36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 195800 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 436010 |
| 3 | 20241016 | 195700 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 4 | 20241016 | 195600 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 5 | 20241016 | 195500 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 6 | 20241016 | 195400 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 7 | 20241016 | 195300 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 8 | 20241016 | 195200 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 9 | 20241016 | 195100 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 10 | 20241016 | 195000 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 11 | 20241016 | 194900 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 12 | 20241016 | 194800 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 13 | 20241016 | 194700 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 14 | 20241016 | 194600 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 15 | 20241016 | 194500 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 16 | 20241016 | 194400 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 17 | 20241016 | 194300 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 18 | 20241016 | 194200 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 19 | 20241016 | 194100 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 20 | 20241016 | 194000 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 21 | 20241016 | 193900 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 22 | 20241016 | 193800 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 23 | 20241016 | 193700 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 24 | 20241016 | 193600 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 25 | 20241016 | 193500 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 26 | 20241016 | 193400 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 27 | 20241016 | 193300 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 28 | 20241016 | 193200 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 29 | 20241016 | 193100 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 30 | 20241016 | 193000 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 31 | 20241016 | 192900 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 32 | 20241016 | 192800 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 436010 |
| 33 | 20241016 | 192700 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 34 | 20241016 | 192600 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 35 | 20241016 | 192500 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 36 | 20241016 | 192400 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 37 | 20241016 | 192300 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 38 | 20241016 | 192200 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 39 | 20241016 | 192100 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 40 | 20241016 | 192000 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 41 | 20241016 | 191900 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 42 | 20241016 | 191800 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 43 | 20241016 | 191700 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 44 | 20241016 | 191600 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 45 | 20241016 | 191500 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 46 | 20241016 | 191400 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 47 | 20241016 | 191300 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 48 | 20241016 | 191200 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 49 | 20241016 | 191100 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 50 | 20241016 | 191000 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 51 | 20241016 | 190900 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 52 | 20241016 | 190800 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 53 | 20241016 | 190700 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 54 | 20241016 | 190600 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 55 | 20241016 | 190500 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 56 | 20241016 | 190400 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 57 | 20241016 | 190300 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 58 | 20241016 | 190200 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 59 | 20241016 | 190100 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 60 | 20241016 | 190000 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 61 | 20241016 | 185900 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 62 | 20241016 | 185800 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 436010 |
| 63 | 20241016 | 185700 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 64 | 20241016 | 185600 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 65 | 20241016 | 185500 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 66 | 20241016 | 185400 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 67 | 20241016 | 185300 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 68 | 20241016 | 185200 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 69 | 20241016 | 185100 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 70 | 20241016 | 185000 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 71 | 20241016 | 184900 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 72 | 20241016 | 184800 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 73 | 20241016 | 184700 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 74 | 20241016 | 184600 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 75 | 20241016 | 184500 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 76 | 20241016 | 184400 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 77 | 20241016 | 184300 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 78 | 20241016 | 184200 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 79 | 20241016 | 184100 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 80 | 20241016 | 184000 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 81 | 20241016 | 183900 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 82 | 20241016 | 183800 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 83 | 20241016 | 183700 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 84 | 20241016 | 183600 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 85 | 20241016 | 183500 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 86 | 20241016 | 183400 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 87 | 20241016 | 183300 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 88 | 20241016 | 183200 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 89 | 20241016 | 183100 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 90 | 20241016 | 183000 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 91 | 20241016 | 182900 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 92 | 20241016 | 182800 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 436010 |
| 93 | 20241016 | 182700 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 94 | 20241016 | 182600 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 95 | 20241016 | 182500 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 96 | 20241016 | 182400 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 97 | 20241016 | 182300 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 98 | 20241016 | 182200 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 99 | 20241016 | 182100 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 100 | 20241016 | 182000 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 101 | 20241016 | 181900 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 102 | 20241016 | 181800 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 103 | 20241016 | 181700 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 104 | 20241016 | 181600 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 105 | 20241016 | 181500 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 106 | 20241016 | 181400 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 107 | 20241016 | 181300 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 108 | 20241016 | 181200 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 109 | 20241016 | 181100 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 110 | 20241016 | 181000 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 111 | 20241016 | 180900 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 112 | 20241016 | 180800 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 113 | 20241016 | 180700 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 114 | 20241016 | 180600 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 115 | 20241016 | 180500 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 116 | 20241016 | 180400 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 117 | 20241016 | 180300 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 118 | 20241016 | 180200 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 119 | 20241016 | 180100 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 120 | 20241016 | 180000 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 121 | 20241016 | 175900 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 122 | 20241016 | 175800 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 436010 |
| 123 | 20241016 | 175700 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 124 | 20241016 | 175600 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 125 | 20241016 | 175500 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 126 | 20241016 | 175400 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 127 | 20241016 | 175300 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 128 | 20241016 | 175200 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 129 | 20241016 | 175100 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 130 | 20241016 | 175000 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 131 | 20241016 | 174900 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 132 | 20241016 | 174800 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 133 | 20241016 | 174700 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 134 | 20241016 | 174600 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 135 | 20241016 | 174500 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 136 | 20241016 | 174400 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 137 | 20241016 | 174300 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 138 | 20241016 | 174200 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 139 | 20241016 | 174100 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 140 | 20241016 | 174000 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 141 | 20241016 | 173900 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 142 | 20241016 | 173800 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 143 | 20241016 | 173700 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 144 | 20241016 | 173600 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 145 | 20241016 | 173500 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 146 | 20241016 | 173400 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 147 | 20241016 | 173300 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 148 | 20241016 | 173200 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 149 | 20241016 | 173100 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 150 | 20241016 | 173000 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 151 | 20241016 | 172900 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 152 | 20241016 | 172800 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 436010 |
| 153 | 20241016 | 172700 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 154 | 20241016 | 172600 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 155 | 20241016 | 172500 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 156 | 20241016 | 172400 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 157 | 20241016 | 172300 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 158 | 20241016 | 172200 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 159 | 20241016 | 172100 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 160 | 20241016 | 172000 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 161 | 20241016 | 171900 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 162 | 20241016 | 171800 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 163 | 20241016 | 171700 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 164 | 20241016 | 171600 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 165 | 20241016 | 171500 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 166 | 20241016 | 171400 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 167 | 20241016 | 171300 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 168 | 20241016 | 171200 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 169 | 20241016 | 171100 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 170 | 20241016 | 171000 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 171 | 20241016 | 170900 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 172 | 20241016 | 170800 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 173 | 20241016 | 170700 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 174 | 20241016 | 170600 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 175 | 20241016 | 170500 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 176 | 20241016 | 170400 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 177 | 20241016 | 170300 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 178 | 20241016 | 170200 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 179 | 20241016 | 170100 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 180 | 20241016 | 170000 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 181 | 20241016 | 165900 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 182 | 20241016 | 165800 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 436010 |
| 183 | 20241016 | 165700 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 184 | 20241016 | 165600 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 185 | 20241016 | 165500 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 186 | 20241016 | 165400 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 187 | 20241016 | 165300 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 188 | 20241016 | 165200 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 189 | 20241016 | 165100 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 190 | 20241016 | 165000 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 191 | 20241016 | 164900 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 192 | 20241016 | 164800 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 193 | 20241016 | 164700 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 194 | 20241016 | 164600 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 195 | 20241016 | 164500 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 196 | 20241016 | 164400 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 197 | 20241016 | 164300 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 198 | 20241016 | 164200 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 199 | 20241016 | 164100 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 200 | 20241016 | 164000 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 201 | 20241016 | 163900 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 202 | 20241016 | 163800 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 203 | 20241016 | 163700 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 204 | 20241016 | 163600 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 205 | 20241016 | 163500 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 206 | 20241016 | 163400 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 207 | 20241016 | 163300 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 208 | 20241016 | 163200 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 209 | 20241016 | 163100 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 210 | 20241016 | 163000 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 211 | 20241016 | 162900 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 212 | 20241016 | 162800 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 436010 |
| 213 | 20241016 | 162700 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 214 | 20241016 | 162600 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 215 | 20241016 | 162500 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 216 | 20241016 | 162400 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 217 | 20241016 | 162300 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 218 | 20241016 | 162200 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 219 | 20241016 | 162100 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 220 | 20241016 | 162000 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 221 | 20241016 | 161900 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 222 | 20241016 | 161800 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 223 | 20241016 | 161700 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 224 | 20241016 | 161600 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 225 | 20241016 | 161500 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 226 | 20241016 | 161400 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 227 | 20241016 | 161300 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 228 | 20241016 | 161200 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 229 | 20241016 | 161100 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 230 | 20241016 | 161000 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 231 | 20241016 | 160900 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 232 | 20241016 | 160800 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 233 | 20241016 | 160700 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 234 | 20241016 | 160600 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 235 | 20241016 | 160500 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 236 | 20241016 | 160400 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 237 | 20241016 | 160300 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 238 | 20241016 | 160200 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 239 | 20241016 | 160100 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 240 | 20241016 | 160000 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 241 | 20241016 | 155900 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 242 | 20241016 | 155800 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 436010 |
| 243 | 20241016 | 155700 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 244 | 20241016 | 155600 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 245 | 20241016 | 155500 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 246 | 20241016 | 155400 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 247 | 20241016 | 155300 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 248 | 20241016 | 155200 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 249 | 20241016 | 155100 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 250 | 20241016 | 155000 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 251 | 20241016 | 154900 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 252 | 20241016 | 154800 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 253 | 20241016 | 154700 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 254 | 20241016 | 154600 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 255 | 20241016 | 154500 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 256 | 20241016 | 154400 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 257 | 20241016 | 154300 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 258 | 20241016 | 154200 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 259 | 20241016 | 154100 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 260 | 20241016 | 154000 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 261 | 20241016 | 153900 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 262 | 20241016 | 153800 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 263 | 20241016 | 153700 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 264 | 20241016 | 153600 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 265 | 20241016 | 153500 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 266 | 20241016 | 153400 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 267 | 20241016 | 153300 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 268 | 20241016 | 153200 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 269 | 20241016 | 153100 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 270 | 20241016 | 153000 | 86327338100 | 65800 | 65800 | 65800 | 65800 | 436010 |
| 271 | 20241016 | 152900 | 57637880100 | 65900 | 65900 | 65900 | 65900 | 0 |
| 272 | 20241016 | 152800 | 57637880100 | 65900 | 65900 | 65900 | 65900 | 0 |
| 273 | 20241016 | 152700 | 57637880100 | 65900 | 65900 | 65900 | 65900 | 0 |
| 274 | 20241016 | 152600 | 57637880100 | 65900 | 65900 | 65900 | 65900 | 0 |
| 275 | 20241016 | 152500 | 57637880100 | 65900 | 65900 | 65900 | 65900 | 0 |
| 276 | 20241016 | 152400 | 57637880100 | 65900 | 65900 | 65900 | 65900 | 0 |
| 277 | 20241016 | 152300 | 57637880100 | 65900 | 65900 | 65900 | 65900 | 0 |
| 278 | 20241016 | 152200 | 57637880100 | 65900 | 65900 | 65900 | 65900 | 0 |
| 279 | 20241016 | 152100 | 57637880100 | 65900 | 65900 | 65900 | 65900 | 0 |
| 280 | 20241016 | 152000 | 57637880100 | 65900 | 65900 | 65900 | 65900 | 0 |
| 281 | 20241016 | 151900 | 57637880100 | 65900 | 66000 | 66100 | 65900 | 909 |
| 282 | 20241016 | 151800 | 57577917400 | 66100 | 66000 | 66100 | 65900 | 8140 |
| 283 | 20241016 | 151700 | 57040865200 | 65900 | 66000 | 66100 | 65900 | 1341 |
| 284 | 20241016 | 151600 | 56952366300 | 66000 | 65900 | 66000 | 65800 | 3587 |
| 285 | 20241016 | 151500 | 56715842900 | 65900 | 65700 | 65900 | 65700 | 3282 |
| 286 | 20241016 | 151400 | 56499658000 | 65800 | 65700 | 65900 | 65600 | 2806 |
| 287 | 20241016 | 151300 | 56315141400 | 65700 | 65700 | 65800 | 65600 | 5904 |
| 288 | 20241016 | 151200 | 55927382200 | 65800 | 65700 | 65800 | 65600 | 4964 |
| 289 | 20241016 | 151100 | 55601220900 | 65700 | 65700 | 65800 | 65600 | 5334 |
| 290 | 20241016 | 151000 | 55250853900 | 65700 | 65800 | 65800 | 65600 | 2033 |
| 291 | 20241016 | 150900 | 55117283700 | 65700 | 65700 | 65800 | 65700 | 1553 |
| 292 | 20241016 | 150800 | 55015196900 | 65700 | 65800 | 65900 | 65700 | 7240 |
| 293 | 20241016 | 150700 | 54538904800 | 65800 | 65900 | 65900 | 65800 | 1992 |
| 294 | 20241016 | 150600 | 54407772700 | 65800 | 65800 | 65900 | 65800 | 1483 |
| 295 | 20241016 | 150500 | 54310132900 | 65800 | 65900 | 66000 | 65800 | 3436 |
| 296 | 20241016 | 150400 | 54083752500 | 65800 | 66000 | 66000 | 65800 | 5313 |
| 297 | 20241016 | 150300 | 53733618500 | 66000 | 66000 | 66100 | 65900 | 2338 |
| 298 | 20241016 | 150200 | 53579451400 | 65900 | 66100 | 66200 | 65900 | 8413 |
| 299 | 20241016 | 150100 | 53023527400 | 66200 | 66100 | 66200 | 66100 | 960 |
| 300 | 20241016 | 150000 | 52960001100 | 66200 | 66200 | 66200 | 66000 | 1552 |
| 301 | 20241016 | 145900 | 52857368400 | 66200 | 66100 | 66200 | 66000 | 2820 |
| 302 | 20241016 | 145800 | 52670963000 | 66100 | 66200 | 66200 | 66000 | 4274 |
| 303 | 20241016 | 145700 | 52388391000 | 66100 | 66200 | 66200 | 66100 | 2733 |
| 304 | 20241016 | 145600 | 52207548900 | 66200 | 66100 | 66200 | 66100 | 1944 |
| 305 | 20241016 | 145500 | 52078878600 | 66100 | 66200 | 66200 | 66100 | 1860 |
| 306 | 20241016 | 145400 | 51955762000 | 66200 | 66200 | 66200 | 66100 | 2265 |
| 307 | 20241016 | 145300 | 51805843000 | 66200 | 66300 | 66300 | 66100 | 5837 |
| 308 | 20241016 | 145200 | 51419292500 | 66200 | 66200 | 66300 | 66200 | 2835 |
| 309 | 20241016 | 145100 | 51231363900 | 66300 | 66300 | 66300 | 66200 | 3389 |
| 310 | 20241016 | 145000 | 51006709700 | 66300 | 66300 | 66300 | 66200 | 1918 |
| 311 | 20241016 | 144900 | 50879561800 | 66300 | 66300 | 66300 | 66200 | 2470 |
| 312 | 20241016 | 144800 | 50715887300 | 66300 | 66200 | 66300 | 66100 | 1494 |
| 313 | 20241016 | 144700 | 50616935300 | 66200 | 66200 | 66200 | 66100 | 3414 |
| 314 | 20241016 | 144600 | 50390939200 | 66100 | 66200 | 66200 | 66100 | 2090 |
| 315 | 20241016 | 144500 | 50252623300 | 66100 | 66200 | 66200 | 66100 | 984 |
| 316 | 20241016 | 144400 | 50187500500 | 66200 | 66200 | 66200 | 66100 | 1009 |
| 317 | 20241016 | 144300 | 50120719600 | 66200 | 66100 | 66200 | 66100 | 2352 |
| 318 | 20241016 | 144200 | 49965042900 | 66200 | 66100 | 66200 | 66100 | 1480 |
| 319 | 20241016 | 144100 | 49867097000 | 66200 | 66100 | 66200 | 66100 | 1010 |
| 320 | 20241016 | 144000 | 49800256100 | 66200 | 66200 | 66200 | 66100 | 2159 |
| 321 | 20241016 | 143900 | 49657359800 | 66200 | 66100 | 66200 | 66000 | 1605 |
| 322 | 20241016 | 143800 | 49551255600 | 66000 | 66200 | 66200 | 66000 | 2289 |
| 323 | 20241016 | 143700 | 49399965900 | 66100 | 66000 | 66200 | 66000 | 2231 |
| 324 | 20241016 | 143600 | 49252465500 | 66100 | 66100 | 66100 | 66000 | 1581 |
| 325 | 20241016 | 143500 | 49148039300 | 66000 | 66000 | 66100 | 66000 | 1081 |
| 326 | 20241016 | 143400 | 49076613600 | 66000 | 66100 | 66100 | 66000 | 2065 |
| 327 | 20241016 | 143300 | 48940138000 | 66000 | 66000 | 66100 | 66000 | 871 |
| 328 | 20241016 | 143200 | 48882594600 | 66100 | 66100 | 66100 | 66000 | 1929 |
| 329 | 20241016 | 143100 | 48755201700 | 66100 | 66000 | 66100 | 65900 | 9542 |
| 330 | 20241016 | 143000 | 48125428300 | 66000 | 66000 | 66000 | 65900 | 2957 |
| 331 | 20241016 | 142900 | 47930492800 | 66000 | 66000 | 66000 | 65900 | 986 |
| 332 | 20241016 | 142800 | 47865431400 | 66000 | 66000 | 66000 | 65900 | 8089 |
| 333 | 20241016 | 142700 | 47331674300 | 66000 | 66000 | 66000 | 65900 | 961 |
| 334 | 20241016 | 142600 | 47268269600 | 66000 | 66000 | 66000 | 65900 | 1203 |
| 335 | 20241016 | 142500 | 47188902700 | 65900 | 66000 | 66000 | 65900 | 1741 |
| 336 | 20241016 | 142400 | 47074033800 | 65900 | 66100 | 66100 | 65900 | 3617 |
| 337 | 20241016 | 142300 | 46835256100 | 66000 | 66100 | 66100 | 66000 | 1511 |
| 338 | 20241016 | 142200 | 46735443400 | 66100 | 66100 | 66100 | 66000 | 1681 |
| 339 | 20241016 | 142100 | 46624351100 | 66100 | 66000 | 66100 | 66000 | 1254 |
| 340 | 20241016 | 142000 | 46541501800 | 66100 | 66100 | 66100 | 66000 | 1163 |
| 341 | 20241016 | 141900 | 46464693000 | 66100 | 66000 | 66100 | 65900 | 6491 |
| 342 | 20241016 | 141800 | 46036289100 | 65900 | 66000 | 66000 | 65900 | 1230 |
| 343 | 20241016 | 141700 | 45955159100 | 65900 | 66000 | 66000 | 65900 | 960 |
| 344 | 20241016 | 141600 | 45891829200 | 66000 | 66100 | 66100 | 65900 | 2937 |
| 345 | 20241016 | 141500 | 45697982100 | 66100 | 66100 | 66100 | 66000 | 1637 |
| 346 | 20241016 | 141400 | 45589860100 | 66100 | 66100 | 66200 | 66000 | 1854 |
| 347 | 20241016 | 141300 | 45467277800 | 66200 | 66100 | 66200 | 66100 | 2062 |
| 348 | 20241016 | 141200 | 45330821900 | 66100 | 66200 | 66200 | 66100 | 1755 |
| 349 | 20241016 | 141100 | 45214745500 | 66200 | 66200 | 66200 | 66100 | 1289 |
| 350 | 20241016 | 141000 | 45129469400 | 66100 | 66200 | 66200 | 66100 | 2347 |
| 351 | 20241016 | 140900 | 44974128200 | 66100 | 66200 | 66200 | 66100 | 1804 |
| 352 | 20241016 | 140800 | 44854754500 | 66100 | 66200 | 66200 | 66100 | 903 |
| 353 | 20241016 | 140700 | 44795000900 | 66200 | 66200 | 66200 | 66100 | 2310 |
| 354 | 20241016 | 140600 | 44642117000 | 66200 | 66200 | 66300 | 66100 | 1844 |
| 355 | 20241016 | 140500 | 44520081900 | 66200 | 66300 | 66300 | 66100 | 2753 |
| 356 | 20241016 | 140400 | 44337792800 | 66300 | 66200 | 66300 | 66200 | 2611 |
| 357 | 20241016 | 140300 | 44164717000 | 66300 | 66300 | 66300 | 66200 | 1588 |
| 358 | 20241016 | 140200 | 44059456400 | 66300 | 66300 | 66300 | 66200 | 1118 |
| 359 | 20241016 | 140100 | 43985370000 | 66300 | 66300 | 66300 | 66200 | 2869 |
| 360 | 20241016 | 140000 | 43795183700 | 66200 | 66300 | 66300 | 66200 | 1465 |
| 361 | 20241016 | 135900 | 43698096200 | 66300 | 66200 | 66300 | 66200 | 2135 |
| 362 | 20241016 | 135800 | 43556580600 | 66300 | 66200 | 66300 | 66200 | 2855 |
| 363 | 20241016 | 135700 | 43367447800 | 66200 | 66300 | 66300 | 66200 | 2982 |
| 364 | 20241016 | 135600 | 43169895100 | 66200 | 66200 | 66300 | 66100 | 8815 |
| 365 | 20241016 | 135500 | 42585814400 | 66100 | 66000 | 66200 | 66000 | 11307 |
| 366 | 20241016 | 135400 | 41837977700 | 66100 | 66000 | 66100 | 66000 | 10741 |
| 367 | 20241016 | 135300 | 41128801300 | 66000 | 65900 | 66000 | 65900 | 1964 |
| 368 | 20241016 | 135200 | 40999202700 | 66000 | 65900 | 66000 | 65900 | 2432 |
| 369 | 20241016 | 135100 | 40838730000 | 66000 | 65900 | 66000 | 65900 | 1911 |
| 370 | 20241016 | 135000 | 40712659500 | 65900 | 65800 | 65900 | 65800 | 2212 |
| 371 | 20241016 | 134900 | 40566905200 | 65900 | 65900 | 65900 | 65800 | 2286 |
| 372 | 20241016 | 134800 | 40416285100 | 65900 | 65900 | 65900 | 65800 | 4145 |
| 373 | 20241016 | 134700 | 40143146400 | 65800 | 65900 | 66000 | 65800 | 3154 |
| 374 | 20241016 | 134600 | 39935206200 | 66000 | 66000 | 66000 | 65900 | 2025 |
| 375 | 20241016 | 134500 | 39801597800 | 66000 | 65900 | 66000 | 65900 | 4153 |
| 376 | 20241016 | 134400 | 39527834600 | 66000 | 66000 | 66000 | 65900 | 2090 |
| 377 | 20241016 | 134300 | 39390026200 | 66000 | 66000 | 66000 | 65900 | 2345 |
| 378 | 20241016 | 134200 | 39235287400 | 66000 | 66000 | 66000 | 65900 | 1558 |
| 379 | 20241016 | 134100 | 39132515600 | 66000 | 65900 | 66000 | 65900 | 3641 |
| 380 | 20241016 | 134000 | 38892317300 | 65900 | 66000 | 66000 | 65900 | 3644 |
| 381 | 20241016 | 133900 | 38651879800 | 66000 | 65900 | 66000 | 65900 | 4205 |
| 382 | 20241016 | 133800 | 38374368300 | 66000 | 65900 | 66000 | 65800 | 7824 |
| 383 | 20241016 | 133700 | 37858803400 | 65900 | 65800 | 65900 | 65800 | 4980 |
| 384 | 20241016 | 133600 | 37530630300 | 65900 | 65900 | 65900 | 65800 | 1264 |
| 385 | 20241016 | 133500 | 37447354800 | 65900 | 65800 | 65900 | 65700 | 3416 |
| 386 | 20241016 | 133400 | 37222522800 | 65800 | 65700 | 65800 | 65700 | 4095 |
| 387 | 20241016 | 133300 | 36953353300 | 65600 | 65700 | 65700 | 65600 | 1295 |
| 388 | 20241016 | 133200 | 36868298900 | 65700 | 65700 | 65700 | 65600 | 873 |
| 389 | 20241016 | 133100 | 36810950200 | 65600 | 65700 | 65700 | 65600 | 1805 |
| 390 | 20241016 | 133000 | 36692396100 | 65700 | 65800 | 65800 | 65600 | 3144 |
| 391 | 20241016 | 132900 | 36485836200 | 65800 | 65800 | 65800 | 65700 | 767 |
| 392 | 20241016 | 132800 | 36435401400 | 65800 | 65800 | 65800 | 65700 | 3300 |
| 393 | 20241016 | 132700 | 36218274600 | 65800 | 65800 | 65800 | 65700 | 467 |
| 394 | 20241016 | 132600 | 36187556700 | 65800 | 65800 | 65800 | 65700 | 824 |
| 395 | 20241016 | 132500 | 36133360000 | 65800 | 65800 | 65800 | 65700 | 4936 |
| 396 | 20241016 | 132400 | 35808582700 | 65700 | 65800 | 65800 | 65700 | 1506 |
| 397 | 20241016 | 132300 | 35709597900 | 65800 | 65800 | 65800 | 65700 | 592 |
| 398 | 20241016 | 132200 | 35670665600 | 65700 | 65800 | 65800 | 65700 | 2286 |
| 399 | 20241016 | 132100 | 35520272800 | 65800 | 65800 | 65800 | 65700 | 408 |
| 400 | 20241016 | 132000 | 35493445500 | 65800 | 65800 | 65800 | 65700 | 964 |
| 401 | 20241016 | 131900 | 35430036500 | 65800 | 65800 | 65800 | 65700 | 8093 |
| 402 | 20241016 | 131800 | 34897718600 | 65800 | 65800 | 65800 | 65700 | 678 |
| 403 | 20241016 | 131700 | 34853138100 | 65800 | 65700 | 65800 | 65600 | 8317 |
| 404 | 20241016 | 131600 | 34306524200 | 65700 | 65700 | 65700 | 65600 | 1801 |
| 405 | 20241016 | 131500 | 34188211500 | 65700 | 65700 | 65700 | 65600 | 461 |
| 406 | 20241016 | 131400 | 34157956000 | 65600 | 65700 | 65700 | 65600 | 1395 |
| 407 | 20241016 | 131300 | 34066365800 | 65700 | 65700 | 65700 | 65600 | 1983 |
| 408 | 20241016 | 131200 | 33936246900 | 65700 | 65700 | 65700 | 65600 | 671 |
| 409 | 20241016 | 131100 | 33892209100 | 65700 | 65700 | 65700 | 65600 | 922 |
| 410 | 20241016 | 131000 | 33831678400 | 65700 | 65700 | 65700 | 65600 | 735 |
| 411 | 20241016 | 130900 | 33783428600 | 65700 | 65500 | 65700 | 65500 | 6480 |
| 412 | 20241016 | 130800 | 33358317000 | 65600 | 65600 | 65600 | 65500 | 787 |
| 413 | 20241016 | 130700 | 33306715700 | 65600 | 65500 | 65600 | 65500 | 500 |
| 414 | 20241016 | 130600 | 33273949600 | 65600 | 65600 | 65600 | 65500 | 2485 |
| 415 | 20241016 | 130500 | 33111125600 | 65600 | 65600 | 65600 | 65500 | 1149 |
| 416 | 20241016 | 130400 | 33035770900 | 65600 | 65600 | 65600 | 65500 | 504 |
| 417 | 20241016 | 130300 | 33002716800 | 65500 | 65600 | 65600 | 65500 | 631 |
| 418 | 20241016 | 130200 | 32961343100 | 65600 | 65500 | 65600 | 65500 | 1019 |
| 419 | 20241016 | 130100 | 32894583500 | 65600 | 65500 | 65600 | 65500 | 572 |
| 420 | 20241016 | 130000 | 32857086000 | 65600 | 65500 | 65600 | 65400 | 7411 |
| 421 | 20241016 | 125900 | 32371645600 | 65500 | 65500 | 65500 | 65400 | 454 |
| 422 | 20241016 | 125800 | 32341913700 | 65500 | 65500 | 65500 | 65400 | 619 |
| 423 | 20241016 | 125700 | 32301390500 | 65500 | 65500 | 65500 | 65400 | 598 |
| 424 | 20241016 | 125600 | 32262240200 | 65500 | 65300 | 65500 | 65300 | 4126 |
| 425 | 20241016 | 125500 | 31992244100 | 65400 | 65400 | 65400 | 65300 | 564 |
| 426 | 20241016 | 125400 | 31955373100 | 65400 | 65400 | 65400 | 65300 | 819 |
| 427 | 20241016 | 125300 | 31901829100 | 65300 | 65400 | 65400 | 65300 | 1164 |
| 428 | 20241016 | 125200 | 31825730500 | 65400 | 65400 | 65400 | 65300 | 968 |
| 429 | 20241016 | 125100 | 31762435400 | 65400 | 65400 | 65400 | 65300 | 664 |
| 430 | 20241016 | 125000 | 31719023900 | 65400 | 65400 | 65400 | 65300 | 949 |
| 431 | 20241016 | 124900 | 31656981600 | 65400 | 65400 | 65400 | 65300 | 862 |
| 432 | 20241016 | 124800 | 31600627100 | 65400 | 65400 | 65400 | 65300 | 777 |
| 433 | 20241016 | 124700 | 31549825200 | 65400 | 65400 | 65400 | 65300 | 589 |
| 434 | 20241016 | 124600 | 31511326400 | 65400 | 65300 | 65400 | 65300 | 398 |
| 435 | 20241016 | 124500 | 31485311400 | 65400 | 65400 | 65400 | 65300 | 650 |
| 436 | 20241016 | 124400 | 31442845700 | 65400 | 65400 | 65400 | 65300 | 1151 |
| 437 | 20241016 | 124300 | 31367652600 | 65400 | 65300 | 65400 | 65300 | 568 |
| 438 | 20241016 | 124200 | 31330524500 | 65400 | 65400 | 65400 | 65300 | 876 |
| 439 | 20241016 | 124100 | 31273291300 | 65400 | 65400 | 65400 | 65300 | 494 |
| 440 | 20241016 | 124000 | 31240994100 | 65300 | 65400 | 65400 | 65300 | 1224 |
| 441 | 20241016 | 123900 | 31161037900 | 65300 | 65200 | 65400 | 65200 | 1809 |
| 442 | 20241016 | 123800 | 31042920500 | 65200 | 65400 | 65400 | 65200 | 4172 |
| 443 | 20241016 | 123700 | 30770482400 | 65400 | 65400 | 65400 | 65300 | 1044 |
| 444 | 20241016 | 123600 | 30702271300 | 65400 | 65400 | 65400 | 65300 | 1159 |
| 445 | 20241016 | 123500 | 30626483700 | 65400 | 65300 | 65400 | 65300 | 605 |
| 446 | 20241016 | 123400 | 30586932800 | 65300 | 65400 | 65400 | 65300 | 864 |
| 447 | 20241016 | 123300 | 30530468200 | 65400 | 65400 | 65400 | 65300 | 403 |
| 448 | 20241016 | 123200 | 30504123100 | 65300 | 65400 | 65400 | 65300 | 1548 |
| 449 | 20241016 | 123100 | 30402934800 | 65400 | 65400 | 65400 | 65300 | 1549 |
| 450 | 20241016 | 123000 | 30301760200 | 65400 | 65300 | 65400 | 65300 | 544 |
| 451 | 20241016 | 122900 | 30266195700 | 65400 | 65400 | 65400 | 65300 | 380 |
| 452 | 20241016 | 122800 | 30241361800 | 65400 | 65400 | 65400 | 65300 | 429 |
| 453 | 20241016 | 122700 | 30213325300 | 65400 | 65400 | 65400 | 65300 | 651 |
| 454 | 20241016 | 122600 | 30170764000 | 65400 | 65400 | 65400 | 65300 | 540 |
| 455 | 20241016 | 122500 | 30135488900 | 65300 | 65400 | 65400 | 65300 | 3477 |
| 456 | 20241016 | 122400 | 29908350900 | 65400 | 65500 | 65500 | 65400 | 4146 |
| 457 | 20241016 | 122300 | 29637165500 | 65500 | 65400 | 65500 | 65400 | 1182 |
| 458 | 20241016 | 122200 | 29559763400 | 65400 | 65400 | 65500 | 65400 | 668 |
| 459 | 20241016 | 122100 | 29516028500 | 65500 | 65500 | 65500 | 65400 | 1407 |
| 460 | 20241016 | 122000 | 29423931300 | 65500 | 65400 | 65500 | 65400 | 669 |
| 461 | 20241016 | 121900 | 29380122600 | 65500 | 65500 | 65500 | 65400 | 1237 |
| 462 | 20241016 | 121800 | 29299112800 | 65500 | 65500 | 65500 | 65400 | 803 |
| 463 | 20241016 | 121700 | 29246535400 | 65500 | 65500 | 65500 | 65400 | 942 |
| 464 | 20241016 | 121600 | 29184901900 | 65400 | 65700 | 65700 | 65400 | 8771 |
| 465 | 20241016 | 121500 | 28609802100 | 65700 | 65700 | 65700 | 65600 | 1811 |
| 466 | 20241016 | 121400 | 28490982000 | 65700 | 65700 | 65700 | 65600 | 2829 |
| 467 | 20241016 | 121300 | 28305142900 | 65700 | 65700 | 65700 | 65600 | 2028 |
| 468 | 20241016 | 121200 | 28171977200 | 65700 | 65600 | 65700 | 65600 | 284 |
| 469 | 20241016 | 121100 | 28153325900 | 65700 | 65600 | 65700 | 65600 | 767 |
| 470 | 20241016 | 121000 | 28102955800 | 65700 | 65600 | 65700 | 65600 | 797 |
| 471 | 20241016 | 120900 | 28050617200 | 65600 | 65600 | 65700 | 65600 | 630 |
| 472 | 20241016 | 120800 | 28009243100 | 65700 | 65700 | 65700 | 65600 | 726 |
| 473 | 20241016 | 120700 | 27961585600 | 65600 | 65700 | 65700 | 65600 | 327 |
| 474 | 20241016 | 120600 | 27940108500 | 65700 | 65700 | 65700 | 65600 | 665 |
| 475 | 20241016 | 120500 | 27896446000 | 65700 | 65600 | 65700 | 65600 | 515 |
| 476 | 20241016 | 120400 | 27862643700 | 65700 | 65700 | 65700 | 65600 | 4633 |
| 477 | 20241016 | 120300 | 27558642000 | 65700 | 65600 | 65700 | 65500 | 9429 |
| 478 | 20241016 | 120200 | 26939800900 | 65600 | 65600 | 65600 | 65500 | 1013 |
| 479 | 20241016 | 120100 | 26873358200 | 65600 | 65400 | 65600 | 65400 | 11980 |
| 480 | 20241016 | 120000 | 26088667900 | 65500 | 65400 | 65500 | 65300 | 4308 |
| 481 | 20241016 | 115900 | 25806882100 | 65400 | 65400 | 65400 | 65300 | 850 |
| 482 | 20241016 | 115800 | 25751310100 | 65400 | 65400 | 65400 | 65300 | 522 |
| 483 | 20241016 | 115700 | 25717186400 | 65400 | 65400 | 65400 | 65300 | 1120 |
| 484 | 20241016 | 115600 | 25643956000 | 65300 | 65400 | 65400 | 65300 | 1048 |
| 485 | 20241016 | 115500 | 25575495100 | 65400 | 65400 | 65400 | 65300 | 624 |
| 486 | 20241016 | 115400 | 25534700500 | 65400 | 65400 | 65400 | 65300 | 518 |
| 487 | 20241016 | 115300 | 25500828700 | 65300 | 65300 | 65400 | 65300 | 901 |
| 488 | 20241016 | 115200 | 25441932800 | 65400 | 65400 | 65400 | 65300 | 424 |
| 489 | 20241016 | 115100 | 25414220900 | 65400 | 65400 | 65400 | 65300 | 336 |
| 490 | 20241016 | 115000 | 25392251000 | 65400 | 65400 | 65400 | 65300 | 1368 |
| 491 | 20241016 | 114900 | 25302870100 | 65400 | 65400 | 65400 | 65300 | 2207 |
| 492 | 20241016 | 114800 | 25158540600 | 65400 | 65400 | 65400 | 65300 | 626 |
| 493 | 20241016 | 114700 | 25117616700 | 65300 | 65400 | 65400 | 65300 | 491 |
| 494 | 20241016 | 114600 | 25085521900 | 65400 | 65400 | 65400 | 65300 | 578 |
| 495 | 20241016 | 114500 | 25047730900 | 65300 | 65400 | 65400 | 65300 | 657 |
| 496 | 20241016 | 114400 | 25004803600 | 65300 | 65400 | 65400 | 65300 | 1496 |
| 497 | 20241016 | 114300 | 24907063100 | 65300 | 65400 | 65400 | 65300 | 1589 |
| 498 | 20241016 | 114200 | 24803234300 | 65400 | 65300 | 65400 | 65300 | 534 |
| 499 | 20241016 | 114100 | 24768333500 | 65400 | 65400 | 65400 | 65300 | 603 |
| 500 | 20241016 | 114000 | 24728907300 | 65400 | 65400 | 65400 | 65300 | 835 |
| 501 | 20241016 | 113900 | 24674338500 | 65400 | 65300 | 65400 | 65300 | 666 |
| 502 | 20241016 | 113800 | 24630787800 | 65300 | 65400 | 65400 | 65300 | 431 |
| 503 | 20241016 | 113700 | 24602612300 | 65400 | 65300 | 65400 | 65300 | 548 |
| 504 | 20241016 | 113600 | 24566796800 | 65300 | 65400 | 65400 | 65300 | 542 |
| 505 | 20241016 | 113500 | 24531361800 | 65400 | 65400 | 65400 | 65300 | 709 |
| 506 | 20241016 | 113400 | 24485054300 | 65400 | 65400 | 65400 | 65300 | 1219 |
| 507 | 20241016 | 113300 | 24405416500 | 65400 | 65400 | 65400 | 65300 | 846 |
| 508 | 20241016 | 113200 | 24350146500 | 65400 | 65300 | 65500 | 65300 | 3393 |
| 509 | 20241016 | 113100 | 24128212300 | 65400 | 65500 | 65500 | 65300 | 796 |
| 510 | 20241016 | 113000 | 24076154500 | 65400 | 65500 | 65500 | 65400 | 2000 |
| 511 | 20241016 | 112900 | 23945304000 | 65500 | 65500 | 65500 | 65400 | 437 |
| 512 | 20241016 | 112800 | 23916707500 | 65500 | 65500 | 65500 | 65400 | 426 |
| 513 | 20241016 | 112700 | 23888834700 | 65500 | 65500 | 65500 | 65400 | 1210 |
| 514 | 20241016 | 112600 | 23809646000 | 65500 | 65400 | 65500 | 65300 | 5580 |
| 515 | 20241016 | 112500 | 23444706600 | 65300 | 65400 | 65400 | 65300 | 780 |
| 516 | 20241016 | 112400 | 23393736400 | 65300 | 65400 | 65400 | 65300 | 445 |
| 517 | 20241016 | 112300 | 23364660900 | 65400 | 65300 | 65400 | 65300 | 649 |
| 518 | 20241016 | 112200 | 23322243400 | 65400 | 65400 | 65400 | 65300 | 1022 |
| 519 | 20241016 | 112100 | 23255483100 | 65400 | 65400 | 65400 | 65300 | 2004 |
| 520 | 20241016 | 112000 | 23124594100 | 65400 | 65400 | 65400 | 65300 | 409 |
| 521 | 20241016 | 111900 | 23097870000 | 65400 | 65400 | 65400 | 65300 | 693 |
| 522 | 20241016 | 111800 | 23052574000 | 65400 | 65300 | 65400 | 65300 | 428 |
| 523 | 20241016 | 111700 | 23024596100 | 65400 | 65500 | 65500 | 65300 | 488 |
| 524 | 20241016 | 111600 | 22992690800 | 65400 | 65500 | 65500 | 65300 | 2237 |
| 525 | 20241016 | 111500 | 22846365700 | 65400 | 65400 | 65500 | 65400 | 8189 |
| 526 | 20241016 | 111400 | 22310171400 | 65400 | 65300 | 65500 | 65200 | 8944 |
| 527 | 20241016 | 111300 | 21725249400 | 65300 | 65100 | 65400 | 65100 | 19858 |
| 528 | 20241016 | 111200 | 20429755400 | 65100 | 65100 | 65200 | 65100 | 722 |
| 529 | 20241016 | 111100 | 20382717500 | 65100 | 65200 | 65200 | 65100 | 1065 |
| 530 | 20241016 | 111000 | 20313327600 | 65200 | 65100 | 65200 | 65000 | 515 |
| 531 | 20241016 | 110900 | 20279798400 | 65200 | 65100 | 65200 | 65000 | 1990 |
| 532 | 20241016 | 110800 | 20150233900 | 65000 | 65000 | 65100 | 65000 | 422 |
| 533 | 20241016 | 110700 | 20122776400 | 65000 | 65000 | 65100 | 64900 | 1749 |
| 534 | 20241016 | 110600 | 20008957200 | 65000 | 65000 | 65100 | 64900 | 6267 |
| 535 | 20241016 | 110500 | 19601621400 | 65100 | 65000 | 65100 | 65000 | 265 |
| 536 | 20241016 | 110400 | 19584378800 | 65000 | 65100 | 65100 | 65000 | 1482 |
| 537 | 20241016 | 110300 | 19487919800 | 65100 | 65100 | 65100 | 64900 | 525 |
| 538 | 20241016 | 110200 | 19453787000 | 65100 | 65000 | 65100 | 64900 | 2915 |
| 539 | 20241016 | 110100 | 19264281900 | 65000 | 64900 | 65000 | 64800 | 468 |
| 540 | 20241016 | 110000 | 19233902700 | 65000 | 65000 | 65000 | 64800 | 1246 |
| 541 | 20241016 | 105900 | 19153039600 | 64900 | 65000 | 65000 | 64900 | 310 |
| 542 | 20241016 | 105800 | 19132911000 | 65000 | 64900 | 65000 | 64800 | 571 |
| 543 | 20241016 | 105700 | 19095826100 | 65000 | 64900 | 65000 | 64800 | 1629 |
| 544 | 20241016 | 105600 | 18990131900 | 64900 | 64900 | 65000 | 64800 | 240 |
| 545 | 20241016 | 105500 | 18974553200 | 64900 | 64900 | 65000 | 64900 | 688 |
| 546 | 20241016 | 105400 | 18929856300 | 65000 | 65000 | 65000 | 64900 | 1505 |
| 547 | 20241016 | 105300 | 18832103100 | 65000 | 64900 | 65100 | 64900 | 487 |
| 548 | 20241016 | 105200 | 18800463400 | 65000 | 65000 | 65000 | 64900 | 1740 |
| 549 | 20241016 | 105100 | 18687380700 | 65000 | 65000 | 65000 | 64900 | 1314 |
| 550 | 20241016 | 105000 | 18601998500 | 65000 | 65000 | 65000 | 64900 | 449 |
| 551 | 20241016 | 104900 | 18572832100 | 64900 | 65100 | 65100 | 64900 | 913 |
| 552 | 20241016 | 104800 | 18513500200 | 65100 | 65100 | 65100 | 64900 | 1069 |
| 553 | 20241016 | 104700 | 18443966600 | 65100 | 65100 | 65200 | 65000 | 5180 |
| 554 | 20241016 | 104600 | 18106827800 | 65100 | 65100 | 65100 | 65000 | 1631 |
| 555 | 20241016 | 104500 | 18000732500 | 65100 | 65000 | 65100 | 65000 | 1444 |
| 556 | 20241016 | 104400 | 17906791800 | 65100 | 65000 | 65100 | 64900 | 5152 |
| 557 | 20241016 | 104300 | 17571829400 | 64900 | 65000 | 65000 | 64900 | 600 |
| 558 | 20241016 | 104200 | 17532849700 | 65000 | 64900 | 65000 | 64800 | 686 |
| 559 | 20241016 | 104100 | 17488305600 | 64900 | 64900 | 65000 | 64800 | 3248 |
| 560 | 20241016 | 104000 | 17277415400 | 64900 | 64800 | 64900 | 64700 | 1105 |
| 561 | 20241016 | 103900 | 17205801300 | 64800 | 64800 | 64800 | 64700 | 591 |
| 562 | 20241016 | 103800 | 17167511600 | 64800 | 64800 | 64800 | 64700 | 456 |
| 563 | 20241016 | 103700 | 17137976700 | 64700 | 64600 | 64900 | 64500 | 6490 |
| 564 | 20241016 | 103600 | 16717769800 | 64500 | 64500 | 64600 | 64400 | 2472 |
| 565 | 20241016 | 103500 | 16558240300 | 64400 | 64400 | 64500 | 64400 | 786 |
| 566 | 20241016 | 103400 | 16507597400 | 64500 | 64500 | 64500 | 64400 | 434 |
| 567 | 20241016 | 103300 | 16479627200 | 64500 | 64500 | 64500 | 64400 | 472 |
| 568 | 20241016 | 103200 | 16449205400 | 64500 | 64400 | 64500 | 64400 | 1446 |
| 569 | 20241016 | 103100 | 16356026600 | 64500 | 64500 | 64500 | 64400 | 330 |
| 570 | 20241016 | 103000 | 16334763800 | 64500 | 64400 | 64500 | 64400 | 663 |
| 571 | 20241016 | 102900 | 16292027600 | 64500 | 64500 | 64500 | 64400 | 430 |
| 572 | 20241016 | 102800 | 16264314200 | 64500 | 64300 | 64500 | 64300 | 3403 |
| 573 | 20241016 | 102700 | 16045146100 | 64300 | 64300 | 64400 | 64300 | 599 |
| 574 | 20241016 | 102600 | 16006606700 | 64300 | 64300 | 64400 | 64300 | 511 |
| 575 | 20241016 | 102500 | 15973722000 | 64400 | 64300 | 64400 | 64300 | 635 |
| 576 | 20241016 | 102400 | 15932862900 | 64400 | 64300 | 64400 | 64300 | 522 |
| 577 | 20241016 | 102300 | 15899275900 | 64400 | 64400 | 64400 | 64300 | 881 |
| 578 | 20241016 | 102200 | 15842593000 | 64400 | 64300 | 64500 | 64300 | 1578 |
| 579 | 20241016 | 102100 | 15741003600 | 64300 | 64300 | 64400 | 64300 | 662 |
| 580 | 20241016 | 102000 | 15698412700 | 64400 | 64400 | 64400 | 64300 | 821 |
| 581 | 20241016 | 101900 | 15645589700 | 64300 | 64300 | 64400 | 64300 | 594 |
| 582 | 20241016 | 101800 | 15607384600 | 64300 | 64400 | 64400 | 64300 | 463 |
| 583 | 20241016 | 101700 | 15577580500 | 64400 | 64300 | 64400 | 64300 | 477 |
| 584 | 20241016 | 101600 | 15546893300 | 64400 | 64300 | 64400 | 64200 | 358 |
| 585 | 20241016 | 101500 | 15523871600 | 64300 | 64200 | 64400 | 64100 | 2346 |
| 586 | 20241016 | 101400 | 15373056800 | 64200 | 64200 | 64200 | 64100 | 783 |
| 587 | 20241016 | 101300 | 15322852000 | 64200 | 64200 | 64300 | 64100 | 1378 |
| 588 | 20241016 | 101200 | 15234388000 | 64200 | 64300 | 64300 | 64200 | 1843 |
| 589 | 20241016 | 101100 | 15116058100 | 64300 | 64300 | 64300 | 64200 | 529 |
| 590 | 20241016 | 101000 | 15082066200 | 64300 | 64400 | 64500 | 64200 | 5759 |
| 591 | 20241016 | 100900 | 14711431600 | 64500 | 64500 | 64500 | 64400 | 389 |
| 592 | 20241016 | 100800 | 14686373200 | 64400 | 64500 | 64600 | 64400 | 1181 |
| 593 | 20241016 | 100700 | 14610251300 | 64600 | 64500 | 64600 | 64500 | 1458 |
| 594 | 20241016 | 100600 | 14516191900 | 64600 | 64600 | 64600 | 64500 | 570 |
| 595 | 20241016 | 100500 | 14479416700 | 64600 | 64600 | 64600 | 64500 | 205 |
| 596 | 20241016 | 100400 | 14466183200 | 64600 | 64600 | 64600 | 64500 | 493 |
| 597 | 20241016 | 100300 | 14434347600 | 64600 | 64600 | 64600 | 64500 | 697 |
| 598 | 20241016 | 100200 | 14389337400 | 64500 | 64500 | 64600 | 64500 | 563 |
| 599 | 20241016 | 100100 | 14353010600 | 64500 | 64500 | 64600 | 64400 | 2097 |
| 600 | 20241016 | 100000 | 14217835700 | 64500 | 64500 | 64600 | 64400 | 3318 |
| 601 | 20241016 | 095900 | 14003825200 | 64600 | 64600 | 64600 | 64500 | 298 |
| 602 | 20241016 | 095800 | 13984586900 | 64600 | 64600 | 64600 | 64500 | 280 |
| 603 | 20241016 | 095700 | 13966499000 | 64600 | 64600 | 64700 | 64500 | 7675 |
| 604 | 20241016 | 095600 | 13470788400 | 64700 | 64700 | 64700 | 64600 | 931 |
| 605 | 20241016 | 095500 | 13410630300 | 64700 | 64700 | 64700 | 64600 | 295 |
| 606 | 20241016 | 095400 | 13391555000 | 64600 | 64600 | 64700 | 64600 | 701 |
| 607 | 20241016 | 095300 | 13346249200 | 64700 | 64700 | 64700 | 64600 | 449 |
| 608 | 20241016 | 095200 | 13317214000 | 64700 | 64800 | 64800 | 64700 | 1112 |
| 609 | 20241016 | 095100 | 13245257700 | 64700 | 64800 | 64900 | 64600 | 5555 |
| 610 | 20241016 | 095000 | 12885490600 | 64900 | 64900 | 64900 | 64800 | 359 |
| 611 | 20241016 | 094900 | 12862205900 | 64800 | 64800 | 64900 | 64800 | 180 |
| 612 | 20241016 | 094800 | 12850533400 | 64900 | 64900 | 64900 | 64800 | 707 |
| 613 | 20241016 | 094700 | 12804661300 | 64900 | 64900 | 64900 | 64800 | 312 |
| 614 | 20241016 | 094600 | 12784426800 | 64800 | 64900 | 64900 | 64800 | 527 |
| 615 | 20241016 | 094500 | 12750247000 | 64900 | 64800 | 64900 | 64800 | 511 |
| 616 | 20241016 | 094400 | 12717096800 | 64900 | 65000 | 65000 | 64800 | 2606 |
| 617 | 20241016 | 094300 | 12547942900 | 65100 | 65100 | 65100 | 65000 | 232 |
| 618 | 20241016 | 094200 | 12532852400 | 65100 | 65000 | 65100 | 64900 | 1184 |
| 619 | 20241016 | 094100 | 12455889900 | 65000 | 65000 | 65000 | 64900 | 919 |
| 620 | 20241016 | 094000 | 12396170800 | 65000 | 65000 | 65000 | 64900 | 631 |
| 621 | 20241016 | 093900 | 12355165400 | 65000 | 65100 | 65100 | 64800 | 5291 |
| 622 | 20241016 | 093800 | 12011530200 | 65000 | 65200 | 65200 | 65000 | 1863 |
| 623 | 20241016 | 093700 | 11890192800 | 65200 | 65200 | 65200 | 65100 | 937 |
| 624 | 20241016 | 093600 | 11829102100 | 65100 | 65100 | 65200 | 65000 | 2656 |
| 625 | 20241016 | 093500 | 11656143400 | 65100 | 65100 | 65200 | 65000 | 2390 |
| 626 | 20241016 | 093400 | 11500490800 | 65100 | 65300 | 65300 | 65000 | 2969 |
| 627 | 20241016 | 093300 | 11307176700 | 65200 | 65200 | 65300 | 65100 | 1092 |
| 628 | 20241016 | 093200 | 11235979000 | 65200 | 65200 | 65200 | 64900 | 4782 |
| 629 | 20241016 | 093100 | 10924897800 | 65100 | 65300 | 65300 | 65100 | 2056 |
| 630 | 20241016 | 093000 | 10790781600 | 65300 | 65400 | 65400 | 65200 | 2399 |
| 631 | 20241016 | 092900 | 10634106500 | 65400 | 65200 | 65400 | 65200 | 1720 |
| 632 | 20241016 | 092800 | 10521669900 | 65200 | 65200 | 65300 | 65200 | 1936 |
| 633 | 20241016 | 092700 | 10395318000 | 65300 | 65200 | 65400 | 65200 | 4599 |
| 634 | 20241016 | 092600 | 10094983400 | 65200 | 65200 | 65300 | 65100 | 4871 |
| 635 | 20241016 | 092500 | 9777221900 | 65100 | 65300 | 65300 | 65100 | 4515 |
| 636 | 20241016 | 092400 | 9483009700 | 65300 | 65300 | 65300 | 65200 | 2891 |
| 637 | 20241016 | 092300 | 9294325000 | 65300 | 65200 | 65300 | 65100 | 4210 |
| 638 | 20241016 | 092200 | 9019731500 | 65200 | 65000 | 65200 | 65000 | 7001 |
| 639 | 20241016 | 092100 | 8563579800 | 65100 | 65000 | 65100 | 64900 | 5338 |
| 640 | 20241016 | 092000 | 8216582700 | 65000 | 65000 | 65000 | 64900 | 3244 |
| 641 | 20241016 | 091900 | 8006018200 | 65000 | 64700 | 65000 | 64600 | 5546 |
| 642 | 20241016 | 091800 | 7646753200 | 64700 | 64600 | 64700 | 64600 | 1000 |
| 643 | 20241016 | 091700 | 7582083700 | 64700 | 64900 | 64900 | 64700 | 4527 |
| 644 | 20241016 | 091600 | 7288773200 | 64900 | 64900 | 64900 | 64800 | 1618 |
| 645 | 20241016 | 091500 | 7183773000 | 64900 | 64700 | 64900 | 64700 | 4124 |
| 646 | 20241016 | 091400 | 6916197100 | 64800 | 64600 | 64900 | 64600 | 6468 |
| 647 | 20241016 | 091300 | 6497320100 | 64700 | 64400 | 64700 | 64400 | 6144 |
| 648 | 20241016 | 091200 | 6100968800 | 64400 | 64300 | 64500 | 64200 | 4910 |
| 649 | 20241016 | 091100 | 5785169200 | 64400 | 64400 | 64400 | 64300 | 5063 |
| 650 | 20241016 | 091000 | 5459467200 | 64400 | 64500 | 64600 | 64300 | 7824 |
| 651 | 20241016 | 090900 | 4955621600 | 64500 | 64500 | 64600 | 64400 | 4686 |
| 652 | 20241016 | 090800 | 4653413700 | 64500 | 64500 | 64600 | 64300 | 9677 |
| 653 | 20241016 | 090700 | 4029926900 | 64500 | 64500 | 64600 | 64400 | 3152 |
| 654 | 20241016 | 090600 | 3826630100 | 64500 | 64600 | 64700 | 64400 | 3024 |
| 655 | 20241016 | 090500 | 3631386700 | 64600 | 64700 | 64700 | 64500 | 6268 |
| 656 | 20241016 | 090400 | 3226233300 | 64700 | 64600 | 64800 | 64600 | 3725 |
| 657 | 20241016 | 090300 | 2985251700 | 64600 | 64300 | 64700 | 64300 | 8405 |
| 658 | 20241016 | 090200 | 2443091600 | 64400 | 64300 | 64600 | 64300 | 3424 |
| 659 | 20241016 | 090100 | 2222480300 | 64400 | 64700 | 65200 | 64400 | 16118 |
| 660 | 20241016 | 090000 | 1177419500 | 64700 | 64000 | 64900 | 63900 | 18324 |