36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 200000 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 80405 |
| 3 | 20241011 | 195900 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 4 | 20241011 | 195800 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 5 | 20241011 | 195700 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 6 | 20241011 | 195600 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 7 | 20241011 | 195500 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 8 | 20241011 | 195400 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 9 | 20241011 | 195300 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 10 | 20241011 | 195200 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 11 | 20241011 | 195100 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 12 | 20241011 | 195000 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 13 | 20241011 | 194900 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 14 | 20241011 | 194800 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 15 | 20241011 | 194700 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 16 | 20241011 | 194600 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 17 | 20241011 | 194500 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 18 | 20241011 | 194400 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 19 | 20241011 | 194300 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 20 | 20241011 | 194200 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 21 | 20241011 | 194100 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 22 | 20241011 | 194000 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 23 | 20241011 | 193900 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 24 | 20241011 | 193800 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 25 | 20241011 | 193700 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 26 | 20241011 | 193600 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 27 | 20241011 | 193500 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 28 | 20241011 | 193400 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 29 | 20241011 | 193300 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 30 | 20241011 | 193200 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 31 | 20241011 | 193100 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 32 | 20241011 | 193000 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 80405 |
| 33 | 20241011 | 192900 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 34 | 20241011 | 192800 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 35 | 20241011 | 192700 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 36 | 20241011 | 192600 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 37 | 20241011 | 192500 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 38 | 20241011 | 192400 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 39 | 20241011 | 192300 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 40 | 20241011 | 192200 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 41 | 20241011 | 192100 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 42 | 20241011 | 192000 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 43 | 20241011 | 191900 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 44 | 20241011 | 191800 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 45 | 20241011 | 191700 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 46 | 20241011 | 191600 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 47 | 20241011 | 191500 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 48 | 20241011 | 191400 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 49 | 20241011 | 191300 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 50 | 20241011 | 191200 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 51 | 20241011 | 191100 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 52 | 20241011 | 191000 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 53 | 20241011 | 190900 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 54 | 20241011 | 190800 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 55 | 20241011 | 190700 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 56 | 20241011 | 190600 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 57 | 20241011 | 190500 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 58 | 20241011 | 190400 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 59 | 20241011 | 190300 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 60 | 20241011 | 190200 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 61 | 20241011 | 190100 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 62 | 20241011 | 190000 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 80405 |
| 63 | 20241011 | 185900 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 64 | 20241011 | 185800 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 65 | 20241011 | 185700 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 66 | 20241011 | 185600 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 67 | 20241011 | 185500 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 68 | 20241011 | 185400 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 69 | 20241011 | 185300 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 70 | 20241011 | 185200 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 71 | 20241011 | 185100 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 72 | 20241011 | 185000 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 73 | 20241011 | 184900 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 74 | 20241011 | 184800 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 75 | 20241011 | 184700 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 76 | 20241011 | 184600 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 77 | 20241011 | 184500 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 78 | 20241011 | 184400 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 79 | 20241011 | 184300 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 80 | 20241011 | 184200 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 81 | 20241011 | 184100 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 82 | 20241011 | 184000 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 83 | 20241011 | 183900 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 84 | 20241011 | 183800 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 85 | 20241011 | 183700 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 86 | 20241011 | 183600 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 87 | 20241011 | 183500 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 88 | 20241011 | 183400 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 89 | 20241011 | 183300 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 90 | 20241011 | 183200 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 91 | 20241011 | 183100 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 92 | 20241011 | 183000 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 80405 |
| 93 | 20241011 | 182900 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 94 | 20241011 | 182800 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 95 | 20241011 | 182700 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 96 | 20241011 | 182600 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 97 | 20241011 | 182500 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 98 | 20241011 | 182400 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 99 | 20241011 | 182300 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 100 | 20241011 | 182200 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 101 | 20241011 | 182100 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 102 | 20241011 | 182000 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 103 | 20241011 | 181900 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 104 | 20241011 | 181800 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 105 | 20241011 | 181700 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 106 | 20241011 | 181600 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 107 | 20241011 | 181500 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 108 | 20241011 | 181400 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 109 | 20241011 | 181300 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 110 | 20241011 | 181200 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 111 | 20241011 | 181100 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 112 | 20241011 | 181000 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 113 | 20241011 | 180900 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 114 | 20241011 | 180800 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 115 | 20241011 | 180700 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 116 | 20241011 | 180600 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 117 | 20241011 | 180500 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 118 | 20241011 | 180400 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 119 | 20241011 | 180300 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 120 | 20241011 | 180200 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 121 | 20241011 | 180100 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 122 | 20241011 | 180000 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 80405 |
| 123 | 20241011 | 175900 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 124 | 20241011 | 175800 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 125 | 20241011 | 175700 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 126 | 20241011 | 175600 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 127 | 20241011 | 175500 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 128 | 20241011 | 175400 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 129 | 20241011 | 175300 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 130 | 20241011 | 175200 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 131 | 20241011 | 175100 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 132 | 20241011 | 175000 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 133 | 20241011 | 174900 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 134 | 20241011 | 174800 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 135 | 20241011 | 174700 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 136 | 20241011 | 174600 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 137 | 20241011 | 174500 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 138 | 20241011 | 174400 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 139 | 20241011 | 174300 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 140 | 20241011 | 174200 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 141 | 20241011 | 174100 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 142 | 20241011 | 174000 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 143 | 20241011 | 173900 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 144 | 20241011 | 173800 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 145 | 20241011 | 173700 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 146 | 20241011 | 173600 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 147 | 20241011 | 173500 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 148 | 20241011 | 173400 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 149 | 20241011 | 173300 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 150 | 20241011 | 173200 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 151 | 20241011 | 173100 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 152 | 20241011 | 173000 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 80405 |
| 153 | 20241011 | 172900 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 154 | 20241011 | 172800 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 155 | 20241011 | 172700 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 156 | 20241011 | 172600 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 157 | 20241011 | 172500 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 158 | 20241011 | 172400 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 159 | 20241011 | 172300 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 160 | 20241011 | 172200 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 161 | 20241011 | 172100 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 162 | 20241011 | 172000 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 163 | 20241011 | 171900 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 164 | 20241011 | 171800 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 165 | 20241011 | 171700 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 166 | 20241011 | 171600 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 167 | 20241011 | 171500 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 168 | 20241011 | 171400 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 169 | 20241011 | 171300 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 170 | 20241011 | 171200 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 171 | 20241011 | 171100 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 172 | 20241011 | 171000 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 173 | 20241011 | 170900 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 174 | 20241011 | 170800 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 175 | 20241011 | 170700 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 176 | 20241011 | 170600 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 177 | 20241011 | 170500 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 178 | 20241011 | 170400 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 179 | 20241011 | 170300 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 180 | 20241011 | 170200 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 181 | 20241011 | 170100 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 182 | 20241011 | 170000 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 80405 |
| 183 | 20241011 | 165900 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 184 | 20241011 | 165800 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 185 | 20241011 | 165700 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 186 | 20241011 | 165600 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 187 | 20241011 | 165500 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 188 | 20241011 | 165400 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 189 | 20241011 | 165300 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 190 | 20241011 | 165200 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 191 | 20241011 | 165100 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 192 | 20241011 | 165000 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 193 | 20241011 | 164900 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 194 | 20241011 | 164800 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 195 | 20241011 | 164700 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 196 | 20241011 | 164600 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 197 | 20241011 | 164500 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 198 | 20241011 | 164400 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 199 | 20241011 | 164300 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 200 | 20241011 | 164200 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 201 | 20241011 | 164100 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 202 | 20241011 | 164000 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 203 | 20241011 | 163900 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 204 | 20241011 | 163800 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 205 | 20241011 | 163700 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 206 | 20241011 | 163600 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 207 | 20241011 | 163500 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 208 | 20241011 | 163400 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 209 | 20241011 | 163300 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 210 | 20241011 | 163200 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 211 | 20241011 | 163100 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 212 | 20241011 | 163000 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 80405 |
| 213 | 20241011 | 162900 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 214 | 20241011 | 162800 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 215 | 20241011 | 162700 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 216 | 20241011 | 162600 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 217 | 20241011 | 162500 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 218 | 20241011 | 162400 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 219 | 20241011 | 162300 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 220 | 20241011 | 162200 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 221 | 20241011 | 162100 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 222 | 20241011 | 162000 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 223 | 20241011 | 161900 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 224 | 20241011 | 161800 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 225 | 20241011 | 161700 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 226 | 20241011 | 161600 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 227 | 20241011 | 161500 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 228 | 20241011 | 161400 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 229 | 20241011 | 161300 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 230 | 20241011 | 161200 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 231 | 20241011 | 161100 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 232 | 20241011 | 161000 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 233 | 20241011 | 160900 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 234 | 20241011 | 160800 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 235 | 20241011 | 160700 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 236 | 20241011 | 160600 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 237 | 20241011 | 160500 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 238 | 20241011 | 160400 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 239 | 20241011 | 160300 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 240 | 20241011 | 160200 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 241 | 20241011 | 160100 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 242 | 20241011 | 160000 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 80405 |
| 243 | 20241011 | 155900 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 244 | 20241011 | 155800 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 245 | 20241011 | 155700 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 246 | 20241011 | 155600 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 247 | 20241011 | 155500 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 248 | 20241011 | 155400 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 249 | 20241011 | 155300 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 250 | 20241011 | 155200 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 251 | 20241011 | 155100 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 252 | 20241011 | 155000 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 253 | 20241011 | 154900 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 254 | 20241011 | 154800 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 255 | 20241011 | 154700 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 256 | 20241011 | 154600 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 257 | 20241011 | 154500 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 258 | 20241011 | 154400 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 259 | 20241011 | 154300 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 260 | 20241011 | 154200 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 261 | 20241011 | 154100 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 262 | 20241011 | 154000 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 263 | 20241011 | 153900 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 264 | 20241011 | 153800 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 265 | 20241011 | 153700 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 266 | 20241011 | 153600 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 267 | 20241011 | 153500 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 268 | 20241011 | 153400 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 269 | 20241011 | 153300 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 270 | 20241011 | 153200 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 271 | 20241011 | 153100 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 272 | 20241011 | 153000 | 43047223900 | 61000 | 61000 | 61000 | 61000 | 160810 |
| 273 | 20241011 | 152900 | 38142518900 | 61200 | 61200 | 61200 | 61200 | 0 |
| 274 | 20241011 | 152800 | 38142518900 | 61200 | 61200 | 61200 | 61200 | 0 |
| 275 | 20241011 | 152700 | 38142518900 | 61200 | 61200 | 61200 | 61200 | 0 |
| 276 | 20241011 | 152600 | 38142518900 | 61200 | 61200 | 61200 | 61200 | 0 |
| 277 | 20241011 | 152500 | 38142518900 | 61200 | 61200 | 61200 | 61200 | 0 |
| 278 | 20241011 | 152400 | 38142518900 | 61200 | 61200 | 61200 | 61200 | 0 |
| 279 | 20241011 | 152300 | 38142518900 | 61200 | 61200 | 61200 | 61200 | 0 |
| 280 | 20241011 | 152200 | 38142518900 | 61200 | 61200 | 61200 | 61200 | 0 |
| 281 | 20241011 | 152100 | 38142518900 | 61200 | 61200 | 61200 | 61200 | 0 |
| 282 | 20241011 | 152000 | 38142518900 | 61200 | 61200 | 61200 | 61200 | 0 |
| 283 | 20241011 | 151900 | 38142518900 | 61200 | 61100 | 61200 | 61100 | 2366 |
| 284 | 20241011 | 151800 | 37997818400 | 61100 | 61100 | 61200 | 61100 | 1022 |
| 285 | 20241011 | 151700 | 37935279600 | 61200 | 61200 | 61200 | 61100 | 3149 |
| 286 | 20241011 | 151600 | 37742650800 | 61100 | 61100 | 61200 | 61100 | 2051 |
| 287 | 20241011 | 151500 | 37617153900 | 61200 | 61200 | 61200 | 61100 | 1881 |
| 288 | 20241011 | 151400 | 37502069700 | 61200 | 61100 | 61200 | 61100 | 2713 |
| 289 | 20241011 | 151300 | 37336090700 | 61200 | 61100 | 61200 | 61100 | 2892 |
| 290 | 20241011 | 151200 | 37159158500 | 61200 | 61200 | 61300 | 61100 | 3129 |
| 291 | 20241011 | 151100 | 36967654900 | 61200 | 61200 | 61200 | 61100 | 6198 |
| 292 | 20241011 | 151000 | 36588716500 | 61200 | 61200 | 61200 | 61100 | 2403 |
| 293 | 20241011 | 150900 | 36441675100 | 61100 | 61200 | 61200 | 61100 | 3674 |
| 294 | 20241011 | 150800 | 36216945300 | 61200 | 61200 | 61200 | 61100 | 3011 |
| 295 | 20241011 | 150700 | 36032684000 | 61200 | 61200 | 61300 | 61100 | 4582 |
| 296 | 20241011 | 150600 | 35752253800 | 61200 | 61200 | 61200 | 61100 | 3122 |
| 297 | 20241011 | 150500 | 35561187600 | 61100 | 61200 | 61200 | 61100 | 1254 |
| 298 | 20241011 | 150400 | 35484445200 | 61200 | 61200 | 61200 | 61100 | 2936 |
| 299 | 20241011 | 150300 | 35304762300 | 61200 | 61100 | 61200 | 61000 | 1192 |
| 300 | 20241011 | 150200 | 35231816600 | 61200 | 61100 | 61200 | 61100 | 2702 |
| 301 | 20241011 | 150100 | 35066474400 | 61100 | 61100 | 61200 | 61000 | 1612 |
| 302 | 20241011 | 150000 | 34967967400 | 61100 | 61100 | 61100 | 61000 | 2466 |
| 303 | 20241011 | 145900 | 34817295500 | 61000 | 61100 | 61100 | 61000 | 485 |
| 304 | 20241011 | 145800 | 34787672300 | 61100 | 61100 | 61100 | 61000 | 2948 |
| 305 | 20241011 | 145700 | 34607571700 | 61100 | 61100 | 61100 | 61000 | 1379 |
| 306 | 20241011 | 145600 | 34523411600 | 61100 | 61100 | 61100 | 61000 | 2148 |
| 307 | 20241011 | 145500 | 34392315000 | 61000 | 61100 | 61100 | 61000 | 1479 |
| 308 | 20241011 | 145400 | 34301949900 | 61100 | 61100 | 61100 | 61000 | 781 |
| 309 | 20241011 | 145300 | 34254250600 | 61100 | 61100 | 61100 | 61000 | 569 |
| 310 | 20241011 | 145200 | 34219520100 | 61100 | 61100 | 61100 | 61000 | 2038 |
| 311 | 20241011 | 145100 | 34095161900 | 61000 | 61100 | 61100 | 61000 | 367 |
| 312 | 20241011 | 145000 | 34072747200 | 61100 | 61000 | 61100 | 60900 | 3061 |
| 313 | 20241011 | 144900 | 33886029500 | 60900 | 60900 | 61000 | 60900 | 285 |
| 314 | 20241011 | 144800 | 33868650100 | 61000 | 61000 | 61000 | 60900 | 449 |
| 315 | 20241011 | 144700 | 33841270400 | 61000 | 61100 | 61100 | 60900 | 548 |
| 316 | 20241011 | 144600 | 33807839800 | 61100 | 61100 | 61100 | 60900 | 885 |
| 317 | 20241011 | 144500 | 33753840300 | 61000 | 61000 | 61100 | 60900 | 1270 |
| 318 | 20241011 | 144400 | 33676350500 | 61000 | 61100 | 61100 | 61000 | 1084 |
| 319 | 20241011 | 144300 | 33610188000 | 61100 | 61000 | 61100 | 60900 | 9380 |
| 320 | 20241011 | 144200 | 33037967800 | 60900 | 61000 | 61000 | 60900 | 1011 |
| 321 | 20241011 | 144100 | 32976362000 | 61000 | 61000 | 61000 | 60900 | 893 |
| 322 | 20241011 | 144000 | 32921946900 | 61000 | 61000 | 61000 | 60900 | 465 |
| 323 | 20241011 | 143900 | 32893611300 | 61000 | 61000 | 61000 | 60900 | 561 |
| 324 | 20241011 | 143800 | 32859426800 | 61000 | 61000 | 61000 | 60900 | 756 |
| 325 | 20241011 | 143700 | 32813352300 | 61000 | 61000 | 61000 | 60900 | 2527 |
| 326 | 20241011 | 143600 | 32659430000 | 61000 | 61000 | 61000 | 60900 | 685 |
| 327 | 20241011 | 143500 | 32617680000 | 60900 | 60900 | 61000 | 60900 | 405 |
| 328 | 20241011 | 143400 | 32592997700 | 61000 | 60900 | 61000 | 60900 | 1118 |
| 329 | 20241011 | 143300 | 32524874000 | 60900 | 60900 | 61000 | 60900 | 1454 |
| 330 | 20241011 | 143200 | 32436311600 | 61000 | 61000 | 61000 | 60900 | 647 |
| 331 | 20241011 | 143100 | 32396873800 | 60900 | 61000 | 61000 | 60900 | 278 |
| 332 | 20241011 | 143000 | 32379925300 | 61000 | 61000 | 61000 | 60900 | 696 |
| 333 | 20241011 | 142900 | 32337502200 | 60900 | 60900 | 61000 | 60900 | 1642 |
| 334 | 20241011 | 142800 | 32237488400 | 60900 | 61000 | 61000 | 60900 | 511 |
| 335 | 20241011 | 142700 | 32206321500 | 61000 | 60900 | 61000 | 60900 | 1104 |
| 336 | 20241011 | 142600 | 32139056900 | 61000 | 61000 | 61000 | 60900 | 1555 |
| 337 | 20241011 | 142500 | 32044335500 | 61000 | 61100 | 61100 | 60900 | 1031 |
| 338 | 20241011 | 142400 | 31981431600 | 61100 | 61100 | 61100 | 61000 | 1292 |
| 339 | 20241011 | 142300 | 31902520500 | 61000 | 61100 | 61100 | 61000 | 521 |
| 340 | 20241011 | 142200 | 31870710900 | 61000 | 61100 | 61100 | 61000 | 941 |
| 341 | 20241011 | 142100 | 31813218200 | 61000 | 61100 | 61100 | 61000 | 474 |
| 342 | 20241011 | 142000 | 31784288500 | 61000 | 61100 | 61100 | 61000 | 1167 |
| 343 | 20241011 | 141900 | 31712998300 | 61000 | 61100 | 61100 | 61000 | 1770 |
| 344 | 20241011 | 141800 | 31604920300 | 61100 | 61100 | 61100 | 61000 | 708 |
| 345 | 20241011 | 141700 | 31561704200 | 61000 | 61100 | 61100 | 61000 | 485 |
| 346 | 20241011 | 141600 | 31532096500 | 61100 | 61000 | 61100 | 61000 | 820 |
| 347 | 20241011 | 141500 | 31482063700 | 61100 | 61100 | 61100 | 61000 | 299 |
| 348 | 20241011 | 141400 | 31463798300 | 61000 | 61100 | 61100 | 61000 | 2129 |
| 349 | 20241011 | 141300 | 31333877300 | 61100 | 61000 | 61100 | 61000 | 84 |
| 350 | 20241011 | 141200 | 31328747000 | 61100 | 61100 | 61200 | 61000 | 590 |
| 351 | 20241011 | 141100 | 31292710100 | 61000 | 61100 | 61100 | 61000 | 509 |
| 352 | 20241011 | 141000 | 31261631100 | 61100 | 61100 | 61100 | 61000 | 426 |
| 353 | 20241011 | 140900 | 31235613000 | 61100 | 61000 | 61100 | 60900 | 439 |
| 354 | 20241011 | 140800 | 31208827800 | 61000 | 61000 | 61100 | 60900 | 2846 |
| 355 | 20241011 | 140700 | 31035100000 | 60900 | 61000 | 61000 | 60900 | 861 |
| 356 | 20241011 | 140600 | 30982594900 | 60900 | 61000 | 61000 | 60900 | 508 |
| 357 | 20241011 | 140500 | 30951614100 | 61000 | 61100 | 61100 | 61000 | 1982 |
| 358 | 20241011 | 140400 | 30830693900 | 61000 | 61000 | 61100 | 61000 | 417 |
| 359 | 20241011 | 140300 | 30805229000 | 61100 | 61100 | 61100 | 61000 | 371 |
| 360 | 20241011 | 140200 | 30782582300 | 61000 | 61000 | 61100 | 61000 | 370 |
| 361 | 20241011 | 140100 | 30759984500 | 61000 | 61100 | 61100 | 61000 | 566 |
| 362 | 20241011 | 140000 | 30725446700 | 61100 | 61100 | 61200 | 61000 | 5080 |
| 363 | 20241011 | 135900 | 30415066700 | 61100 | 61200 | 61200 | 61100 | 555 |
| 364 | 20241011 | 135800 | 30381143000 | 61100 | 61100 | 61200 | 61000 | 2512 |
| 365 | 20241011 | 135700 | 30227636300 | 61100 | 61100 | 61100 | 61000 | 260 |
| 366 | 20241011 | 135600 | 30211762400 | 61000 | 61000 | 61100 | 61000 | 721 |
| 367 | 20241011 | 135500 | 30167738400 | 61000 | 61000 | 61100 | 61000 | 2685 |
| 368 | 20241011 | 135400 | 30003942700 | 61000 | 61100 | 61100 | 61000 | 697 |
| 369 | 20241011 | 135300 | 29961399700 | 61000 | 61000 | 61100 | 61000 | 411 |
| 370 | 20241011 | 135200 | 29936302200 | 61100 | 61100 | 61100 | 61000 | 614 |
| 371 | 20241011 | 135100 | 29898828700 | 61100 | 61200 | 61200 | 61000 | 1745 |
| 372 | 20241011 | 135000 | 29792207400 | 61200 | 61200 | 61200 | 61100 | 576 |
| 373 | 20241011 | 134900 | 29756980400 | 61100 | 61100 | 61200 | 61100 | 669 |
| 374 | 20241011 | 134800 | 29716076500 | 61100 | 61100 | 61200 | 61100 | 1118 |
| 375 | 20241011 | 134700 | 29647668200 | 61200 | 61200 | 61300 | 61100 | 618 |
| 376 | 20241011 | 134600 | 29609840400 | 61200 | 61100 | 61200 | 61100 | 4418 |
| 377 | 20241011 | 134500 | 29339468900 | 61100 | 61000 | 61200 | 61000 | 6684 |
| 378 | 20241011 | 134400 | 28931015700 | 61100 | 61000 | 61100 | 61000 | 1721 |
| 379 | 20241011 | 134300 | 28826007200 | 61000 | 61000 | 61100 | 61000 | 194 |
| 380 | 20241011 | 134200 | 28814162500 | 61100 | 61100 | 61100 | 61000 | 2010 |
| 381 | 20241011 | 134100 | 28691529500 | 61100 | 61000 | 61100 | 61000 | 427 |
| 382 | 20241011 | 134000 | 28665446400 | 61000 | 61100 | 61100 | 61000 | 187 |
| 383 | 20241011 | 133900 | 28654021700 | 61100 | 61000 | 61100 | 60900 | 6891 |
| 384 | 20241011 | 133800 | 28233595900 | 61000 | 60900 | 61000 | 60900 | 1035 |
| 385 | 20241011 | 133700 | 28170468400 | 61000 | 60900 | 61000 | 60900 | 1213 |
| 386 | 20241011 | 133600 | 28096581900 | 61000 | 61000 | 61000 | 60900 | 483 |
| 387 | 20241011 | 133500 | 28067141800 | 60900 | 60900 | 61000 | 60800 | 1075 |
| 388 | 20241011 | 133400 | 28001594800 | 60900 | 60900 | 61000 | 60800 | 486 |
| 389 | 20241011 | 133300 | 27971992500 | 60800 | 60900 | 61000 | 60800 | 642 |
| 390 | 20241011 | 133200 | 27932938500 | 60900 | 60800 | 61000 | 60800 | 571 |
| 391 | 20241011 | 133100 | 27898165000 | 60800 | 60900 | 61000 | 60800 | 685 |
| 392 | 20241011 | 133000 | 27856459800 | 60900 | 60800 | 61000 | 60800 | 745 |
| 393 | 20241011 | 132900 | 27811100100 | 60800 | 60900 | 61000 | 60800 | 1041 |
| 394 | 20241011 | 132800 | 27747678300 | 60900 | 60900 | 61000 | 60800 | 458 |
| 395 | 20241011 | 132700 | 27719783700 | 60800 | 60800 | 61000 | 60800 | 405 |
| 396 | 20241011 | 132600 | 27695138700 | 60800 | 60900 | 61000 | 60800 | 891 |
| 397 | 20241011 | 132500 | 27640887000 | 60800 | 60900 | 61000 | 60800 | 585 |
| 398 | 20241011 | 132400 | 27605270300 | 60800 | 61000 | 61000 | 60800 | 756 |
| 399 | 20241011 | 132300 | 27559219600 | 61000 | 61000 | 61000 | 60900 | 701 |
| 400 | 20241011 | 132200 | 27516513300 | 60900 | 60900 | 61000 | 60900 | 493 |
| 401 | 20241011 | 132100 | 27486458100 | 60900 | 60900 | 61000 | 60900 | 377 |
| 402 | 20241011 | 132000 | 27463491700 | 60900 | 60900 | 61000 | 60900 | 2076 |
| 403 | 20241011 | 131900 | 27337054200 | 60900 | 60900 | 61000 | 60900 | 227 |
| 404 | 20241011 | 131800 | 27323220400 | 61000 | 60900 | 61000 | 60900 | 392 |
| 405 | 20241011 | 131700 | 27299330700 | 60900 | 60900 | 61000 | 60900 | 458 |
| 406 | 20241011 | 131600 | 27271420200 | 61000 | 61000 | 61000 | 60900 | 222 |
| 407 | 20241011 | 131500 | 27257882700 | 61000 | 61000 | 61000 | 60900 | 120 |
| 408 | 20241011 | 131400 | 27250562900 | 60900 | 60900 | 61000 | 60900 | 3780 |
| 409 | 20241011 | 131300 | 27020329800 | 60900 | 60800 | 60900 | 60800 | 553 |
| 410 | 20241011 | 131200 | 26986693500 | 60800 | 60900 | 60900 | 60800 | 470 |
| 411 | 20241011 | 131100 | 26958097000 | 60900 | 60800 | 60900 | 60800 | 737 |
| 412 | 20241011 | 131000 | 26913261600 | 60800 | 60900 | 60900 | 60800 | 1217 |
| 413 | 20241011 | 130900 | 26839258200 | 60800 | 60900 | 60900 | 60800 | 157 |
| 414 | 20241011 | 130800 | 26829702400 | 60900 | 60800 | 60900 | 60800 | 1838 |
| 415 | 20241011 | 130700 | 26717869000 | 60800 | 60900 | 60900 | 60800 | 1483 |
| 416 | 20241011 | 130600 | 26627679500 | 60800 | 60800 | 60900 | 60700 | 962 |
| 417 | 20241011 | 130500 | 26569113900 | 60800 | 60800 | 60900 | 60800 | 1141 |
| 418 | 20241011 | 130400 | 26499726000 | 60800 | 60900 | 60900 | 60800 | 2819 |
| 419 | 20241011 | 130300 | 26328253300 | 60900 | 60800 | 60900 | 60700 | 3949 |
| 420 | 20241011 | 130200 | 26088276000 | 60800 | 60700 | 60800 | 60700 | 284 |
| 421 | 20241011 | 130100 | 26071028100 | 60700 | 60800 | 60800 | 60700 | 2528 |
| 422 | 20241011 | 130000 | 25917326200 | 60800 | 60800 | 60900 | 60800 | 581 |
| 423 | 20241011 | 125900 | 25881992200 | 60900 | 60800 | 60900 | 60800 | 348 |
| 424 | 20241011 | 125800 | 25860804900 | 60800 | 60900 | 60900 | 60800 | 406 |
| 425 | 20241011 | 125700 | 25836119000 | 60900 | 60900 | 60900 | 60800 | 314 |
| 426 | 20241011 | 125600 | 25817017500 | 60900 | 60900 | 60900 | 60800 | 1402 |
| 427 | 20241011 | 125500 | 25731669700 | 60800 | 60800 | 60900 | 60800 | 1481 |
| 428 | 20241011 | 125400 | 25641510700 | 60900 | 60900 | 60900 | 60800 | 1691 |
| 429 | 20241011 | 125300 | 25538550600 | 60800 | 60900 | 61000 | 60800 | 576 |
| 430 | 20241011 | 125200 | 25503469900 | 60900 | 61000 | 61000 | 60800 | 4470 |
| 431 | 20241011 | 125100 | 25231251600 | 60900 | 61000 | 61000 | 60900 | 468 |
| 432 | 20241011 | 125000 | 25202742800 | 60900 | 61000 | 61000 | 60900 | 1196 |
| 433 | 20241011 | 124900 | 25129855600 | 61000 | 60900 | 61000 | 60900 | 584 |
| 434 | 20241011 | 124800 | 25094273600 | 61000 | 60900 | 61000 | 60900 | 653 |
| 435 | 20241011 | 124700 | 25054486500 | 61000 | 61000 | 61000 | 60900 | 1167 |
| 436 | 20241011 | 124600 | 24983353300 | 61000 | 60900 | 61000 | 60900 | 605 |
| 437 | 20241011 | 124500 | 24946482300 | 61000 | 61000 | 61000 | 60900 | 464 |
| 438 | 20241011 | 124400 | 24918198500 | 60900 | 61000 | 61000 | 60900 | 512 |
| 439 | 20241011 | 124300 | 24887000500 | 60900 | 61000 | 61000 | 60900 | 126 |
| 440 | 20241011 | 124200 | 24879314700 | 60900 | 61000 | 61000 | 60900 | 453 |
| 441 | 20241011 | 124100 | 24851720000 | 60900 | 61000 | 61000 | 60900 | 768 |
| 442 | 20241011 | 124000 | 24804931900 | 61000 | 61000 | 61000 | 60900 | 344 |
| 443 | 20241011 | 123900 | 24783953000 | 61000 | 60900 | 61000 | 60900 | 659 |
| 444 | 20241011 | 123800 | 24743805000 | 60900 | 60900 | 60900 | 60800 | 8513 |
| 445 | 20241011 | 123700 | 24225421400 | 60900 | 60900 | 60900 | 60800 | 1443 |
| 446 | 20241011 | 123600 | 24137650600 | 60900 | 60900 | 60900 | 60800 | 611 |
| 447 | 20241011 | 123500 | 24100483900 | 60900 | 60900 | 60900 | 60800 | 916 |
| 448 | 20241011 | 123400 | 24044758200 | 60900 | 60900 | 60900 | 60800 | 443 |
| 449 | 20241011 | 123300 | 24017781800 | 60900 | 60900 | 60900 | 60800 | 1026 |
| 450 | 20241011 | 123200 | 23955332300 | 60800 | 60900 | 60900 | 60800 | 1387 |
| 451 | 20241011 | 123100 | 23870925900 | 60900 | 60900 | 60900 | 60800 | 170 |
| 452 | 20241011 | 123000 | 23860585000 | 60800 | 60900 | 60900 | 60700 | 4537 |
| 453 | 20241011 | 122900 | 23584874000 | 60800 | 60800 | 60900 | 60700 | 722 |
| 454 | 20241011 | 122800 | 23540983900 | 60800 | 60800 | 60900 | 60800 | 233 |
| 455 | 20241011 | 122700 | 23526807200 | 60700 | 60900 | 60900 | 60700 | 667 |
| 456 | 20241011 | 122600 | 23486256200 | 60900 | 60900 | 60900 | 60700 | 291 |
| 457 | 20241011 | 122500 | 23468550800 | 60700 | 60800 | 60900 | 60700 | 971 |
| 458 | 20241011 | 122400 | 23409562500 | 60700 | 60800 | 60900 | 60700 | 683 |
| 459 | 20241011 | 122300 | 23368081800 | 60800 | 60700 | 60900 | 60700 | 315 |
| 460 | 20241011 | 122200 | 23348932800 | 60700 | 60900 | 60900 | 60700 | 7997 |
| 461 | 20241011 | 122100 | 22862920500 | 60900 | 60900 | 60900 | 60800 | 3726 |
| 462 | 20241011 | 122000 | 22636264800 | 60800 | 60900 | 60900 | 60800 | 389 |
| 463 | 20241011 | 121900 | 22612599100 | 60800 | 60800 | 60900 | 60800 | 1364 |
| 464 | 20241011 | 121800 | 22529659900 | 60800 | 60900 | 60900 | 60800 | 563 |
| 465 | 20241011 | 121700 | 22495426300 | 60900 | 60900 | 60900 | 60800 | 384 |
| 466 | 20241011 | 121600 | 22472054500 | 60900 | 60900 | 60900 | 60800 | 844 |
| 467 | 20241011 | 121500 | 22420726500 | 60900 | 60800 | 60900 | 60800 | 1875 |
| 468 | 20241011 | 121400 | 22306699900 | 60800 | 60900 | 60900 | 60800 | 410 |
| 469 | 20241011 | 121300 | 22281744100 | 60800 | 60900 | 60900 | 60800 | 687 |
| 470 | 20241011 | 121200 | 22239972500 | 60800 | 60800 | 60900 | 60800 | 508 |
| 471 | 20241011 | 121100 | 22209073800 | 60900 | 60800 | 60900 | 60800 | 208 |
| 472 | 20241011 | 121000 | 22196410800 | 60800 | 60900 | 60900 | 60800 | 607 |
| 473 | 20241011 | 120900 | 22159485100 | 60800 | 60900 | 60900 | 60800 | 468 |
| 474 | 20241011 | 120800 | 22131024200 | 60900 | 60800 | 60900 | 60800 | 785 |
| 475 | 20241011 | 120700 | 22083258100 | 60800 | 60900 | 60900 | 60800 | 430 |
| 476 | 20241011 | 120600 | 22057106800 | 60800 | 60900 | 60900 | 60800 | 1464 |
| 477 | 20241011 | 120500 | 21967970900 | 60900 | 60900 | 60900 | 60800 | 1782 |
| 478 | 20241011 | 120400 | 21859484100 | 60900 | 60900 | 60900 | 60800 | 1255 |
| 479 | 20241011 | 120300 | 21783179500 | 60900 | 60900 | 60900 | 60800 | 427 |
| 480 | 20241011 | 120200 | 21757195500 | 60900 | 60900 | 60900 | 60800 | 603 |
| 481 | 20241011 | 120100 | 21720506800 | 60800 | 60900 | 60900 | 60800 | 488 |
| 482 | 20241011 | 120000 | 21690821400 | 60900 | 60800 | 60900 | 60800 | 407 |
| 483 | 20241011 | 115900 | 21666055900 | 60800 | 60800 | 60900 | 60800 | 611 |
| 484 | 20241011 | 115800 | 21628885800 | 60900 | 60800 | 60900 | 60800 | 902 |
| 485 | 20241011 | 115700 | 21573988000 | 60900 | 60800 | 60900 | 60800 | 717 |
| 486 | 20241011 | 115600 | 21530343000 | 60800 | 60800 | 60900 | 60700 | 640 |
| 487 | 20241011 | 115500 | 21491415100 | 60700 | 60700 | 60800 | 60700 | 1610 |
| 488 | 20241011 | 115400 | 21393561300 | 60700 | 60800 | 60800 | 60700 | 174 |
| 489 | 20241011 | 115300 | 21382983100 | 60800 | 60900 | 60900 | 60700 | 617 |
| 490 | 20241011 | 115200 | 21345488100 | 60800 | 60700 | 60900 | 60700 | 259 |
| 491 | 20241011 | 115100 | 21329732400 | 60800 | 60800 | 60900 | 60800 | 683 |
| 492 | 20241011 | 115000 | 21288187300 | 60900 | 60900 | 60900 | 60700 | 2123 |
| 493 | 20241011 | 114900 | 21159166300 | 60900 | 60800 | 60900 | 60800 | 443 |
| 494 | 20241011 | 114800 | 21132218000 | 60800 | 60900 | 60900 | 60800 | 465 |
| 495 | 20241011 | 114700 | 21103934400 | 60800 | 60900 | 60900 | 60800 | 1198 |
| 496 | 20241011 | 114600 | 21031062400 | 61000 | 60800 | 61000 | 60800 | 199 |
| 497 | 20241011 | 114500 | 21018944100 | 61000 | 60900 | 61000 | 60800 | 566 |
| 498 | 20241011 | 114400 | 20984500000 | 60800 | 60800 | 61000 | 60800 | 2726 |
| 499 | 20241011 | 114300 | 20818503000 | 60800 | 60800 | 60800 | 60700 | 410 |
| 500 | 20241011 | 114200 | 20793575500 | 60700 | 60900 | 60900 | 60700 | 2141 |
| 501 | 20241011 | 114100 | 20663397300 | 60800 | 60800 | 60900 | 60800 | 744 |
| 502 | 20241011 | 114000 | 20618148400 | 60800 | 60900 | 60900 | 60800 | 966 |
| 503 | 20241011 | 113900 | 20559395100 | 60900 | 60900 | 60900 | 60800 | 652 |
| 504 | 20241011 | 113800 | 20519722400 | 60900 | 60800 | 60900 | 60800 | 238 |
| 505 | 20241011 | 113700 | 20505234600 | 60800 | 60900 | 60900 | 60800 | 712 |
| 506 | 20241011 | 113600 | 20461931800 | 60900 | 60900 | 60900 | 60800 | 850 |
| 507 | 20241011 | 113500 | 20410200900 | 60900 | 60900 | 60900 | 60800 | 1462 |
| 508 | 20241011 | 113400 | 20321218700 | 60900 | 61000 | 61000 | 60900 | 749 |
| 509 | 20241011 | 113300 | 20275587500 | 61000 | 60900 | 61000 | 60900 | 1952 |
| 510 | 20241011 | 113200 | 20156704100 | 60900 | 60900 | 61000 | 60900 | 1241 |
| 511 | 20241011 | 113100 | 20081104800 | 60900 | 60900 | 61000 | 60800 | 1944 |
| 512 | 20241011 | 113000 | 19962782500 | 61000 | 60900 | 61000 | 60800 | 1102 |
| 513 | 20241011 | 112900 | 19895744400 | 60900 | 61000 | 61000 | 60900 | 2383 |
| 514 | 20241011 | 112800 | 19750609000 | 60900 | 61000 | 61000 | 60900 | 1409 |
| 515 | 20241011 | 112700 | 19664779800 | 61000 | 61000 | 61100 | 60900 | 2597 |
| 516 | 20241011 | 112600 | 19506395000 | 61000 | 61100 | 61100 | 61000 | 1111 |
| 517 | 20241011 | 112500 | 19438603100 | 61100 | 61000 | 61100 | 61000 | 2324 |
| 518 | 20241011 | 112400 | 19296720700 | 61000 | 61000 | 61100 | 61000 | 2141 |
| 519 | 20241011 | 112300 | 19166092000 | 61100 | 61000 | 61100 | 61000 | 306 |
| 520 | 20241011 | 112200 | 19147406900 | 61000 | 61200 | 61200 | 60900 | 6286 |
| 521 | 20241011 | 112100 | 18763514900 | 61100 | 61200 | 61200 | 61100 | 2061 |
| 522 | 20241011 | 112000 | 18637573200 | 61200 | 61200 | 61200 | 61000 | 1678 |
| 523 | 20241011 | 111900 | 18535042900 | 61200 | 61200 | 61200 | 61000 | 1705 |
| 524 | 20241011 | 111800 | 18430884700 | 61100 | 61200 | 61200 | 61000 | 341 |
| 525 | 20241011 | 111700 | 18410056200 | 61100 | 61100 | 61200 | 61000 | 679 |
| 526 | 20241011 | 111600 | 18368599100 | 61000 | 61100 | 61200 | 61000 | 1587 |
| 527 | 20241011 | 111500 | 18271666300 | 61100 | 61100 | 61100 | 61000 | 363 |
| 528 | 20241011 | 111400 | 18249507100 | 61100 | 61100 | 61100 | 61000 | 9879 |
| 529 | 20241011 | 111300 | 17646044500 | 61000 | 61100 | 61100 | 61000 | 2613 |
| 530 | 20241011 | 111200 | 17486642600 | 61100 | 61000 | 61100 | 60900 | 3853 |
| 531 | 20241011 | 111100 | 17251595500 | 61000 | 61000 | 61000 | 60900 | 539 |
| 532 | 20241011 | 111000 | 17218751300 | 61000 | 61000 | 61000 | 60900 | 984 |
| 533 | 20241011 | 110900 | 17158761800 | 61000 | 60900 | 61000 | 60900 | 523 |
| 534 | 20241011 | 110800 | 17126879500 | 61000 | 61100 | 61100 | 60900 | 774 |
| 535 | 20241011 | 110700 | 17079680400 | 61100 | 60900 | 61100 | 60900 | 5475 |
| 536 | 20241011 | 110600 | 16745733500 | 61000 | 61000 | 61000 | 60900 | 253 |
| 537 | 20241011 | 110500 | 16730301500 | 60900 | 61000 | 61000 | 60900 | 3832 |
| 538 | 20241011 | 110400 | 16496606000 | 61000 | 61000 | 61000 | 60900 | 257 |
| 539 | 20241011 | 110300 | 16480930500 | 60900 | 61000 | 61000 | 60900 | 484 |
| 540 | 20241011 | 110200 | 16451442500 | 61000 | 61000 | 61000 | 60900 | 1291 |
| 541 | 20241011 | 110100 | 16372792500 | 60900 | 60900 | 60900 | 60800 | 6201 |
| 542 | 20241011 | 110000 | 15995152400 | 60900 | 60800 | 60900 | 60800 | 791 |
| 543 | 20241011 | 105900 | 15947033300 | 60900 | 60800 | 60900 | 60800 | 834 |
| 544 | 20241011 | 105800 | 15896312400 | 60800 | 60900 | 60900 | 60800 | 2547 |
| 545 | 20241011 | 105700 | 15741223800 | 60800 | 60800 | 60900 | 60800 | 3297 |
| 546 | 20241011 | 105600 | 15540507600 | 60800 | 60800 | 60900 | 60800 | 1063 |
| 547 | 20241011 | 105500 | 15475850300 | 60800 | 60800 | 60900 | 60800 | 918 |
| 548 | 20241011 | 105400 | 15420012400 | 60900 | 60900 | 60900 | 60800 | 909 |
| 549 | 20241011 | 105300 | 15364709400 | 60800 | 60700 | 60900 | 60700 | 2018 |
| 550 | 20241011 | 105200 | 15242068600 | 60700 | 60800 | 60800 | 60700 | 842 |
| 551 | 20241011 | 105100 | 15190902500 | 60800 | 60800 | 60900 | 60700 | 1465 |
| 552 | 20241011 | 105000 | 15101893000 | 60800 | 60700 | 60800 | 60700 | 697 |
| 553 | 20241011 | 104900 | 15059539700 | 60800 | 60700 | 60900 | 60700 | 3501 |
| 554 | 20241011 | 104800 | 14846664600 | 60700 | 60700 | 60800 | 60700 | 750 |
| 555 | 20241011 | 104700 | 14801128500 | 60700 | 60700 | 60800 | 60600 | 2410 |
| 556 | 20241011 | 104600 | 14654803300 | 60600 | 60700 | 60700 | 60600 | 1973 |
| 557 | 20241011 | 104500 | 14535123200 | 60600 | 60700 | 60700 | 60600 | 849 |
| 558 | 20241011 | 104400 | 14483653700 | 60700 | 60700 | 60700 | 60600 | 713 |
| 559 | 20241011 | 104300 | 14440406100 | 60700 | 60700 | 60800 | 60600 | 1354 |
| 560 | 20241011 | 104200 | 14358217900 | 60700 | 60700 | 60800 | 60600 | 3089 |
| 561 | 20241011 | 104100 | 14170719500 | 60800 | 60700 | 60800 | 60600 | 606 |
| 562 | 20241011 | 104000 | 14133914700 | 60700 | 60600 | 60700 | 60600 | 2007 |
| 563 | 20241011 | 103900 | 14012163500 | 60600 | 60600 | 60700 | 60600 | 2829 |
| 564 | 20241011 | 103800 | 13840481700 | 60700 | 60700 | 60700 | 60600 | 616 |
| 565 | 20241011 | 103700 | 13803116300 | 60600 | 60600 | 60800 | 60600 | 4389 |
| 566 | 20241011 | 103600 | 13536734500 | 60600 | 60600 | 60700 | 60600 | 489 |
| 567 | 20241011 | 103500 | 13507081100 | 60600 | 60700 | 60700 | 60600 | 715 |
| 568 | 20241011 | 103400 | 13463713400 | 60600 | 60500 | 60700 | 60500 | 3253 |
| 569 | 20241011 | 103300 | 13266618100 | 60500 | 60600 | 60700 | 60500 | 5852 |
| 570 | 20241011 | 103200 | 12912257100 | 60600 | 60700 | 60800 | 60500 | 11815 |
| 571 | 20241011 | 103100 | 12195643500 | 60700 | 60600 | 60700 | 60600 | 839 |
| 572 | 20241011 | 103000 | 12144766200 | 60700 | 60800 | 60800 | 60600 | 5800 |
| 573 | 20241011 | 102900 | 11792584000 | 60700 | 60800 | 60900 | 60700 | 5991 |
| 574 | 20241011 | 102800 | 11428401100 | 60800 | 60900 | 61000 | 60800 | 6415 |
| 575 | 20241011 | 102700 | 11037791800 | 61000 | 60900 | 61000 | 60900 | 4197 |
| 576 | 20241011 | 102600 | 10782143400 | 61000 | 60900 | 61000 | 60900 | 830 |
| 577 | 20241011 | 102500 | 10731565700 | 61000 | 60900 | 61000 | 60900 | 430 |
| 578 | 20241011 | 102400 | 10705357800 | 60900 | 61000 | 61000 | 60900 | 1208 |
| 579 | 20241011 | 102300 | 10631713100 | 60900 | 60900 | 61000 | 60900 | 757 |
| 580 | 20241011 | 102200 | 10585582300 | 60900 | 61000 | 61000 | 60900 | 528 |
| 581 | 20241011 | 102100 | 10553404000 | 60900 | 60900 | 61000 | 60900 | 1039 |
| 582 | 20241011 | 102000 | 10490088200 | 60900 | 61000 | 61000 | 60900 | 830 |
| 583 | 20241011 | 101900 | 10439513700 | 60900 | 60900 | 61000 | 60900 | 934 |
| 584 | 20241011 | 101800 | 10382597200 | 60900 | 60900 | 61000 | 60900 | 752 |
| 585 | 20241011 | 101700 | 10336773100 | 60900 | 61000 | 61000 | 60900 | 8154 |
| 586 | 20241011 | 101600 | 9839623300 | 61000 | 61000 | 61100 | 61000 | 1404 |
| 587 | 20241011 | 101500 | 9753945000 | 61100 | 61000 | 61100 | 61000 | 1137 |
| 588 | 20241011 | 101400 | 9684543700 | 61000 | 61100 | 61100 | 61000 | 1110 |
| 589 | 20241011 | 101300 | 9616795700 | 61000 | 61000 | 61100 | 61000 | 479 |
| 590 | 20241011 | 101200 | 9587563500 | 61100 | 61100 | 61100 | 61000 | 1695 |
| 591 | 20241011 | 101100 | 9484117800 | 61000 | 61100 | 61200 | 61000 | 5766 |
| 592 | 20241011 | 101000 | 9132026500 | 61200 | 61200 | 61200 | 61100 | 1160 |
| 593 | 20241011 | 100900 | 9061083600 | 61200 | 61100 | 61200 | 61000 | 6026 |
| 594 | 20241011 | 100800 | 8692816000 | 61100 | 61000 | 61100 | 61000 | 1193 |
| 595 | 20241011 | 100700 | 8620006100 | 61000 | 61000 | 61100 | 61000 | 1021 |
| 596 | 20241011 | 100600 | 8557706000 | 61000 | 61000 | 61100 | 61000 | 655 |
| 597 | 20241011 | 100500 | 8517723900 | 61000 | 61000 | 61100 | 61000 | 797 |
| 598 | 20241011 | 100400 | 8469083800 | 61100 | 61000 | 61100 | 61000 | 1912 |
| 599 | 20241011 | 100300 | 8352404000 | 61100 | 61000 | 61100 | 61000 | 3408 |
| 600 | 20241011 | 100200 | 8144251600 | 61100 | 61100 | 61200 | 61000 | 3117 |
| 601 | 20241011 | 100100 | 7953824900 | 61100 | 61100 | 61200 | 61100 | 1213 |
| 602 | 20241011 | 100000 | 7879687300 | 61200 | 61100 | 61200 | 61100 | 2083 |
| 603 | 20241011 | 095900 | 7752399700 | 61100 | 61100 | 61200 | 61100 | 3176 |
| 604 | 20241011 | 095800 | 7558333200 | 61100 | 61200 | 61200 | 61100 | 5256 |
| 605 | 20241011 | 095700 | 7237186300 | 61200 | 61300 | 61300 | 61100 | 4723 |
| 606 | 20241011 | 095600 | 6948183400 | 61300 | 61300 | 61400 | 61200 | 1901 |
| 607 | 20241011 | 095500 | 6831734700 | 61300 | 61300 | 61400 | 61200 | 1073 |
| 608 | 20241011 | 095400 | 6765977900 | 61300 | 61200 | 61300 | 61200 | 2302 |
| 609 | 20241011 | 095300 | 6624887800 | 61300 | 61200 | 61300 | 61200 | 512 |
| 610 | 20241011 | 095200 | 6593540100 | 61300 | 61300 | 61300 | 61200 | 1113 |
| 611 | 20241011 | 095100 | 6525389800 | 61200 | 61200 | 61300 | 61200 | 315 |
| 612 | 20241011 | 095000 | 6506100500 | 61200 | 61400 | 61400 | 61200 | 2442 |
| 613 | 20241011 | 094900 | 6356426800 | 61300 | 61400 | 61400 | 61300 | 780 |
| 614 | 20241011 | 094800 | 6308601700 | 61400 | 61400 | 61400 | 61300 | 1214 |
| 615 | 20241011 | 094700 | 6234085400 | 61400 | 61300 | 61400 | 61300 | 350 |
| 616 | 20241011 | 094600 | 6212624300 | 61300 | 61300 | 61400 | 61300 | 1802 |
| 617 | 20241011 | 094500 | 6102025200 | 61300 | 61400 | 61400 | 61300 | 1185 |
| 618 | 20241011 | 094400 | 6029341000 | 61300 | 61300 | 61500 | 61300 | 676 |
| 619 | 20241011 | 094300 | 5987860700 | 61400 | 61300 | 61400 | 61300 | 822 |
| 620 | 20241011 | 094200 | 5937417600 | 61300 | 61400 | 61500 | 61300 | 2250 |
| 621 | 20241011 | 094100 | 5799263200 | 61400 | 61500 | 61600 | 61400 | 915 |
| 622 | 20241011 | 094000 | 5743002500 | 61400 | 61500 | 61500 | 61400 | 680 |
| 623 | 20241011 | 093900 | 5701214500 | 61400 | 61600 | 61600 | 61400 | 1789 |
| 624 | 20241011 | 093800 | 5591197300 | 61600 | 61500 | 61600 | 61500 | 360 |
| 625 | 20241011 | 093700 | 5569036200 | 61600 | 61600 | 61700 | 61500 | 1708 |
| 626 | 20241011 | 093600 | 5463834300 | 61600 | 61700 | 61800 | 61600 | 588 |
| 627 | 20241011 | 093500 | 5427596600 | 61700 | 61700 | 61800 | 61600 | 1099 |
| 628 | 20241011 | 093400 | 5359790900 | 61700 | 61600 | 61800 | 61600 | 1110 |
| 629 | 20241011 | 093300 | 5291303200 | 61600 | 61700 | 61800 | 61600 | 1185 |
| 630 | 20241011 | 093200 | 5218199300 | 61800 | 61800 | 61800 | 61700 | 561 |
| 631 | 20241011 | 093100 | 5183579200 | 61700 | 61900 | 62000 | 61700 | 1515 |
| 632 | 20241011 | 093000 | 5089869600 | 61800 | 61800 | 62000 | 61800 | 3648 |
| 633 | 20241011 | 092900 | 4863946500 | 61900 | 61900 | 62000 | 61700 | 3129 |
| 634 | 20241011 | 092800 | 4670251000 | 61900 | 61600 | 61900 | 61600 | 2848 |
| 635 | 20241011 | 092700 | 4494192800 | 61600 | 61700 | 61800 | 61600 | 669 |
| 636 | 20241011 | 092600 | 4452922300 | 61700 | 61700 | 61800 | 61700 | 1699 |
| 637 | 20241011 | 092500 | 4347967300 | 61800 | 61700 | 61900 | 61700 | 1015 |
| 638 | 20241011 | 092400 | 4285251300 | 61700 | 61800 | 61900 | 61700 | 1212 |
| 639 | 20241011 | 092300 | 4210376700 | 61800 | 61700 | 61800 | 61600 | 1719 |
| 640 | 20241011 | 092200 | 4104170600 | 61700 | 61600 | 61800 | 61600 | 1502 |
| 641 | 20241011 | 092100 | 4011500700 | 61600 | 61800 | 61800 | 61600 | 2586 |
| 642 | 20241011 | 092000 | 3851912600 | 61700 | 61800 | 61800 | 61700 | 1326 |
| 643 | 20241011 | 091900 | 3770054600 | 61700 | 61800 | 61800 | 61700 | 1133 |
| 644 | 20241011 | 091800 | 3700104500 | 61800 | 61700 | 61800 | 61600 | 1671 |
| 645 | 20241011 | 091700 | 3597019600 | 61700 | 61900 | 61900 | 61600 | 3235 |
| 646 | 20241011 | 091600 | 3397279700 | 61900 | 61900 | 62000 | 61800 | 2258 |
| 647 | 20241011 | 091500 | 3257494800 | 61900 | 61800 | 61900 | 61800 | 449 |
| 648 | 20241011 | 091400 | 3229702200 | 61900 | 61800 | 61900 | 61800 | 428 |
| 649 | 20241011 | 091300 | 3203229300 | 61800 | 61900 | 62000 | 61800 | 566 |
| 650 | 20241011 | 091200 | 3168202100 | 61800 | 62000 | 62100 | 61800 | 2458 |
| 651 | 20241011 | 091100 | 3015698400 | 62100 | 62100 | 62200 | 61900 | 4776 |
| 652 | 20241011 | 091000 | 2719420800 | 62100 | 62200 | 62200 | 62000 | 3326 |
| 653 | 20241011 | 090900 | 2512761700 | 62200 | 62000 | 62200 | 62000 | 3850 |
| 654 | 20241011 | 090800 | 2273725000 | 62100 | 61900 | 62100 | 61900 | 2736 |
| 655 | 20241011 | 090700 | 2104105800 | 61900 | 61900 | 62000 | 61800 | 1305 |
| 656 | 20241011 | 090600 | 2023301900 | 61900 | 62100 | 62100 | 61900 | 2310 |
| 657 | 20241011 | 090500 | 1880185900 | 62000 | 61900 | 62300 | 61900 | 8188 |
| 658 | 20241011 | 090400 | 1371422400 | 61900 | 62100 | 62100 | 61800 | 6554 |
| 659 | 20241011 | 090300 | 964798800 | 62100 | 61800 | 62100 | 61800 | 3566 |
| 660 | 20241011 | 090200 | 743850000 | 61900 | 61700 | 61900 | 61700 | 698 |
| 661 | 20241011 | 090100 | 700710600 | 61800 | 61600 | 61800 | 61600 | 1244 |
| 662 | 20241011 | 090000 | 623907000 | 61600 | 62000 | 62000 | 61600 | 10069 |