36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 200000 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 67709 |
| 3 | 20241014 | 195900 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 4 | 20241014 | 195800 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 5 | 20241014 | 195700 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 6 | 20241014 | 195600 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 7 | 20241014 | 195500 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 8 | 20241014 | 195400 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 9 | 20241014 | 195300 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 10 | 20241014 | 195200 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 11 | 20241014 | 195100 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 12 | 20241014 | 195000 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 13 | 20241014 | 194900 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 14 | 20241014 | 194800 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 15 | 20241014 | 194700 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 16 | 20241014 | 194600 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 17 | 20241014 | 194500 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 18 | 20241014 | 194400 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 19 | 20241014 | 194300 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 20 | 20241014 | 194200 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 21 | 20241014 | 194100 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 22 | 20241014 | 194000 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 23 | 20241014 | 193900 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 24 | 20241014 | 193800 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 25 | 20241014 | 193700 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 26 | 20241014 | 193600 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 27 | 20241014 | 193500 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 28 | 20241014 | 193400 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 29 | 20241014 | 193300 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 30 | 20241014 | 193200 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 31 | 20241014 | 193100 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 32 | 20241014 | 193000 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 67709 |
| 33 | 20241014 | 192900 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 34 | 20241014 | 192800 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 35 | 20241014 | 192700 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 36 | 20241014 | 192600 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 37 | 20241014 | 192500 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 38 | 20241014 | 192400 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 39 | 20241014 | 192300 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 40 | 20241014 | 192200 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 41 | 20241014 | 192100 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 42 | 20241014 | 192000 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 43 | 20241014 | 191900 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 44 | 20241014 | 191800 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 45 | 20241014 | 191700 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 46 | 20241014 | 191600 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 47 | 20241014 | 191500 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 48 | 20241014 | 191400 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 49 | 20241014 | 191300 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 50 | 20241014 | 191200 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 51 | 20241014 | 191100 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 52 | 20241014 | 191000 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 53 | 20241014 | 190900 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 54 | 20241014 | 190800 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 55 | 20241014 | 190700 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 56 | 20241014 | 190600 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 57 | 20241014 | 190500 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 58 | 20241014 | 190400 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 59 | 20241014 | 190300 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 60 | 20241014 | 190200 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 61 | 20241014 | 190100 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 62 | 20241014 | 190000 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 67709 |
| 63 | 20241014 | 185900 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 64 | 20241014 | 185800 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 65 | 20241014 | 185700 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 66 | 20241014 | 185600 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 67 | 20241014 | 185500 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 68 | 20241014 | 185400 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 69 | 20241014 | 185300 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 70 | 20241014 | 185200 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 71 | 20241014 | 185100 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 72 | 20241014 | 185000 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 73 | 20241014 | 184900 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 74 | 20241014 | 184800 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 75 | 20241014 | 184700 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 76 | 20241014 | 184600 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 77 | 20241014 | 184500 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 78 | 20241014 | 184400 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 79 | 20241014 | 184300 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 80 | 20241014 | 184200 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 81 | 20241014 | 184100 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 82 | 20241014 | 184000 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 83 | 20241014 | 183900 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 84 | 20241014 | 183800 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 85 | 20241014 | 183700 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 86 | 20241014 | 183600 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 87 | 20241014 | 183500 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 88 | 20241014 | 183400 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 89 | 20241014 | 183300 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 90 | 20241014 | 183200 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 91 | 20241014 | 183100 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 92 | 20241014 | 183000 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 67709 |
| 93 | 20241014 | 182900 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 94 | 20241014 | 182800 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 95 | 20241014 | 182700 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 96 | 20241014 | 182600 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 97 | 20241014 | 182500 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 98 | 20241014 | 182400 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 99 | 20241014 | 182300 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 100 | 20241014 | 182200 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 101 | 20241014 | 182100 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 102 | 20241014 | 182000 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 103 | 20241014 | 181900 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 104 | 20241014 | 181800 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 105 | 20241014 | 181700 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 106 | 20241014 | 181600 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 107 | 20241014 | 181500 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 108 | 20241014 | 181400 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 109 | 20241014 | 181300 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 110 | 20241014 | 181200 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 111 | 20241014 | 181100 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 112 | 20241014 | 181000 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 113 | 20241014 | 180900 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 114 | 20241014 | 180800 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 115 | 20241014 | 180700 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 116 | 20241014 | 180600 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 117 | 20241014 | 180500 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 118 | 20241014 | 180400 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 119 | 20241014 | 180300 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 120 | 20241014 | 180200 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 121 | 20241014 | 180100 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 122 | 20241014 | 180000 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 67709 |
| 123 | 20241014 | 175900 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 124 | 20241014 | 175800 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 125 | 20241014 | 175700 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 126 | 20241014 | 175600 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 127 | 20241014 | 175500 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 128 | 20241014 | 175400 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 129 | 20241014 | 175300 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 130 | 20241014 | 175200 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 131 | 20241014 | 175100 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 132 | 20241014 | 175000 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 133 | 20241014 | 174900 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 134 | 20241014 | 174800 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 135 | 20241014 | 174700 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 136 | 20241014 | 174600 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 137 | 20241014 | 174500 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 138 | 20241014 | 174400 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 139 | 20241014 | 174300 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 140 | 20241014 | 174200 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 141 | 20241014 | 174100 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 142 | 20241014 | 174000 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 143 | 20241014 | 173900 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 144 | 20241014 | 173800 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 145 | 20241014 | 173700 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 146 | 20241014 | 173600 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 147 | 20241014 | 173500 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 148 | 20241014 | 173400 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 149 | 20241014 | 173300 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 150 | 20241014 | 173200 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 151 | 20241014 | 173100 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 152 | 20241014 | 173000 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 67709 |
| 153 | 20241014 | 172900 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 154 | 20241014 | 172800 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 155 | 20241014 | 172700 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 156 | 20241014 | 172600 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 157 | 20241014 | 172500 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 158 | 20241014 | 172400 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 159 | 20241014 | 172300 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 160 | 20241014 | 172200 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 161 | 20241014 | 172100 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 162 | 20241014 | 172000 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 163 | 20241014 | 171900 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 164 | 20241014 | 171800 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 165 | 20241014 | 171700 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 166 | 20241014 | 171600 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 167 | 20241014 | 171500 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 168 | 20241014 | 171400 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 169 | 20241014 | 171300 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 170 | 20241014 | 171200 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 171 | 20241014 | 171100 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 172 | 20241014 | 171000 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 173 | 20241014 | 170900 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 174 | 20241014 | 170800 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 175 | 20241014 | 170700 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 176 | 20241014 | 170600 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 177 | 20241014 | 170500 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 178 | 20241014 | 170400 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 179 | 20241014 | 170300 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 180 | 20241014 | 170200 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 181 | 20241014 | 170100 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 182 | 20241014 | 170000 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 67709 |
| 183 | 20241014 | 165900 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 184 | 20241014 | 165800 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 185 | 20241014 | 165700 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 186 | 20241014 | 165600 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 187 | 20241014 | 165500 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 188 | 20241014 | 165400 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 189 | 20241014 | 165300 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 190 | 20241014 | 165200 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 191 | 20241014 | 165100 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 192 | 20241014 | 165000 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 193 | 20241014 | 164900 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 194 | 20241014 | 164800 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 195 | 20241014 | 164700 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 196 | 20241014 | 164600 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 197 | 20241014 | 164500 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 198 | 20241014 | 164400 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 199 | 20241014 | 164300 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 200 | 20241014 | 164200 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 201 | 20241014 | 164100 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 202 | 20241014 | 164000 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 203 | 20241014 | 163900 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 204 | 20241014 | 163800 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 205 | 20241014 | 163700 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 206 | 20241014 | 163600 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 207 | 20241014 | 163500 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 208 | 20241014 | 163400 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 209 | 20241014 | 163300 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 210 | 20241014 | 163200 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 211 | 20241014 | 163100 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 212 | 20241014 | 163000 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 67709 |
| 213 | 20241014 | 162900 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 214 | 20241014 | 162800 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 215 | 20241014 | 162700 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 216 | 20241014 | 162600 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 217 | 20241014 | 162500 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 218 | 20241014 | 162400 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 219 | 20241014 | 162300 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 220 | 20241014 | 162200 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 221 | 20241014 | 162100 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 222 | 20241014 | 162000 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 223 | 20241014 | 161900 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 224 | 20241014 | 161800 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 225 | 20241014 | 161700 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 226 | 20241014 | 161600 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 227 | 20241014 | 161500 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 228 | 20241014 | 161400 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 229 | 20241014 | 161300 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 230 | 20241014 | 161200 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 231 | 20241014 | 161100 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 232 | 20241014 | 161000 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 233 | 20241014 | 160900 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 234 | 20241014 | 160800 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 235 | 20241014 | 160700 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 236 | 20241014 | 160600 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 237 | 20241014 | 160500 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 238 | 20241014 | 160400 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 239 | 20241014 | 160300 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 240 | 20241014 | 160200 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 241 | 20241014 | 160100 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 242 | 20241014 | 160000 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 67709 |
| 243 | 20241014 | 155900 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 244 | 20241014 | 155800 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 245 | 20241014 | 155700 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 246 | 20241014 | 155600 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 247 | 20241014 | 155500 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 248 | 20241014 | 155400 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 249 | 20241014 | 155300 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 250 | 20241014 | 155200 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 251 | 20241014 | 155100 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 252 | 20241014 | 155000 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 253 | 20241014 | 154900 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 254 | 20241014 | 154800 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 255 | 20241014 | 154700 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 256 | 20241014 | 154600 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 257 | 20241014 | 154500 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 258 | 20241014 | 154400 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 259 | 20241014 | 154300 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 260 | 20241014 | 154200 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 261 | 20241014 | 154100 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 262 | 20241014 | 154000 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 263 | 20241014 | 153900 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 264 | 20241014 | 153800 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 265 | 20241014 | 153700 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 266 | 20241014 | 153600 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 267 | 20241014 | 153500 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 268 | 20241014 | 153400 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 269 | 20241014 | 153300 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 270 | 20241014 | 153200 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 271 | 20241014 | 153100 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 272 | 20241014 | 153000 | 108359138000 | 63800 | 63800 | 63800 | 63800 | 135418 |
| 273 | 20241014 | 152900 | 104039303800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 274 | 20241014 | 152800 | 104039303800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 275 | 20241014 | 152700 | 104039303800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 276 | 20241014 | 152600 | 104039303800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 277 | 20241014 | 152500 | 104039303800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 278 | 20241014 | 152400 | 104039303800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 279 | 20241014 | 152300 | 104039303800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 280 | 20241014 | 152200 | 104039303800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 281 | 20241014 | 152100 | 104039303800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 282 | 20241014 | 152000 | 104039303800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 283 | 20241014 | 151900 | 104039303800 | 63600 | 63500 | 63600 | 63500 | 1292 |
| 284 | 20241014 | 151800 | 103957154800 | 63500 | 63600 | 63600 | 63400 | 5787 |
| 285 | 20241014 | 151700 | 103589708200 | 63600 | 63700 | 63700 | 63600 | 8760 |
| 286 | 20241014 | 151600 | 103032012300 | 63700 | 63800 | 63800 | 63600 | 3189 |
| 287 | 20241014 | 151500 | 102828909400 | 63700 | 63800 | 63800 | 63700 | 1508 |
| 288 | 20241014 | 151400 | 102732804800 | 63700 | 63700 | 63800 | 63700 | 1270 |
| 289 | 20241014 | 151300 | 102651868900 | 63700 | 63700 | 63800 | 63700 | 1301 |
| 290 | 20241014 | 151200 | 102568933900 | 63800 | 63700 | 63800 | 63700 | 691 |
| 291 | 20241014 | 151100 | 102524877200 | 63700 | 63700 | 63800 | 63700 | 2239 |
| 292 | 20241014 | 151000 | 102382208900 | 63800 | 63700 | 63800 | 63700 | 708 |
| 293 | 20241014 | 150900 | 102337072200 | 63800 | 63800 | 63800 | 63700 | 1101 |
| 294 | 20241014 | 150800 | 102266875800 | 63800 | 63800 | 63900 | 63700 | 5120 |
| 295 | 20241014 | 150700 | 101940313300 | 63800 | 63900 | 63900 | 63800 | 917 |
| 296 | 20241014 | 150600 | 101881745100 | 63800 | 63900 | 63900 | 63800 | 961 |
| 297 | 20241014 | 150500 | 101820375700 | 63900 | 63900 | 63900 | 63800 | 1381 |
| 298 | 20241014 | 150400 | 101732184300 | 63900 | 63900 | 63900 | 63800 | 3047 |
| 299 | 20241014 | 150300 | 101537646800 | 63900 | 63900 | 63900 | 63800 | 1811 |
| 300 | 20241014 | 150200 | 101421958800 | 63900 | 63800 | 63900 | 63800 | 2461 |
| 301 | 20241014 | 150100 | 101264739500 | 63900 | 63900 | 63900 | 63800 | 1034 |
| 302 | 20241014 | 150000 | 101198685300 | 63800 | 63900 | 63900 | 63800 | 1891 |
| 303 | 20241014 | 145900 | 101077911400 | 63900 | 64000 | 64000 | 63800 | 2300 |
| 304 | 20241014 | 145800 | 100931018900 | 64000 | 63900 | 64000 | 63800 | 2734 |
| 305 | 20241014 | 145700 | 100756257900 | 63900 | 63900 | 63900 | 63800 | 1806 |
| 306 | 20241014 | 145600 | 100640874500 | 63900 | 63900 | 63900 | 63800 | 1588 |
| 307 | 20241014 | 145500 | 100539442200 | 63900 | 63800 | 63900 | 63800 | 2139 |
| 308 | 20241014 | 145400 | 100402786600 | 63800 | 63800 | 63900 | 63800 | 2426 |
| 309 | 20241014 | 145300 | 100247799200 | 63900 | 64000 | 64000 | 63800 | 5652 |
| 310 | 20241014 | 145200 | 99886535000 | 64000 | 63900 | 64000 | 63900 | 1750 |
| 311 | 20241014 | 145100 | 99774555500 | 64000 | 63900 | 64000 | 63900 | 1934 |
| 312 | 20241014 | 145000 | 99650807000 | 63900 | 63900 | 64000 | 63900 | 1991 |
| 313 | 20241014 | 144900 | 99523404500 | 64000 | 64000 | 64000 | 63900 | 1349 |
| 314 | 20241014 | 144800 | 99437093300 | 63900 | 64000 | 64000 | 63900 | 3387 |
| 315 | 20241014 | 144700 | 99220495000 | 64000 | 64000 | 64000 | 63900 | 2215 |
| 316 | 20241014 | 144600 | 99078771800 | 64000 | 64000 | 64100 | 63900 | 3207 |
| 317 | 20241014 | 144500 | 98873507800 | 64100 | 64100 | 64100 | 64000 | 2770 |
| 318 | 20241014 | 144400 | 98696040500 | 64100 | 64100 | 64200 | 64000 | 2705 |
| 319 | 20241014 | 144300 | 98522605500 | 64000 | 64000 | 64200 | 64000 | 10710 |
| 320 | 20241014 | 144200 | 97836441200 | 64100 | 64000 | 64100 | 64000 | 2441 |
| 321 | 20241014 | 144100 | 97680021500 | 64000 | 64200 | 64200 | 64000 | 3744 |
| 322 | 20241014 | 144000 | 97439931800 | 64100 | 64100 | 64200 | 64100 | 2226 |
| 323 | 20241014 | 143900 | 97297080700 | 64100 | 64200 | 64200 | 64100 | 2615 |
| 324 | 20241014 | 143800 | 97129308200 | 64200 | 64100 | 64200 | 64000 | 2944 |
| 325 | 20241014 | 143700 | 96940576200 | 64100 | 64100 | 64100 | 64000 | 2047 |
| 326 | 20241014 | 143600 | 96809412500 | 64100 | 64100 | 64100 | 64000 | 2677 |
| 327 | 20241014 | 143500 | 96637880400 | 64100 | 64000 | 64100 | 63900 | 2613 |
| 328 | 20241014 | 143400 | 96470613200 | 64000 | 64000 | 64000 | 63900 | 1106 |
| 329 | 20241014 | 143300 | 96399854800 | 64000 | 63800 | 64000 | 63800 | 11468 |
| 330 | 20241014 | 143200 | 95666972800 | 63800 | 63900 | 63900 | 63800 | 4394 |
| 331 | 20241014 | 143100 | 95386449500 | 63900 | 63900 | 63900 | 63800 | 2528 |
| 332 | 20241014 | 143000 | 95224976900 | 63900 | 63900 | 63900 | 63800 | 2193 |
| 333 | 20241014 | 142900 | 95084868000 | 63900 | 63800 | 63900 | 63800 | 2354 |
| 334 | 20241014 | 142800 | 94934489100 | 63900 | 63900 | 63900 | 63800 | 1714 |
| 335 | 20241014 | 142700 | 94824982800 | 63900 | 63800 | 63900 | 63800 | 2201 |
| 336 | 20241014 | 142600 | 94684375500 | 63800 | 63900 | 63900 | 63800 | 2249 |
| 337 | 20241014 | 142500 | 94540683700 | 63900 | 63800 | 64000 | 63700 | 10333 |
| 338 | 20241014 | 142400 | 93881107800 | 63900 | 63800 | 63900 | 63800 | 2582 |
| 339 | 20241014 | 142300 | 93716149400 | 63800 | 63800 | 63900 | 63800 | 4901 |
| 340 | 20241014 | 142200 | 93403347300 | 63800 | 63900 | 64000 | 63800 | 2274 |
| 341 | 20241014 | 142100 | 93258083500 | 63900 | 63900 | 64000 | 63900 | 3149 |
| 342 | 20241014 | 142000 | 93056687300 | 63900 | 64000 | 64000 | 63900 | 1847 |
| 343 | 20241014 | 141900 | 92938546200 | 63900 | 64000 | 64100 | 63900 | 2055 |
| 344 | 20241014 | 141800 | 92807062000 | 64000 | 63900 | 64000 | 63900 | 2203 |
| 345 | 20241014 | 141700 | 92666111800 | 63900 | 63900 | 64000 | 63900 | 2106 |
| 346 | 20241014 | 141600 | 92531388000 | 64000 | 64000 | 64100 | 63900 | 1626 |
| 347 | 20241014 | 141500 | 92427358500 | 64000 | 64000 | 64100 | 63900 | 5877 |
| 348 | 20241014 | 141400 | 92051244000 | 64000 | 64200 | 64200 | 64000 | 2748 |
| 349 | 20241014 | 141300 | 91875000400 | 64100 | 64200 | 64200 | 64100 | 2183 |
| 350 | 20241014 | 141200 | 91734932600 | 64200 | 64200 | 64200 | 64100 | 1749 |
| 351 | 20241014 | 141100 | 91622715400 | 64200 | 64100 | 64200 | 64100 | 1721 |
| 352 | 20241014 | 141000 | 91512283600 | 64200 | 64200 | 64200 | 64100 | 1897 |
| 353 | 20241014 | 140900 | 91390548300 | 64200 | 64200 | 64200 | 64100 | 1207 |
| 354 | 20241014 | 140800 | 91313111800 | 64200 | 64200 | 64200 | 64100 | 1934 |
| 355 | 20241014 | 140700 | 91188988000 | 64200 | 64100 | 64200 | 64000 | 2271 |
| 356 | 20241014 | 140600 | 91043281800 | 64100 | 64300 | 64300 | 64100 | 3170 |
| 357 | 20241014 | 140500 | 90839783500 | 64300 | 64200 | 64300 | 64100 | 4916 |
| 358 | 20241014 | 140400 | 90524063500 | 64200 | 64000 | 64200 | 64000 | 2258 |
| 359 | 20241014 | 140300 | 90379211700 | 64000 | 64100 | 64100 | 64000 | 2551 |
| 360 | 20241014 | 140200 | 90215710700 | 64100 | 64100 | 64100 | 64000 | 2994 |
| 361 | 20241014 | 140100 | 90023846800 | 64100 | 64100 | 64100 | 64000 | 1842 |
| 362 | 20241014 | 140000 | 89905813300 | 64000 | 64100 | 64100 | 64000 | 1557 |
| 363 | 20241014 | 135900 | 89806073900 | 64000 | 64100 | 64100 | 64000 | 1430 |
| 364 | 20241014 | 135800 | 89714447200 | 64000 | 64000 | 64200 | 63900 | 7160 |
| 365 | 20241014 | 135700 | 89256022300 | 64000 | 64000 | 64100 | 63900 | 1948 |
| 366 | 20241014 | 135600 | 89131321000 | 64000 | 64000 | 64100 | 64000 | 2608 |
| 367 | 20241014 | 135500 | 88964233300 | 64100 | 64100 | 64100 | 64000 | 3229 |
| 368 | 20241014 | 135400 | 88757357600 | 64000 | 64100 | 64100 | 64000 | 3712 |
| 369 | 20241014 | 135300 | 88519687300 | 64000 | 64200 | 64200 | 64000 | 4396 |
| 370 | 20241014 | 135200 | 88237859100 | 64100 | 64200 | 64200 | 64100 | 2026 |
| 371 | 20241014 | 135100 | 88107866000 | 64100 | 64200 | 64200 | 64100 | 1645 |
| 372 | 20241014 | 135000 | 88002321400 | 64200 | 64100 | 64200 | 64100 | 1820 |
| 373 | 20241014 | 134900 | 87885497300 | 64200 | 64200 | 64200 | 64100 | 1783 |
| 374 | 20241014 | 134800 | 87771063800 | 64200 | 64100 | 64200 | 64000 | 1288 |
| 375 | 20241014 | 134700 | 87688448000 | 64200 | 64100 | 64200 | 64000 | 1757 |
| 376 | 20241014 | 134600 | 87575836800 | 64100 | 64000 | 64200 | 64000 | 1887 |
| 377 | 20241014 | 134500 | 87454917500 | 64100 | 64100 | 64100 | 64000 | 1476 |
| 378 | 20241014 | 134400 | 87360323700 | 64000 | 64100 | 64100 | 64000 | 1730 |
| 379 | 20241014 | 134300 | 87249472200 | 64100 | 64000 | 64200 | 64000 | 2180 |
| 380 | 20241014 | 134200 | 87109732600 | 64100 | 64200 | 64200 | 64000 | 2868 |
| 381 | 20241014 | 134100 | 86925886100 | 64200 | 64200 | 64200 | 64000 | 7212 |
| 382 | 20241014 | 134000 | 86463687900 | 64200 | 64200 | 64200 | 64100 | 2079 |
| 383 | 20241014 | 133900 | 86330294300 | 64200 | 64300 | 64300 | 64100 | 4118 |
| 384 | 20241014 | 133800 | 86066081900 | 64300 | 64200 | 64300 | 64200 | 2301 |
| 385 | 20241014 | 133700 | 85918173300 | 64300 | 64300 | 64300 | 64200 | 2347 |
| 386 | 20241014 | 133600 | 85767327800 | 64300 | 64400 | 64500 | 64200 | 3088 |
| 387 | 20241014 | 133500 | 85568746900 | 64400 | 64400 | 64400 | 64300 | 2537 |
| 388 | 20241014 | 133400 | 85405457500 | 64400 | 64300 | 64400 | 64200 | 1519 |
| 389 | 20241014 | 133300 | 85307807000 | 64300 | 64200 | 64300 | 64100 | 3456 |
| 390 | 20241014 | 133200 | 85085751700 | 64200 | 64300 | 64400 | 64100 | 7392 |
| 391 | 20241014 | 133100 | 84610810000 | 64400 | 64500 | 64500 | 64300 | 3954 |
| 392 | 20241014 | 133000 | 84356131400 | 64400 | 64500 | 64700 | 64400 | 2628 |
| 393 | 20241014 | 132900 | 84186510500 | 64700 | 64600 | 64700 | 64500 | 2028 |
| 394 | 20241014 | 132800 | 84055600800 | 64500 | 64700 | 64700 | 64500 | 3885 |
| 395 | 20241014 | 132700 | 83804674900 | 64600 | 64700 | 64700 | 64600 | 3180 |
| 396 | 20241014 | 132600 | 83599096200 | 64700 | 64700 | 64800 | 64600 | 3491 |
| 397 | 20241014 | 132500 | 83373183800 | 64700 | 64700 | 64800 | 64600 | 3330 |
| 398 | 20241014 | 132400 | 83157722100 | 64700 | 64800 | 64800 | 64700 | 4177 |
| 399 | 20241014 | 132300 | 82887187800 | 64800 | 64900 | 64900 | 64700 | 5385 |
| 400 | 20241014 | 132200 | 82538299800 | 64800 | 64900 | 64900 | 64800 | 2619 |
| 401 | 20241014 | 132100 | 82368451200 | 64900 | 64900 | 64900 | 64800 | 2319 |
| 402 | 20241014 | 132000 | 82218063800 | 64900 | 64900 | 65000 | 64800 | 2639 |
| 403 | 20241014 | 131900 | 82046779500 | 64900 | 65000 | 65000 | 64900 | 1847 |
| 404 | 20241014 | 131800 | 81926806400 | 65000 | 65000 | 65000 | 64900 | 2238 |
| 405 | 20241014 | 131700 | 81781431200 | 64900 | 65000 | 65000 | 64900 | 1958 |
| 406 | 20241014 | 131600 | 81654231400 | 65000 | 64900 | 65000 | 64900 | 2681 |
| 407 | 20241014 | 131500 | 81480086700 | 64900 | 64900 | 65000 | 64900 | 3229 |
| 408 | 20241014 | 131400 | 81270385100 | 65000 | 64900 | 65000 | 64900 | 1327 |
| 409 | 20241014 | 131300 | 81184175500 | 65000 | 65000 | 65000 | 64900 | 2109 |
| 410 | 20241014 | 131200 | 81047147700 | 64900 | 64900 | 65000 | 64900 | 1460 |
| 411 | 20241014 | 131100 | 80952297800 | 64900 | 65000 | 65000 | 64900 | 3082 |
| 412 | 20241014 | 131000 | 80752137500 | 64900 | 64900 | 65000 | 64800 | 4153 |
| 413 | 20241014 | 130900 | 80482641700 | 64800 | 64800 | 64900 | 64800 | 2279 |
| 414 | 20241014 | 130800 | 80334772600 | 64900 | 64800 | 64900 | 64800 | 3462 |
| 415 | 20241014 | 130700 | 80110194100 | 64900 | 64900 | 64900 | 64800 | 1253 |
| 416 | 20241014 | 130600 | 80028893600 | 64800 | 64800 | 64900 | 64800 | 1737 |
| 417 | 20241014 | 130500 | 79916233100 | 64800 | 64900 | 64900 | 64800 | 1593 |
| 418 | 20241014 | 130400 | 79812872600 | 64900 | 64900 | 64900 | 64800 | 1565 |
| 419 | 20241014 | 130300 | 79711337800 | 64800 | 64900 | 64900 | 64800 | 1658 |
| 420 | 20241014 | 130200 | 79603771700 | 64900 | 64900 | 64900 | 64800 | 1990 |
| 421 | 20241014 | 130100 | 79474680000 | 64900 | 64900 | 64900 | 64800 | 1727 |
| 422 | 20241014 | 130000 | 79362652100 | 64900 | 64900 | 65000 | 64800 | 12284 |
| 423 | 20241014 | 125900 | 78565569700 | 64900 | 65000 | 65000 | 64900 | 6708 |
| 424 | 20241014 | 125800 | 78130088200 | 64900 | 65000 | 65000 | 64900 | 2256 |
| 425 | 20241014 | 125700 | 77983527000 | 65000 | 65000 | 65000 | 64900 | 2939 |
| 426 | 20241014 | 125600 | 77792667900 | 65000 | 64900 | 65000 | 64900 | 3191 |
| 427 | 20241014 | 125500 | 77585404000 | 65000 | 65000 | 65000 | 64900 | 1987 |
| 428 | 20241014 | 125400 | 77456321600 | 64900 | 65000 | 65000 | 64900 | 3325 |
| 429 | 20241014 | 125300 | 77240245400 | 65000 | 64900 | 65000 | 64900 | 2126 |
| 430 | 20241014 | 125200 | 77102145500 | 65000 | 65000 | 65000 | 64900 | 3057 |
| 431 | 20241014 | 125100 | 76903549700 | 64900 | 65000 | 65000 | 64900 | 1949 |
| 432 | 20241014 | 125000 | 76776925000 | 65000 | 65000 | 65000 | 64900 | 1822 |
| 433 | 20241014 | 124900 | 76658597300 | 65000 | 65000 | 65000 | 64900 | 1711 |
| 434 | 20241014 | 124800 | 76547455200 | 65000 | 65000 | 65000 | 64900 | 2358 |
| 435 | 20241014 | 124700 | 76394238000 | 65000 | 65000 | 65000 | 64900 | 3932 |
| 436 | 20241014 | 124600 | 76138784200 | 65000 | 65000 | 65000 | 64900 | 1027 |
| 437 | 20241014 | 124500 | 76072052900 | 64900 | 64900 | 65000 | 64900 | 3441 |
| 438 | 20241014 | 124400 | 75848543200 | 65000 | 65000 | 65000 | 64900 | 1474 |
| 439 | 20241014 | 124300 | 75752769600 | 65000 | 64900 | 65000 | 64900 | 2458 |
| 440 | 20241014 | 124200 | 75593109700 | 64900 | 64900 | 65000 | 64800 | 11537 |
| 441 | 20241014 | 124100 | 74844298100 | 64900 | 64900 | 64900 | 64800 | 5780 |
| 442 | 20241014 | 124000 | 74469585000 | 64800 | 64900 | 64900 | 64800 | 1482 |
| 443 | 20241014 | 123900 | 74373464600 | 64900 | 64900 | 64900 | 64800 | 1640 |
| 444 | 20241014 | 123800 | 74267069100 | 64900 | 64900 | 64900 | 64800 | 6458 |
| 445 | 20241014 | 123700 | 73847983900 | 64800 | 64900 | 64900 | 64800 | 1006 |
| 446 | 20241014 | 123600 | 73782733800 | 64800 | 64800 | 64900 | 64800 | 1021 |
| 447 | 20241014 | 123500 | 73716495600 | 64900 | 64700 | 64900 | 64700 | 5604 |
| 448 | 20241014 | 123400 | 73353329100 | 64700 | 64700 | 64800 | 64700 | 2369 |
| 449 | 20241014 | 123300 | 73199943400 | 64700 | 64800 | 64800 | 64700 | 3679 |
| 450 | 20241014 | 123200 | 72961622000 | 64800 | 64700 | 64800 | 64700 | 1115 |
| 451 | 20241014 | 123100 | 72889405300 | 64800 | 64900 | 64900 | 64700 | 9024 |
| 452 | 20241014 | 123000 | 72304648700 | 64900 | 64800 | 64900 | 64800 | 1298 |
| 453 | 20241014 | 122900 | 72220434400 | 64900 | 64900 | 64900 | 64800 | 1959 |
| 454 | 20241014 | 122800 | 72093405000 | 64800 | 64900 | 64900 | 64800 | 2698 |
| 455 | 20241014 | 122700 | 71918474700 | 64800 | 64800 | 64900 | 64800 | 1838 |
| 456 | 20241014 | 122600 | 71799288600 | 64800 | 64900 | 64900 | 64800 | 2849 |
| 457 | 20241014 | 122500 | 71614562500 | 64800 | 64900 | 64900 | 64800 | 1319 |
| 458 | 20241014 | 122400 | 71529024300 | 64800 | 64900 | 64900 | 64800 | 2832 |
| 459 | 20241014 | 122300 | 71345331500 | 64900 | 64800 | 64900 | 64800 | 2257 |
| 460 | 20241014 | 122200 | 71198910300 | 64800 | 64800 | 64900 | 64800 | 3676 |
| 461 | 20241014 | 122100 | 70960489700 | 64800 | 64900 | 64900 | 64800 | 2098 |
| 462 | 20241014 | 122000 | 70824464500 | 64900 | 64900 | 64900 | 64800 | 1891 |
| 463 | 20241014 | 121900 | 70701858300 | 64800 | 64700 | 64900 | 64700 | 4858 |
| 464 | 20241014 | 121800 | 70386926500 | 64700 | 64800 | 64800 | 64700 | 6301 |
| 465 | 20241014 | 121700 | 69978662900 | 64700 | 64700 | 64800 | 64700 | 6904 |
| 466 | 20241014 | 121600 | 69531624200 | 64700 | 64600 | 64700 | 64500 | 12027 |
| 467 | 20241014 | 121500 | 68753793400 | 64600 | 64600 | 64600 | 64500 | 854 |
| 468 | 20241014 | 121400 | 68698631100 | 64500 | 64600 | 64600 | 64500 | 1048 |
| 469 | 20241014 | 121300 | 68630945400 | 64500 | 64600 | 64600 | 64500 | 733 |
| 470 | 20241014 | 121200 | 68583603200 | 64600 | 64500 | 64600 | 64500 | 1442 |
| 471 | 20241014 | 121100 | 68490516200 | 64500 | 64600 | 64600 | 64500 | 866 |
| 472 | 20241014 | 121000 | 68434592400 | 64600 | 64600 | 64600 | 64500 | 1660 |
| 473 | 20241014 | 120900 | 68327421000 | 64600 | 64500 | 64700 | 64500 | 7605 |
| 474 | 20241014 | 120800 | 67836185200 | 64500 | 64400 | 64600 | 64300 | 64753 |
| 475 | 20241014 | 120700 | 63662974700 | 64400 | 64300 | 64400 | 64300 | 917 |
| 476 | 20241014 | 120600 | 63603938300 | 64300 | 64400 | 64400 | 64300 | 1649 |
| 477 | 20241014 | 120500 | 63497833600 | 64400 | 64400 | 64400 | 64300 | 1730 |
| 478 | 20241014 | 120400 | 63386462400 | 64400 | 64300 | 64400 | 64300 | 1003 |
| 479 | 20241014 | 120300 | 63321889400 | 64300 | 64300 | 64400 | 64300 | 1036 |
| 480 | 20241014 | 120200 | 63255205500 | 64400 | 64300 | 64400 | 64300 | 1099 |
| 481 | 20241014 | 120100 | 63184481000 | 64300 | 64300 | 64400 | 64300 | 10175 |
| 482 | 20241014 | 120000 | 62530047200 | 64300 | 64200 | 64300 | 64200 | 716 |
| 483 | 20241014 | 115900 | 62484012300 | 64200 | 64200 | 64300 | 64200 | 1526 |
| 484 | 20241014 | 115800 | 62385918300 | 64300 | 64300 | 64300 | 64200 | 1629 |
| 485 | 20241014 | 115700 | 62281214800 | 64300 | 64300 | 64300 | 64200 | 1392 |
| 486 | 20241014 | 115600 | 62191729600 | 64200 | 64300 | 64300 | 64200 | 1103 |
| 487 | 20241014 | 115500 | 62120849300 | 64300 | 64200 | 64300 | 64200 | 2007 |
| 488 | 20241014 | 115400 | 61991831600 | 64300 | 64200 | 64300 | 64200 | 2263 |
| 489 | 20241014 | 115300 | 61846341600 | 64300 | 64200 | 64300 | 64200 | 1313 |
| 490 | 20241014 | 115200 | 61761963800 | 64300 | 64200 | 64300 | 64200 | 984 |
| 491 | 20241014 | 115100 | 61698730400 | 64200 | 64300 | 64300 | 64200 | 2415 |
| 492 | 20241014 | 115000 | 61543493600 | 64200 | 64200 | 64300 | 64200 | 827 |
| 493 | 20241014 | 114900 | 61490353800 | 64300 | 64200 | 64300 | 64200 | 657 |
| 494 | 20241014 | 114800 | 61448123000 | 64200 | 64300 | 64300 | 64200 | 1476 |
| 495 | 20241014 | 114700 | 61353258800 | 64300 | 64200 | 64300 | 64200 | 1873 |
| 496 | 20241014 | 114600 | 61232912200 | 64300 | 64300 | 64300 | 64100 | 971 |
| 497 | 20241014 | 114500 | 61170504000 | 64300 | 64200 | 64300 | 64200 | 1149 |
| 498 | 20241014 | 114400 | 61096705300 | 64300 | 64200 | 64300 | 64200 | 1169 |
| 499 | 20241014 | 114300 | 61021557000 | 64300 | 64300 | 64300 | 64100 | 1401 |
| 500 | 20241014 | 114200 | 60931563600 | 64300 | 64300 | 64300 | 64200 | 1424 |
| 501 | 20241014 | 114100 | 60840066200 | 64300 | 64200 | 64300 | 64200 | 2501 |
| 502 | 20241014 | 114000 | 60679310700 | 64200 | 64200 | 64300 | 64100 | 2447 |
| 503 | 20241014 | 113900 | 60522164600 | 64100 | 64200 | 64200 | 64100 | 705 |
| 504 | 20241014 | 113800 | 60476921800 | 64100 | 64200 | 64200 | 64100 | 663 |
| 505 | 20241014 | 113700 | 60434374100 | 64200 | 64200 | 64300 | 64100 | 8789 |
| 506 | 20241014 | 113600 | 59870134700 | 64200 | 64200 | 64300 | 64200 | 4965 |
| 507 | 20241014 | 113500 | 59551224300 | 64200 | 64300 | 64300 | 64200 | 2092 |
| 508 | 20241014 | 113400 | 59416744100 | 64200 | 64300 | 64300 | 64200 | 1321 |
| 509 | 20241014 | 113300 | 59331836500 | 64300 | 64300 | 64300 | 64200 | 4153 |
| 510 | 20241014 | 113200 | 59064842200 | 64300 | 64200 | 64300 | 64200 | 830 |
| 511 | 20241014 | 113100 | 59011490500 | 64300 | 64100 | 64300 | 64100 | 14463 |
| 512 | 20241014 | 113000 | 58082944400 | 64200 | 64100 | 64200 | 64100 | 1785 |
| 513 | 20241014 | 112900 | 57968380900 | 64200 | 64200 | 64200 | 64100 | 3274 |
| 514 | 20241014 | 112800 | 57758233500 | 64100 | 64100 | 64200 | 64100 | 1957 |
| 515 | 20241014 | 112700 | 57632613600 | 64100 | 64200 | 64200 | 64100 | 1188 |
| 516 | 20241014 | 112600 | 57556384600 | 64200 | 64200 | 64200 | 64100 | 1562 |
| 517 | 20241014 | 112500 | 57456141900 | 64200 | 64100 | 64200 | 64100 | 1758 |
| 518 | 20241014 | 112400 | 57343365200 | 64200 | 64200 | 64200 | 64100 | 1800 |
| 519 | 20241014 | 112300 | 57227888600 | 64200 | 64200 | 64200 | 64100 | 1034 |
| 520 | 20241014 | 112200 | 57161535700 | 64200 | 64100 | 64200 | 64100 | 1258 |
| 521 | 20241014 | 112100 | 57080785500 | 64200 | 64100 | 64200 | 64000 | 16016 |
| 522 | 20241014 | 112000 | 56054132400 | 64100 | 63900 | 64100 | 63900 | 4427 |
| 523 | 20241014 | 111900 | 55770956800 | 64000 | 64000 | 64000 | 63900 | 7019 |
| 524 | 20241014 | 111800 | 55321978900 | 64000 | 64000 | 64000 | 63900 | 998 |
| 525 | 20241014 | 111700 | 55258136000 | 64000 | 64000 | 64100 | 63900 | 955 |
| 526 | 20241014 | 111600 | 55197010300 | 64000 | 64000 | 64000 | 63900 | 1522 |
| 527 | 20241014 | 111500 | 55099625700 | 64000 | 64000 | 64000 | 63900 | 752 |
| 528 | 20241014 | 111400 | 55051516600 | 64000 | 64000 | 64100 | 63900 | 8594 |
| 529 | 20241014 | 111300 | 54501485800 | 64100 | 64000 | 64100 | 64000 | 3527 |
| 530 | 20241014 | 111200 | 54275579100 | 64000 | 63900 | 64100 | 63900 | 35603 |
| 531 | 20241014 | 111100 | 51997303300 | 64000 | 63900 | 64000 | 63900 | 1764 |
| 532 | 20241014 | 111000 | 51884426000 | 64000 | 63900 | 64000 | 63900 | 925 |
| 533 | 20241014 | 110900 | 51825234900 | 63900 | 63900 | 64000 | 63800 | 2588 |
| 534 | 20241014 | 110800 | 51659770500 | 63800 | 63800 | 63900 | 63800 | 4869 |
| 535 | 20241014 | 110700 | 51348669600 | 63900 | 63800 | 63900 | 63700 | 2503 |
| 536 | 20241014 | 110600 | 51188944500 | 63800 | 63800 | 63800 | 63700 | 825 |
| 537 | 20241014 | 110500 | 51136334100 | 63800 | 63700 | 63800 | 63700 | 1673 |
| 538 | 20241014 | 110400 | 51029670200 | 63800 | 63800 | 63800 | 63700 | 550 |
| 539 | 20241014 | 110300 | 50994589000 | 63800 | 63800 | 63800 | 63700 | 1081 |
| 540 | 20241014 | 110200 | 50925649500 | 63700 | 63700 | 63800 | 63700 | 1857 |
| 541 | 20241014 | 110100 | 50807241600 | 63700 | 63700 | 63900 | 63700 | 3256 |
| 542 | 20241014 | 110000 | 50599553800 | 63800 | 63700 | 63900 | 63700 | 853 |
| 543 | 20241014 | 105900 | 50545120300 | 63800 | 63800 | 63900 | 63700 | 2057 |
| 544 | 20241014 | 105800 | 50413794400 | 63900 | 63800 | 64000 | 63600 | 7031 |
| 545 | 20241014 | 105700 | 49965091100 | 63700 | 63800 | 64000 | 63600 | 10355 |
| 546 | 20241014 | 105600 | 49303832700 | 63800 | 63700 | 63900 | 63700 | 2679 |
| 547 | 20241014 | 105500 | 49132990400 | 63800 | 63800 | 63900 | 63700 | 2296 |
| 548 | 20241014 | 105400 | 48986494600 | 63700 | 63700 | 63900 | 63700 | 2160 |
| 549 | 20241014 | 105300 | 48848701500 | 63800 | 63700 | 63800 | 63700 | 1556 |
| 550 | 20241014 | 105200 | 48749476700 | 63700 | 63800 | 63800 | 63700 | 1195 |
| 551 | 20241014 | 105100 | 48673257000 | 63800 | 63700 | 63800 | 63600 | 1719 |
| 552 | 20241014 | 105000 | 48563677600 | 63600 | 63700 | 63800 | 63600 | 4322 |
| 553 | 20241014 | 104900 | 48288290100 | 63600 | 63700 | 63700 | 63600 | 2058 |
| 554 | 20241014 | 104800 | 48157223600 | 63600 | 63800 | 63800 | 63500 | 2960 |
| 555 | 20241014 | 104700 | 47968778700 | 63800 | 63500 | 63800 | 63500 | 2733 |
| 556 | 20241014 | 104600 | 47794701100 | 63500 | 63600 | 63700 | 63400 | 6891 |
| 557 | 20241014 | 104500 | 47356873400 | 63700 | 63700 | 63800 | 63500 | 11958 |
| 558 | 20241014 | 104400 | 46597297900 | 63700 | 63700 | 63700 | 63500 | 1393 |
| 559 | 20241014 | 104300 | 46508624100 | 63600 | 63700 | 63700 | 63500 | 2198 |
| 560 | 20241014 | 104200 | 46368712400 | 63600 | 63700 | 63800 | 63600 | 2746 |
| 561 | 20241014 | 104100 | 46193752100 | 63600 | 63700 | 63700 | 63600 | 771 |
| 562 | 20241014 | 104000 | 46144663000 | 63700 | 63600 | 63700 | 63600 | 3416 |
| 563 | 20241014 | 103900 | 45927304400 | 63700 | 63700 | 63800 | 63600 | 1495 |
| 564 | 20241014 | 103800 | 45832046600 | 63700 | 63600 | 63800 | 63600 | 2000 |
| 565 | 20241014 | 103700 | 45704641800 | 63700 | 63700 | 63800 | 63600 | 1953 |
| 566 | 20241014 | 103600 | 45580243800 | 63600 | 63700 | 63800 | 63600 | 1757 |
| 567 | 20241014 | 103500 | 45468322700 | 63700 | 63700 | 63700 | 63600 | 2199 |
| 568 | 20241014 | 103400 | 45328260900 | 63700 | 63400 | 63700 | 63400 | 2939 |
| 569 | 20241014 | 103300 | 45141553000 | 63500 | 63700 | 63800 | 63400 | 16004 |
| 570 | 20241014 | 103200 | 44123466000 | 63700 | 63700 | 63800 | 63700 | 440 |
| 571 | 20241014 | 103100 | 44095409600 | 63800 | 63700 | 63800 | 63700 | 1116 |
| 572 | 20241014 | 103000 | 44024240800 | 63800 | 63800 | 63800 | 63700 | 1155 |
| 573 | 20241014 | 102900 | 43950559200 | 63800 | 63900 | 63900 | 63700 | 1242 |
| 574 | 20241014 | 102800 | 43871337200 | 63900 | 63900 | 63900 | 63800 | 3663 |
| 575 | 20241014 | 102700 | 43637381700 | 64000 | 63900 | 64000 | 63900 | 1536 |
| 576 | 20241014 | 102600 | 43539109100 | 64000 | 63900 | 64000 | 63800 | 5361 |
| 577 | 20241014 | 102500 | 43196501600 | 63900 | 63800 | 63900 | 63800 | 1055 |
| 578 | 20241014 | 102400 | 43129120900 | 63900 | 63800 | 63900 | 63800 | 988 |
| 579 | 20241014 | 102300 | 43066004700 | 63900 | 63800 | 63900 | 63700 | 4083 |
| 580 | 20241014 | 102200 | 42805399700 | 63700 | 63800 | 63800 | 63700 | 1816 |
| 581 | 20241014 | 102100 | 42689553500 | 63800 | 63700 | 63800 | 63700 | 1253 |
| 582 | 20241014 | 102000 | 42609656000 | 63700 | 63800 | 63800 | 63700 | 1928 |
| 583 | 20241014 | 101900 | 42486719500 | 63700 | 63800 | 63800 | 63700 | 2424 |
| 584 | 20241014 | 101800 | 42332125300 | 63700 | 63700 | 63800 | 63700 | 3044 |
| 585 | 20241014 | 101700 | 42137969300 | 63600 | 63600 | 63700 | 63500 | 4692 |
| 586 | 20241014 | 101600 | 41839119600 | 63600 | 63600 | 63700 | 63500 | 1096 |
| 587 | 20241014 | 101500 | 41769433700 | 63500 | 63600 | 63600 | 63400 | 6763 |
| 588 | 20241014 | 101400 | 41339854300 | 63600 | 63600 | 63600 | 63500 | 1034 |
| 589 | 20241014 | 101300 | 41274101400 | 63600 | 63600 | 63600 | 63400 | 2781 |
| 590 | 20241014 | 101200 | 41097479500 | 63600 | 63400 | 63600 | 63300 | 5613 |
| 591 | 20241014 | 101100 | 40741084000 | 63400 | 63400 | 63400 | 63300 | 1820 |
| 592 | 20241014 | 101000 | 40625711700 | 63300 | 63300 | 63400 | 63300 | 1524 |
| 593 | 20241014 | 100900 | 40529101300 | 63400 | 63300 | 63400 | 63300 | 755 |
| 594 | 20241014 | 100800 | 40481248900 | 63400 | 63300 | 63400 | 63300 | 1490 |
| 595 | 20241014 | 100700 | 40386816700 | 63400 | 63300 | 63400 | 63200 | 2241 |
| 596 | 20241014 | 100600 | 40244917600 | 63300 | 63300 | 63300 | 63200 | 825 |
| 597 | 20241014 | 100500 | 40192710200 | 63300 | 63500 | 63500 | 63200 | 6964 |
| 598 | 20241014 | 100400 | 39751621300 | 63500 | 63400 | 63500 | 63300 | 3767 |
| 599 | 20241014 | 100300 | 39512713200 | 63400 | 63300 | 63400 | 63300 | 736 |
| 600 | 20241014 | 100200 | 39466069600 | 63400 | 63400 | 63400 | 63300 | 2418 |
| 601 | 20241014 | 100100 | 39312825800 | 63400 | 63400 | 63500 | 63300 | 1398 |
| 602 | 20241014 | 100000 | 39224180700 | 63400 | 63400 | 63500 | 63300 | 2328 |
| 603 | 20241014 | 095900 | 39076591200 | 63400 | 63400 | 63500 | 63200 | 4111 |
| 604 | 20241014 | 095800 | 38816274700 | 63300 | 63500 | 63600 | 63300 | 5684 |
| 605 | 20241014 | 095700 | 38455922800 | 63600 | 63400 | 63600 | 63400 | 2295 |
| 606 | 20241014 | 095600 | 38310217400 | 63500 | 63500 | 63600 | 63400 | 2741 |
| 607 | 20241014 | 095500 | 38136234300 | 63600 | 63600 | 63700 | 63500 | 1185 |
| 608 | 20241014 | 095400 | 38060880200 | 63500 | 63600 | 63600 | 63500 | 1559 |
| 609 | 20241014 | 095300 | 37961741300 | 63600 | 63600 | 63600 | 63400 | 1903 |
| 610 | 20241014 | 095200 | 37840776400 | 63600 | 63700 | 63700 | 63500 | 832 |
| 611 | 20241014 | 095100 | 37787890200 | 63700 | 63500 | 63700 | 63500 | 2522 |
| 612 | 20241014 | 095000 | 37627542800 | 63600 | 63500 | 63700 | 63500 | 2971 |
| 613 | 20241014 | 094900 | 37438663800 | 63600 | 63600 | 63600 | 63500 | 1086 |
| 614 | 20241014 | 094800 | 37369649900 | 63500 | 63700 | 63700 | 63400 | 1765 |
| 615 | 20241014 | 094700 | 37257489000 | 63700 | 63400 | 63800 | 63400 | 3509 |
| 616 | 20241014 | 094600 | 37034154600 | 63500 | 63500 | 63600 | 63400 | 2488 |
| 617 | 20241014 | 094500 | 36876223300 | 63600 | 63600 | 63600 | 63500 | 863 |
| 618 | 20241014 | 094400 | 36821401500 | 63600 | 63600 | 63700 | 63400 | 2070 |
| 619 | 20241014 | 094300 | 36689814900 | 63500 | 63500 | 63700 | 63400 | 2017 |
| 620 | 20241014 | 094200 | 36561700900 | 63500 | 63500 | 63500 | 63400 | 1981 |
| 621 | 20241014 | 094100 | 36435932600 | 63500 | 63400 | 63500 | 63200 | 5332 |
| 622 | 20241014 | 094000 | 36097721800 | 63300 | 63600 | 63600 | 63300 | 4291 |
| 623 | 20241014 | 093900 | 35825530300 | 63500 | 63800 | 63800 | 63500 | 3993 |
| 624 | 20241014 | 093800 | 35571332400 | 63800 | 63800 | 63800 | 63600 | 2118 |
| 625 | 20241014 | 093700 | 35436317600 | 63700 | 63700 | 63800 | 63600 | 2394 |
| 626 | 20241014 | 093600 | 35283711900 | 63700 | 63900 | 63900 | 63600 | 7840 |
| 627 | 20241014 | 093500 | 34784572100 | 63800 | 64000 | 64100 | 63800 | 4819 |
| 628 | 20241014 | 093400 | 34476477800 | 64000 | 64100 | 64100 | 64000 | 2175 |
| 629 | 20241014 | 093300 | 34337129700 | 64100 | 64100 | 64100 | 64000 | 2574 |
| 630 | 20241014 | 093200 | 34172211900 | 64100 | 64100 | 64100 | 64000 | 2355 |
| 631 | 20241014 | 093100 | 34021367700 | 64100 | 64000 | 64100 | 63900 | 3614 |
| 632 | 20241014 | 093000 | 33789983400 | 64000 | 64000 | 64100 | 63900 | 3353 |
| 633 | 20241014 | 092900 | 33575278700 | 64000 | 64100 | 64200 | 63800 | 6514 |
| 634 | 20241014 | 092800 | 33158587400 | 64100 | 64100 | 64200 | 64000 | 7210 |
| 635 | 20241014 | 092700 | 32696552100 | 64100 | 63900 | 64100 | 63900 | 10723 |
| 636 | 20241014 | 092600 | 32010362500 | 63800 | 63900 | 64000 | 63800 | 4557 |
| 637 | 20241014 | 092500 | 31719000100 | 64000 | 64000 | 64000 | 63900 | 2778 |
| 638 | 20241014 | 092400 | 31541263400 | 63900 | 63900 | 64000 | 63900 | 4369 |
| 639 | 20241014 | 092300 | 31261722600 | 63900 | 63900 | 64100 | 63900 | 6041 |
| 640 | 20241014 | 092200 | 30875133400 | 64000 | 63900 | 64000 | 63700 | 6894 |
| 641 | 20241014 | 092100 | 30434500100 | 63800 | 63800 | 64000 | 63800 | 7760 |
| 642 | 20241014 | 092000 | 29938564600 | 63800 | 63900 | 63900 | 63800 | 6753 |
| 643 | 20241014 | 091900 | 29507475800 | 63800 | 64100 | 64100 | 63800 | 5803 |
| 644 | 20241014 | 091800 | 29136590000 | 64100 | 64300 | 64400 | 64100 | 29425 |
| 645 | 20241014 | 091700 | 27245371100 | 64300 | 64300 | 64400 | 64200 | 9212 |
| 646 | 20241014 | 091600 | 26652611300 | 64400 | 64300 | 64400 | 64200 | 23081 |
| 647 | 20241014 | 091500 | 25168847000 | 64300 | 64000 | 64300 | 64000 | 13375 |
| 648 | 20241014 | 091400 | 24310263100 | 64100 | 63800 | 64100 | 63800 | 36824 |
| 649 | 20241014 | 091300 | 21955259800 | 63800 | 63900 | 63900 | 63800 | 5209 |
| 650 | 20241014 | 091200 | 21622542800 | 63900 | 64000 | 64000 | 63900 | 15890 |
| 651 | 20241014 | 091100 | 20606395200 | 63900 | 64000 | 64000 | 63800 | 9260 |
| 652 | 20241014 | 091000 | 20014504000 | 64000 | 63500 | 64100 | 63300 | 52103 |
| 653 | 20241014 | 090900 | 16687039000 | 63600 | 63100 | 63600 | 63100 | 55749 |
| 654 | 20241014 | 090800 | 13156904600 | 63100 | 63100 | 63100 | 62900 | 11220 |
| 655 | 20241014 | 090700 | 12449745700 | 63000 | 63000 | 63100 | 62800 | 13086 |
| 656 | 20241014 | 090600 | 11625397600 | 63100 | 63100 | 63100 | 62900 | 12789 |
| 657 | 20241014 | 090500 | 10819116400 | 63000 | 62900 | 63100 | 62800 | 19349 |
| 658 | 20241014 | 090400 | 9600103800 | 62900 | 63000 | 63000 | 62800 | 14008 |
| 659 | 20241014 | 090300 | 8718037900 | 62900 | 63100 | 63200 | 62900 | 11908 |
| 660 | 20241014 | 090200 | 7967060100 | 63100 | 62900 | 63200 | 62900 | 21737 |
| 661 | 20241014 | 090100 | 6594880600 | 63000 | 62800 | 63200 | 62800 | 32511 |
| 662 | 20241014 | 090000 | 4548044700 | 62900 | 62400 | 62900 | 62000 | 72627 |