61600 | 61500 | 501 |
| 383 | 20241010 | 133800 | 39701477400 | 61600 | 61400 | 61600 | 61400 | 3692 |
| 384 | 20241010 | 133700 | 39474375600 | 61400 | 61500 | 61500 | 61400 | 1586 |
| 385 | 20241010 | 133600 | 39376899000 | 61500 | 61500 | 61500 | 61400 | 1145 |
| 386 | 20241010 | 133500 | 39306519800 | 61500 | 61500 | 61500 | 61400 | 1784 |
| 387 | 20241010 | 133400 | 39196966400 | 61400 | 61400 | 61500 | 61400 | 4842 |
| 388 | 20241010 | 133300 | 38899621500 | 61500 | 61400 | 61500 | 61400 | 625 |
| 389 | 20241010 | 133200 | 38861217200 | 61400 | 61500 | 61500 | 61400 | 1339 |
| 390 | 20241010 | 133100 | 38778937300 | 61500 | 61500 | 61500 | 61400 | 703 |
| 391 | 20241010 | 133000 | 38735745400 | 61500 | 61400 | 61500 | 61400 | 629 |
| 392 | 20241010 | 132900 | 38697097900 | 61400 | 61400 | 61500 | 61300 | 14500 |
| 393 | 20241010 | 132800 | 37806790600 | 61300 | 61400 | 61400 | 61300 | 575 |
| 394 | 20241010 | 132700 | 37771517200 | 61300 | 61400 | 61500 | 61300 | 3029 |
| 395 | 20241010 | 132600 | 37585567400 | 61400 | 61400 | 61500 | 61400 | 360 |
| 396 | 20241010 | 132500 | 37563446100 | 61400 | 61400 | 61500 | 61400 | 1235 |
| 397 | 20241010 | 132400 | 37487563300 | 61500 | 61500 | 61600 | 61400 | 21928 |
| 398 | 20241010 | 132300 | 36138077700 | 61600 | 61600 | 61600 | 61500 | 511 |
| 399 | 20241010 | 132200 | 36106643900 | 61600 | 61600 | 61600 | 61500 | 6453 |
| 400 | 20241010 | 132100 | 35709599800 | 61600 | 61600 | 61600 | 61500 | 687 |
| 401 | 20241010 | 132000 | 35667300900 | 61500 | 61500 | 61600 | 61500 | 1552 |
| 402 | 20241010 | 131900 | 35571836100 | 61500 | 61500 | 61600 | 61500 | 3114 |
| 403 | 20241010 | 131800 | 35380298600 | 61500 | 61500 | 61600 | 61500 | 788 |
| 404 | 20241010 | 131700 | 35331785200 | 61600 | 61500 | 61600 | 61500 | 1268 |
| 405 | 20241010 | 131600 | 35253760000 | 61500 | 61500 | 61600 | 61500 | 440 |
| 406 | 20241010 | 131500 | 35226690800 | 61500 | 61500 | 61600 | 61500 | 2141 |
| 407 | 20241010 | 131400 | 35094989500 | 61500 | 61500 | 61600 | 61500 | 1426 |
| 408 | 20241010 | 131300 | 35007243000 | 61500 | 61600 | 61600 | 61500 | 706 |
| 409 | 20241010 | 131200 | 34963805500 | 61600 | 61600 | 61600 | 61500 | 1395 |
| 410 | 20241010 | 131100 | 34877943300 | 61500 | 61500 | 61600 | 61500 | 483 |
| 411 | 20241010 | 131000 | 34848208100 | 61600 | 61600 | 61600 | 61500 | 500 |
| 412 | 20241010 | 130900 | 34817410200 | 61600 | 61500 | 61600 | 61500 | 553 |
| 413 | 20241010 | 130800 | 34783360500 | 61600 | 61600 | 61600 | 61400 | 1929 |
| 414 | 20241010 | 130700 | 34664729700 | 61500 | 61600 | 61600 | 61400 | 3665 |
| 415 | 20241010 | 130600 | 34439318000 | 61500 | 61600 | 61600 | 61500 | 1535 |
| 416 | 20241010 | 130500 | 34344876300 | 61600 | 61600 | 61600 | 61500 | 665 |
| 417 | 20241010 | 130400 | 34303959800 | 61600 | 61600 | 61600 | 61500 | 639 |
| 418 | 20241010 | 130300 | 34264626500 | 61500 | 61500 | 61600 | 61500 | 906 |
| 419 | 20241010 | 130200 | 34208845100 | 61600 | 61600 | 61600 | 61500 | 508 |
| 420 | 20241010 | 130100 | 34177581200 | 61600 | 61500 | 61600 | 61500 | 395 |
| 421 | 20241010 | 130000 | 34153262700 | 61500 | 61600 | 61600 | 61500 | 1047 |
| 422 | 20241010 | 125900 | 34088801000 | 61600 | 61600 | 61600 | 61500 | 392 |
| 423 | 20241010 | 125800 | 34064675500 | 61600 | 61500 | 61600 | 61500 | 1012 |
| 424 | 20241010 | 125700 | 34002397600 | 61600 | 61500 | 61600 | 61500 | 503 |
| 425 | 20241010 | 125600 | 33971423600 | 61600 | 61600 | 61600 | 61500 | 2982 |
| 426 | 20241010 | 125500 | 33787753600 | 61600 | 61600 | 61600 | 61500 | 1269 |
| 427 | 20241010 | 125400 | 33709586300 | 61500 | 61600 | 61600 | 61500 | 296 |
| 428 | 20241010 | 125300 | 33691354600 | 61500 | 61600 | 61600 | 61500 | 1160 |
| 429 | 20241010 | 125200 | 33619937200 | 61600 | 61700 | 61700 | 61500 | 4475 |
| 430 | 20241010 | 125100 | 33344318400 | 61600 | 61600 | 61700 | 61600 | 430 |
| 431 | 20241010 | 125000 | 33317815100 | 61700 | 61700 | 61700 | 61600 | 462 |
| 432 | 20241010 | 124900 | 33289330800 | 61600 | 61600 | 61700 | 61600 | 569 |
| 433 | 20241010 | 124800 | 33254235200 | 61700 | 61700 | 61700 | 61600 | 643 |
| 434 | 20241010 | 124700 | 33214575400 | 61600 | 61600 | 61700 | 61600 | 607 |
| 435 | 20241010 | 124600 | 33177167200 | 61600 | 61600 | 61700 | 61600 | 456 |
| 436 | 20241010 | 124500 | 33149059100 | 61600 | 61700 | 61800 | 61600 | 3358 |
| 437 | 20241010 | 124400 | 32941975100 | 61800 | 61700 | 61800 | 61700 | 515 |
| 438 | 20241010 | 124300 | 32910174900 | 61700 | 61700 | 61800 | 61700 | 761 |
| 439 | 20241010 | 124200 | 32863200200 | 61800 | 61700 | 61800 | 61700 | 927 |
| 440 | 20241010 | 124100 | 32805977500 | 61800 | 61800 | 61800 | 61700 | 700 |
| 441 | 20241010 | 124000 | 32762724900 | 61800 | 61700 | 61800 | 61700 | 197 |
| 442 | 20241010 | 123900 | 32750553000 | 61800 | 61800 | 61800 | 61700 | 833 |
| 443 | 20241010 | 123800 | 32699103500 | 61800 | 61700 | 61800 | 61700 | 2589 |
| 444 | 20241010 | 123700 | 32539342300 | 61700 | 61700 | 61700 | 61600 | 1704 |
| 445 | 20241010 | 123600 | 32434215000 | 61700 | 61700 | 61700 | 61600 | 2524 |
| 446 | 20241010 | 123500 | 32278502700 | 61700 | 61700 | 61700 | 61600 | 501 |
| 447 | 20241010 | 123400 | 32247593400 | 61700 | 61700 | 61700 | 61600 | 691 |
| 448 | 20241010 | 123300 | 32204962400 | 61600 | 61700 | 61700 | 61600 | 468 |
| 449 | 20241010 | 123200 | 32176110200 | 61600 | 61700 | 61700 | 61600 | 1468 |
| 450 | 20241010 | 123100 | 32085600300 | 61800 | 61800 | 61800 | 61700 | 1737 |
| 451 | 20241010 | 123000 | 31978402100 | 61800 | 61700 | 61800 | 61700 | 734 |
| 452 | 20241010 | 122900 | 31933073000 | 61700 | 61800 | 61800 | 61700 | 738 |
| 453 | 20241010 | 122800 | 31887478000 | 61700 | 61800 | 61900 | 61700 | 1763 |
| 454 | 20241010 | 122700 | 31778548900 | 61800 | 61800 | 61900 | 61800 | 3367 |
| 455 | 20241010 | 122600 | 31570428700 | 61900 | 61900 | 61900 | 61800 | 2475 |
| 456 | 20241010 | 122500 | 31417443400 | 61900 | 61900 | 61900 | 61800 | 888 |
| 457 | 20241010 | 122400 | 31362523600 | 61900 | 61900 | 61900 | 61800 | 1003 |
| 458 | 20241010 | 122300 | 31300481500 | 61800 | 61900 | 61900 | 61800 | 2252 |
| 459 | 20241010 | 122200 | 31161228300 | 61900 | 61800 | 61900 | 61800 | 1009 |
| 460 | 20241010 | 122100 | 31098811100 | 61900 | 61900 | 61900 | 61800 | 426 |
| 461 | 20241010 | 122000 | 31072460400 | 61800 | 61900 | 61900 | 61800 | 555 |
| 462 | 20241010 | 121900 | 31038107200 | 61900 | 61900 | 61900 | 61800 | 629 |
| 463 | 20241010 | 121800 | 30999175100 | 61900 | 61900 | 61900 | 61800 | 710 |
| 464 | 20241010 | 121700 | 30955244400 | 61900 | 61900 | 61900 | 61800 | 5016 |
| 465 | 20241010 | 121600 | 30644757100 | 61900 | 61900 | 61900 | 61800 | 7543 |
| 466 | 20241010 | 121500 | 30178426800 | 61900 | 61900 | 61900 | 61800 | 703 |
| 467 | 20241010 | 121400 | 30134929600 | 61800 | 61800 | 61900 | 61800 | 541 |
| 468 | 20241010 | 121300 | 30101457000 | 61900 | 61800 | 61900 | 61800 | 1628 |
| 469 | 20241010 | 121200 | 30000753300 | 61900 | 61900 | 61900 | 61800 | 1059 |
| 470 | 20241010 | 121100 | 29935233400 | 61800 | 61900 | 61900 | 61800 | 2368 |
| 471 | 20241010 | 121000 | 29788658100 | 61800 | 61800 | 61900 | 61800 | 1118 |
| 472 | 20241010 | 120900 | 29719490600 | 61900 | 61800 | 61900 | 61800 | 951 |
| 473 | 20241010 | 120800 | 29660651100 | 61900 | 61900 | 61900 | 61800 | 1425 |
| 474 | 20241010 | 120700 | 29572481100 | 61900 | 61900 | 61900 | 61800 | 705 |
| 475 | 20241010 | 120600 | 29528882400 | 61900 | 61800 | 61900 | 61800 | 571 |
| 476 | 20241010 | 120500 | 29493555700 | 61800 | 61800 | 61900 | 61800 | 597 |
| 477 | 20241010 | 120400 | 29456605000 | 61900 | 61700 | 61900 | 61700 | 6616 |
| 478 | 20241010 | 120300 | 29047564000 | 61700 | 61700 | 61800 | 61700 | 241 |
| 479 | 20241010 | 120200 | 29032673900 | 61800 | 61600 | 61800 | 61600 | 1065 |
| 480 | 20241010 | 120100 | 28966968800 | 61700 | 61700 | 61700 | 61600 | 985 |
| 481 | 20241010 | 120000 | 28906213700 | 61600 | 61800 | 61800 | 61600 | 2800 |
| 482 | 20241010 | 115900 | 28733401800 | 61700 | 61700 | 61800 | 61700 | 2289 |
| 483 | 20241010 | 115800 | 28592132700 | 61800 | 61600 | 61800 | 61600 | 6142 |
| 484 | 20241010 | 115700 | 28213137100 | 61600 | 61700 | 61700 | 61600 | 485 |
| 485 | 20241010 | 115600 | 28183237100 | 61600 | 61600 | 61700 | 61600 | 687 |
| 486 | 20241010 | 115500 | 28140880100 | 61600 | 61600 | 61700 | 61600 | 506 |
| 487 | 20241010 | 115400 | 28109702500 | 61600 | 61700 | 61700 | 61600 | 697 |
| 488 | 20241010 | 115300 | 28066700800 | 61700 | 61700 | 61700 | 61600 | 927 |
| 489 | 20241010 | 115200 | 28009570500 | 61600 | 61600 | 61700 | 61500 | 6271 |
| 490 | 20241010 | 115100 | 27623279400 | 61500 | 61500 | 61600 | 61500 | 317 |
| 491 | 20241010 | 115000 | 27603762800 | 61600 | 61600 | 61600 | 61500 | 921 |
| 492 | 20241010 | 114900 | 27547060900 | 61500 | 61600 | 61600 | 61500 | 908 |
| 493 | 20241010 | 114800 | 27491196900 | 61500 | 61600 | 61600 | 61500 | 435 |
| 494 | 20241010 | 114700 | 27464404200 | 61500 | 61500 | 61600 | 61400 | 5266 |
| 495 | 20241010 | 114600 | 27140489200 | 61500 | 61400 | 61500 | 61400 | 385 |
| 496 | 20241010 | 114500 | 27116830400 | 61500 | 61500 | 61500 | 61400 | 331 |
| 497 | 20241010 | 114400 | 27096475200 | 61500 | 61300 | 61500 | 61300 | 5453 |
| 498 | 20241010 | 114300 | 26761779500 | 61300 | 61300 | 61300 | 61200 | 954 |
| 499 | 20241010 | 114200 | 26703318300 | 61300 | 61300 | 61300 | 61200 | 710 |
| 500 | 20241010 | 114100 | 26659797700 | 61300 | 61200 | 61300 | 61200 | 293 |
| 501 | 20241010 | 114000 | 26641839100 | 61200 | 61300 | 61300 | 61200 | 589 |
| 502 | 20241010 | 113900 | 26605754100 | 61300 | 61300 | 61300 | 61200 | 615 |
| 503 | 20241010 | 113800 | 26568056400 | 61200 | 61200 | 61300 | 61200 | 326 |
| 504 | 20241010 | 113700 | 26548077400 | 61300 | 61300 | 61300 | 61200 | 418 |
| 505 | 20241010 | 113600 | 26522471200 | 61300 | 61300 | 61300 | 61200 | 1569 |
| 506 | 20241010 | 113500 | 26426306200 | 61300 | 61200 | 61300 | 61200 | 219 |
| 507 | 20241010 | 113400 | 26412894800 | 61200 | 61300 | 61300 | 61200 | 613 |
| 508 | 20241010 | 113300 | 26375349400 | 61300 | 61200 | 61300 | 61200 | 166 |
| 509 | 20241010 | 113200 | 26365176500 | 61200 | 61200 | 61300 | 61200 | 920 |
| 510 | 20241010 | 113100 | 26308798600 | 61300 | 61200 | 61300 | 61200 | 451 |
| 511 | 20241010 | 113000 | 26281172000 | 61200 | 61300 | 61300 | 61200 | 1338 |
| 512 | 20241010 | 112900 | 26199283400 | 61200 | 61200 | 61300 | 61200 | 885 |
| 513 | 20241010 | 112800 | 26145088300 | 61300 | 61300 | 61300 | 61200 | 404 |
| 514 | 20241010 | 112700 | 26120329500 | 61300 | 61200 | 61300 | 61200 | 935 |
| 515 | 20241010 | 112600 | 26063020900 | 61300 | 61200 | 61300 | 61200 | 499 |
| 516 | 20241010 | 112500 | 26032461700 | 61200 | 61200 | 61300 | 61200 | 726 |
| 517 | 20241010 | 112400 | 25987985400 | 61200 | 61200 | 61300 | 61200 | 523 |
| 518 | 20241010 | 112300 | 25955949300 | 61300 | 61300 | 61300 | 61200 | 694 |
| 519 | 20241010 | 112200 | 25913457300 | 61200 | 61200 | 61300 | 61200 | 229 |
| 520 | 20241010 | 112100 | 25899435500 | 61300 | 61300 | 61300 | 61200 | 664 |
| 521 | 20241010 | 112000 | 25858743500 | 61300 | 61200 | 61300 | 61200 | 999 |
| 522 | 20241010 | 111900 | 25797562800 | 61200 | 61300 | 61300 | 61200 | 112 |
| 523 | 20241010 | 111800 | 25790704300 | 61200 | 61300 | 61300 | 61200 | 892 |
| 524 | 20241010 | 111700 | 25736030700 | 61300 | 61200 | 61300 | 61200 | 1153 |
| 525 | 20241010 | 111600 | 25665429500 | 61200 | 61300 | 61300 | 61200 | 349 |
| 526 | 20241010 | 111500 | 25644038600 | 61300 | 61300 | 61300 | 61200 | 1399 |
| 527 | 20241010 | 111400 | 25558280900 | 61300 | 61300 | 61400 | 61200 | 983 |
| 528 | 20241010 | 111300 | 25497999100 | 61400 | 61200 | 61400 | 61200 | 663 |
| 529 | 20241010 | 111200 | 25457329000 | 61200 | 61200 | 61400 | 61200 | 1169 |
| 530 | 20241010 | 111100 | 25385660200 | 61300 | 61400 | 61400 | 61200 | 1515 |
| 531 | 20241010 | 111000 | 25292740100 | 61400 | 61400 | 61400 | 61300 | 748 |
| 532 | 20241010 | 110900 | 25246832200 | 61400 | 61400 | 61400 | 61200 | 838 |
| 533 | 20241010 | 110800 | 25195418000 | 61300 | 61300 | 61300 | 61200 | 1121 |
| 534 | 20241010 | 110700 | 25126724800 | 61300 | 61200 | 61400 | 61200 | 863 |
| 535 | 20241010 | 110600 | 25073824600 | 61300 | 61200 | 61300 | 61200 | 1042 |
| 536 | 20241010 | 110500 | 25009958800 | 61300 | 61300 | 61300 | 61200 | 829 |
| 537 | 20241010 | 110400 | 24959159600 | 61200 | 61200 | 61300 | 61200 | 509 |
| 538 | 20241010 | 110300 | 24927972100 | 61200 | 61300 | 61300 | 61200 | 835 |
| 539 | 20241010 | 110200 | 24876829600 | 61200 | 61300 | 61300 | 61200 | 586 |
| 540 | 20241010 | 110100 | 24840932700 | 61200 | 61200 | 61300 | 61200 | 2144 |
| 541 | 20241010 | 110000 | 24709508900 | 61300 | 61200 | 61300 | 61100 | 1192 |
| 542 | 20241010 | 105900 | 24636530900 | 61100 | 61100 | 61300 | 61100 | 1556 |
| 543 | 20241010 | 105800 | 24541272000 | 61200 | 61200 | 61200 | 61100 | 1715 |
| 544 | 20241010 | 105700 | 24436335000 | 61300 | 61200 | 61300 | 61200 | 732 |
| 545 | 20241010 | 105600 | 24391525200 | 61200 | 61300 | 61400 | 61200 | 2644 |
| 546 | 20241010 | 105500 | 24229439700 | 61400 | 61300 | 61400 | 61300 | 778 |
| 547 | 20241010 | 105400 | 24181708700 | 61400 | 61400 | 61400 | 61300 | 1075 |
| 548 | 20241010 | 105300 | 24115758300 | 61400 | 61400 | 61400 | 61300 | 810 |
| 549 | 20241010 | 105200 | 24066048800 | 61300 | 61300 | 61400 | 61300 | 632 |
| 550 | 20241010 | 105100 | 24027253000 | 61400 | 61400 | 61400 | 61300 | 301 |
| 551 | 20241010 | 105000 | 24008796000 | 61300 | 61400 | 61400 | 61300 | 362 |
| 552 | 20241010 | 104900 | 23986598900 | 61400 | 61200 | 61400 | 61200 | 3893 |
| 553 | 20241010 | 104800 | 23748034600 | 61100 | 61300 | 61300 | 61100 | 3275 |
| 554 | 20241010 | 104700 | 23547599900 | 61200 | 61300 | 61300 | 61200 | 356 |
| 555 | 20241010 | 104600 | 23525795800 | 61200 | 61300 | 61300 | 61200 | 526 |
| 556 | 20241010 | 104500 | 23493561600 | 61200 | 61300 | 61300 | 61200 | 868 |
| 557 | 20241010 | 104400 | 23440374400 | 61300 | 61200 | 61300 | 61200 | 1327 |
| 558 | 20241010 | 104300 | 23359031300 | 61200 | 61300 | 61300 | 61200 | 475 |
| 559 | 20241010 | 104200 | 23329921500 | 61200 | 61300 | 61300 | 61200 | 752 |
| 560 | 20241010 | 104100 | 23283841000 | 61300 | 61200 | 61300 | 61100 | 2335 |
| 561 | 20241010 | 104000 | 23140937700 | 61200 | 61100 | 61200 | 61100 | 314 |
| 562 | 20241010 | 103900 | 23121722400 | 61200 | 61100 | 61200 | 61100 | 578 |
| 563 | 20241010 | 103800 | 23086386500 | 61100 | 61000 | 61200 | 61000 | 2807 |
| 564 | 20241010 | 103700 | 22914886500 | 61000 | 61100 | 61100 | 61000 | 390 |
| 565 | 20241010 | 103600 | 22891076500 | 61100 | 61100 | 61100 | 61000 | 439 |
| 566 | 20241010 | 103500 | 22864272200 | 61000 | 61000 | 61100 | 60900 | 1620 |
| 567 | 20241010 | 103400 | 22765433600 | 61100 | 61000 | 61100 | 61000 | 697 |
| 568 | 20241010 | 103300 | 22722863700 | 61000 | 61100 | 61100 | 61000 | 778 |
| 569 | 20241010 | 103200 | 22675385100 | 61000 | 61000 | 61100 | 61000 | 1149 |
| 570 | 20241010 | 103100 | 22605291500 | 61000 | 61200 | 61200 | 61000 | 535 |
| 571 | 20241010 | 103000 | 22572610900 | 61100 | 61000 | 61200 | 61000 | 2883 |
| 572 | 20241010 | 102900 | 22396477300 | 61000 | 61000 | 61100 | 61000 | 307 |
| 573 | 20241010 | 102800 | 22377743400 | 61000 | 61100 | 61100 | 61000 | 274 |
| 574 | 20241010 | 102700 | 22361006000 | 61000 | 61000 | 61100 | 60900 | 2623 |
| 575 | 20241010 | 102600 | 22200929100 | 61000 | 61000 | 61000 | 60900 | 2326 |
| 576 | 20241010 | 102500 | 22059048700 | 61000 | 60900 | 61000 | 60900 | 485 |
| 577 | 20241010 | 102400 | 22029477600 | 61000 | 61000 | 61000 | 60900 | 1932 |
| 578 | 20241010 | 102300 | 21911652200 | 60900 | 61000 | 61000 | 60800 | 1674 |
| 579 | 20241010 | 102200 | 21809663400 | 61000 | 60800 | 61000 | 60800 | 1066 |
| 580 | 20241010 | 102100 | 21744753200 | 60900 | 60900 | 60900 | 60800 | 4513 |
| 581 | 20241010 | 102000 | 21469953400 | 60800 | 60900 | 60900 | 60800 | 987 |
| 582 | 20241010 | 101900 | 21409892600 | 60800 | 60800 | 60900 | 60800 | 437 |
| 583 | 20241010 | 101800 | 21383315900 | 60800 | 60800 | 60900 | 60700 | 1656 |
| 584 | 20241010 | 101700 | 21282632500 | 60700 | 60800 | 60900 | 60700 | 1034 |
| 585 | 20241010 | 101600 | 21219773700 | 60900 | 60700 | 60900 | 60700 | 1809 |
| 586 | 20241010 | 101500 | 21109779300 | 60700 | 60800 | 60900 | 60700 | 4462 |
| 587 | 20241010 | 101400 | 20838528300 | 60800 | 60800 | 60900 | 60800 | 750 |
| 588 | 20241010 | 101300 | 20792900100 | 60900 | 61000 | 61000 | 60900 | 5112 |
| 589 | 20241010 | 101200 | 20481421800 | 61000 | 61000 | 61000 | 60900 | 877 |
| 590 | 20241010 | 101100 | 20427946600 | 60900 | 60900 | 61000 | 60900 | 501 |
| 591 | 20241010 | 101000 | 20397400300 | 60900 | 60900 | 61000 | 60800 | 564 |
| 592 | 20241010 | 100900 | 20363043100 | 60800 | 60900 | 61000 | 60800 | 2094 |
| 593 | 20241010 | 100800 | 20235500500 | 60800 | 60900 | 60900 | 60800 | 723 |
| 594 | 20241010 | 100700 | 20191487100 | 60900 | 60900 | 60900 | 60800 | 2246 |
| 595 | 20241010 | 100600 | 20054740700 | 60800 | 60800 | 60900 | 60800 | 555 |
| 596 | 20241010 | 100500 | 20020954300 | 60800 | 60900 | 61000 | 60800 | 4863 |
| 597 | 20241010 | 100400 | 19724948000 | 60900 | 60800 | 60900 | 60800 | 1041 |
| 598 | 20241010 | 100300 | 19661620100 | 60800 | 60800 | 60900 | 60800 | 865 |
| 599 | 20241010 | 100200 | 19609013600 | 60900 | 60800 | 61000 | 60800 | 3704 |
| 600 | 20241010 | 100100 | 19383652200 | 60700 | 60700 | 60800 | 60600 | 3535 |
| 601 | 20241010 | 100000 | 19169046400 | 60700 | 60700 | 60800 | 60600 | 5626 |
| 602 | 20241010 | 095900 | 18827565800 | 60700 | 60700 | 60800 | 60700 | 1539 |
| 603 | 20241010 | 095800 | 18734125600 | 60800 | 60800 | 60800 | 60700 | 1232 |
| 604 | 20241010 | 095700 | 18659248300 | 60700 | 60800 | 60800 | 60700 | 829 |
| 605 | 20241010 | 095600 | 18608904400 | 60700 | 60800 | 60800 | 60700 | 450 |
| 606 | 20241010 | 095500 | 18581555200 | 60700 | 60900 | 60900 | 60700 | 833 |
| 607 | 20241010 | 095400 | 18530923800 | 60700 | 60700 | 60900 | 60700 | 2868 |
| 608 | 20241010 | 095300 | 18356532900 | 60700 | 60700 | 60800 | 60700 | 71 |
| 609 | 20241010 | 095200 | 18352219800 | 60700 | 60700 | 60800 | 60600 | 1283 |
| 610 | 20241010 | 095100 | 18274324000 | 60600 | 60600 | 60800 | 60500 | 5312 |
| 611 | 20241010 | 095000 | 17951987000 | 60600 | 60600 | 60700 | 60500 | 2650 |
| 612 | 20241010 | 094900 | 17791373300 | 60600 | 60600 | 60700 | 60600 | 5322 |
| 613 | 20241010 | 094800 | 17468818200 | 60700 | 60600 | 60700 | 60600 | 1155 |
| 614 | 20241010 | 094700 | 17398775700 | 60600 | 60600 | 60700 | 60600 | 4407 |
| 615 | 20241010 | 094600 | 17131355600 | 60600 | 60700 | 60800 | 60600 | 4135 |
| 616 | 20241010 | 094500 | 16880423600 | 60700 | 60700 | 60800 | 60700 | 1045 |
| 617 | 20241010 | 094400 | 16816914900 | 60800 | 60800 | 60900 | 60700 | 1371 |
| 618 | 20241010 | 094300 | 16733554400 | 60800 | 61000 | 61000 | 60600 | 21465 |
| 619 | 20241010 | 094200 | 15427919700 | 61000 | 60800 | 61000 | 60800 | 2766 |
| 620 | 20241010 | 094100 | 15259494000 | 60900 | 60800 | 60900 | 60800 | 575 |
| 621 | 20241010 | 094000 | 15224524900 | 60700 | 60800 | 60900 | 60700 | 6619 |
| 622 | 20241010 | 093900 | 14822412600 | 60800 | 61000 | 61100 | 60700 | 17652 |
| 623 | 20241010 | 093800 | 13746969600 | 61000 | 61200 | 61200 | 61000 | 7792 |
| 624 | 20241010 | 093700 | 13271006000 | 61200 | 61200 | 61300 | 61200 | 861 |
| 625 | 20241010 | 093600 | 13218296100 | 61300 | 61200 | 61300 | 61200 | 1351 |
| 626 | 20241010 | 093500 | 13135547000 | 61200 | 61300 | 61300 | 61200 | 1721 |
| 627 | 20241010 | 093400 | 13030213300 | 61300 | 61300 | 61300 | 61200 | 1942 |
| 628 | 20241010 | 093300 | 12911338300 | 61200 | 61300 | 61300 | 61200 | 1363 |
| 629 | 20241010 | 093200 | 12827888700 | 61300 | 61400 | 61400 | 61200 | 6219 |
| 630 | 20241010 | 093100 | 12446838600 | 61400 | 61300 | 61400 | 61300 | 2753 |
| 631 | 20241010 | 093000 | 12277902500 | 61400 | 61400 | 61500 | 61300 | 8067 |
| 632 | 20241010 | 092900 | 11782930200 | 61500 | 61500 | 61500 | 61400 | 1112 |
| 633 | 20241010 | 092800 | 11714602300 | 61500 | 61600 | 61600 | 61400 | 1965 |
| 634 | 20241010 | 092700 | 11593714900 | 61600 | 61600 | 61600 | 61500 | 2386 |
| 635 | 20241010 | 092600 | 11446752300 | 61600 | 61500 | 61600 | 61400 | 2707 |
| 636 | 20241010 | 092500 | 11280261000 | 61500 | 61400 | 61500 | 61400 | 747 |
| 637 | 20241010 | 092400 | 11234354900 | 61400 | 61500 | 61500 | 61400 | 1422 |
| 638 | 20241010 | 092300 | 11146989900 | 61400 | 61500 | 61600 | 61400 | 3881 |
| 639 | 20241010 | 092200 | 10908353700 | 61600 | 61600 | 61600 | 61500 | 734 |
| 640 | 20241010 | 092100 | 10863205700 | 61600 | 61700 | 61700 | 61500 | 2479 |
| 641 | 20241010 | 092000 | 10710535900 | 61600 | 61600 | 61700 | 61600 | 1051 |
| 642 | 20241010 | 091900 | 10645783900 | 61600 | 61800 | 61800 | 61600 | 11550 |
| 643 | 20241010 | 091800 | 9932548500 | 61800 | 61900 | 62000 | 61800 | 1793 |
| 644 | 20241010 | 091700 | 9821569600 | 62000 | 61900 | 62000 | 61800 | 3509 |
| 645 | 20241010 | 091600 | 9604412600 | 61900 | 62000 | 62000 | 61800 | 6430 |
| 646 | 20241010 | 091500 | 9206127000 | 61900 | 61900 | 62000 | 61800 | 5038 |
| 647 | 20241010 | 091400 | 8894195600 | 62000 | 62000 | 62000 | 61800 | 5768 |
| 648 | 20241010 | 091300 | 8537139200 | 61900 | 62100 | 62100 | 61900 | 2821 |
| 649 | 20241010 | 091200 | 8362198100 | 62100 | 62000 | 62100 | 61900 | 6679 |
| 650 | 20241010 | 091100 | 7948064100 | 61900 | 61800 | 62100 | 61700 | 17909 |
| 651 | 20241010 | 091000 | 6838708900 | 61700 | 61600 | 61700 | 61500 | 3230 |
| 652 | 20241010 | 090900 | 6639607100 | 61600 | 61500 | 61600 | 61400 | 3895 |
| 653 | 20241010 | 090800 | 6400159700 | 61400 | 61500 | 61700 | 61200 | 13511 |
| 654 | 20241010 | 090700 | 5571248800 | 61600 | 61500 | 61700 | 61300 | 2581 |
| 655 | 20241010 | 090600 | 5412659500 | 61400 | 61500 | 61500 | 61300 | 1830 |
| 656 | 20241010 | 090500 | 5300283700 | 61500 | 61400 | 61700 | 61300 | 2529 |
| 657 | 20241010 | 090400 | 5144829700 | 61300 | 61200 | 61400 | 61200 | 4895 |
| 658 | 20241010 | 090300 | 4844792600 | 61200 | 61300 | 61300 | 61200 | 2047 |
| 659 | 20241010 | 090200 | 4719428700 | 61300 | 61600 | 61600 | 61200 | 8482 |
| 660 | 20241010 | 090100 | 4198832500 | 61500 | 61800 | 61900 | 61500 | 9741 |
| 661 | 20241010 | 090000 | 3598661000 | 61900 | 61900 | 62000 | 61500 | 58151 |