36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 195900 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 71977 |
| 3 | 20241017 | 195800 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 4 | 20241017 | 195700 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 5 | 20241017 | 195600 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 6 | 20241017 | 195500 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 7 | 20241017 | 195400 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 8 | 20241017 | 195300 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 9 | 20241017 | 195200 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 10 | 20241017 | 195100 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 11 | 20241017 | 195000 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 12 | 20241017 | 194900 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 13 | 20241017 | 194800 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 14 | 20241017 | 194700 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 15 | 20241017 | 194600 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 16 | 20241017 | 194500 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 17 | 20241017 | 194400 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 18 | 20241017 | 194300 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 19 | 20241017 | 194200 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 20 | 20241017 | 194100 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 21 | 20241017 | 194000 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 22 | 20241017 | 193900 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 23 | 20241017 | 193800 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 24 | 20241017 | 193700 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 25 | 20241017 | 193600 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 26 | 20241017 | 193500 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 27 | 20241017 | 193400 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 28 | 20241017 | 193300 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 29 | 20241017 | 193200 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 30 | 20241017 | 193100 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 31 | 20241017 | 193000 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 32 | 20241017 | 192900 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 71977 |
| 33 | 20241017 | 192800 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 34 | 20241017 | 192700 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 35 | 20241017 | 192600 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 36 | 20241017 | 192500 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 37 | 20241017 | 192400 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 38 | 20241017 | 192300 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 39 | 20241017 | 192200 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 40 | 20241017 | 192100 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 41 | 20241017 | 192000 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 42 | 20241017 | 191900 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 43 | 20241017 | 191800 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 44 | 20241017 | 191700 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 45 | 20241017 | 191600 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 46 | 20241017 | 191500 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 47 | 20241017 | 191400 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 48 | 20241017 | 191300 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 49 | 20241017 | 191200 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 50 | 20241017 | 191100 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 51 | 20241017 | 191000 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 52 | 20241017 | 190900 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 53 | 20241017 | 190800 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 54 | 20241017 | 190700 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 55 | 20241017 | 190600 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 56 | 20241017 | 190500 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 57 | 20241017 | 190400 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 58 | 20241017 | 190300 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 59 | 20241017 | 190200 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 60 | 20241017 | 190100 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 61 | 20241017 | 190000 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 62 | 20241017 | 185900 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 71977 |
| 63 | 20241017 | 185800 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 64 | 20241017 | 185700 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 65 | 20241017 | 185600 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 66 | 20241017 | 185500 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 67 | 20241017 | 185400 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 68 | 20241017 | 185300 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 69 | 20241017 | 185200 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 70 | 20241017 | 185100 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 71 | 20241017 | 185000 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 72 | 20241017 | 184900 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 73 | 20241017 | 184800 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 74 | 20241017 | 184700 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 75 | 20241017 | 184600 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 76 | 20241017 | 184500 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 77 | 20241017 | 184400 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 78 | 20241017 | 184300 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 79 | 20241017 | 184200 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 80 | 20241017 | 184100 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 81 | 20241017 | 184000 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 82 | 20241017 | 183900 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 83 | 20241017 | 183800 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 84 | 20241017 | 183700 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 85 | 20241017 | 183600 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 86 | 20241017 | 183500 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 87 | 20241017 | 183400 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 88 | 20241017 | 183300 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 89 | 20241017 | 183200 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 90 | 20241017 | 183100 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 91 | 20241017 | 183000 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 92 | 20241017 | 182900 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 71977 |
| 93 | 20241017 | 182800 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 94 | 20241017 | 182700 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 95 | 20241017 | 182600 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 96 | 20241017 | 182500 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 97 | 20241017 | 182400 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 98 | 20241017 | 182300 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 99 | 20241017 | 182200 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 100 | 20241017 | 182100 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 101 | 20241017 | 182000 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 102 | 20241017 | 181900 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 103 | 20241017 | 181800 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 104 | 20241017 | 181700 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 105 | 20241017 | 181600 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 106 | 20241017 | 181500 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 107 | 20241017 | 181400 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 108 | 20241017 | 181300 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 109 | 20241017 | 181200 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 110 | 20241017 | 181100 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 111 | 20241017 | 181000 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 112 | 20241017 | 180900 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 113 | 20241017 | 180800 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 114 | 20241017 | 180700 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 115 | 20241017 | 180600 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 116 | 20241017 | 180500 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 117 | 20241017 | 180400 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 118 | 20241017 | 180300 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 119 | 20241017 | 180200 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 120 | 20241017 | 180100 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 121 | 20241017 | 180000 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 122 | 20241017 | 175900 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 71977 |
| 123 | 20241017 | 175800 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 124 | 20241017 | 175700 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 125 | 20241017 | 175600 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 126 | 20241017 | 175500 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 127 | 20241017 | 175400 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 128 | 20241017 | 175300 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 129 | 20241017 | 175200 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 130 | 20241017 | 175100 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 131 | 20241017 | 175000 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 132 | 20241017 | 174900 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 133 | 20241017 | 174800 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 134 | 20241017 | 174700 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 135 | 20241017 | 174600 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 136 | 20241017 | 174500 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 137 | 20241017 | 174400 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 138 | 20241017 | 174300 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 139 | 20241017 | 174200 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 140 | 20241017 | 174100 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 141 | 20241017 | 174000 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 142 | 20241017 | 173900 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 143 | 20241017 | 173800 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 144 | 20241017 | 173700 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 145 | 20241017 | 173600 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 146 | 20241017 | 173500 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 147 | 20241017 | 173400 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 148 | 20241017 | 173300 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 149 | 20241017 | 173200 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 150 | 20241017 | 173100 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 151 | 20241017 | 173000 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 152 | 20241017 | 172900 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 71977 |
| 153 | 20241017 | 172800 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 154 | 20241017 | 172700 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 155 | 20241017 | 172600 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 156 | 20241017 | 172500 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 157 | 20241017 | 172400 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 158 | 20241017 | 172300 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 159 | 20241017 | 172200 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 160 | 20241017 | 172100 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 161 | 20241017 | 172000 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 162 | 20241017 | 171900 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 163 | 20241017 | 171800 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 164 | 20241017 | 171700 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 165 | 20241017 | 171600 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 166 | 20241017 | 171500 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 167 | 20241017 | 171400 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 168 | 20241017 | 171300 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 169 | 20241017 | 171200 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 170 | 20241017 | 171100 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 171 | 20241017 | 171000 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 172 | 20241017 | 170900 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 173 | 20241017 | 170800 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 174 | 20241017 | 170700 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 175 | 20241017 | 170600 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 176 | 20241017 | 170500 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 177 | 20241017 | 170400 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 178 | 20241017 | 170300 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 179 | 20241017 | 170200 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 180 | 20241017 | 170100 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 181 | 20241017 | 170000 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 182 | 20241017 | 165900 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 71977 |
| 183 | 20241017 | 165800 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 184 | 20241017 | 165700 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 185 | 20241017 | 165600 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 186 | 20241017 | 165500 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 187 | 20241017 | 165400 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 188 | 20241017 | 165300 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 189 | 20241017 | 165200 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 190 | 20241017 | 165100 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 191 | 20241017 | 165000 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 192 | 20241017 | 164900 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 193 | 20241017 | 164800 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 194 | 20241017 | 164700 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 195 | 20241017 | 164600 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 196 | 20241017 | 164500 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 197 | 20241017 | 164400 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 198 | 20241017 | 164300 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 199 | 20241017 | 164200 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 200 | 20241017 | 164100 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 201 | 20241017 | 164000 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 202 | 20241017 | 163900 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 203 | 20241017 | 163800 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 204 | 20241017 | 163700 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 205 | 20241017 | 163600 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 206 | 20241017 | 163500 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 207 | 20241017 | 163400 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 208 | 20241017 | 163300 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 209 | 20241017 | 163200 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 210 | 20241017 | 163100 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 211 | 20241017 | 163000 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 212 | 20241017 | 162900 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 71977 |
| 213 | 20241017 | 162800 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 214 | 20241017 | 162700 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 215 | 20241017 | 162600 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 216 | 20241017 | 162500 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 217 | 20241017 | 162400 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 218 | 20241017 | 162300 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 219 | 20241017 | 162200 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 220 | 20241017 | 162100 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 221 | 20241017 | 162000 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 222 | 20241017 | 161900 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 223 | 20241017 | 161800 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 224 | 20241017 | 161700 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 225 | 20241017 | 161600 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 226 | 20241017 | 161500 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 227 | 20241017 | 161400 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 228 | 20241017 | 161300 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 229 | 20241017 | 161200 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 230 | 20241017 | 161100 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 231 | 20241017 | 161000 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 232 | 20241017 | 160900 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 233 | 20241017 | 160800 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 234 | 20241017 | 160700 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 235 | 20241017 | 160600 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 236 | 20241017 | 160500 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 237 | 20241017 | 160400 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 238 | 20241017 | 160300 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 239 | 20241017 | 160200 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 240 | 20241017 | 160100 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 241 | 20241017 | 160000 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 242 | 20241017 | 155900 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 71977 |
| 243 | 20241017 | 155800 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 244 | 20241017 | 155700 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 245 | 20241017 | 155600 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 246 | 20241017 | 155500 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 247 | 20241017 | 155400 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 248 | 20241017 | 155300 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 249 | 20241017 | 155200 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 250 | 20241017 | 155100 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 251 | 20241017 | 155000 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 252 | 20241017 | 154900 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 253 | 20241017 | 154800 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 254 | 20241017 | 154700 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 255 | 20241017 | 154600 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 256 | 20241017 | 154500 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 257 | 20241017 | 154400 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 258 | 20241017 | 154300 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 259 | 20241017 | 154200 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 260 | 20241017 | 154100 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 261 | 20241017 | 154000 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 262 | 20241017 | 153900 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 263 | 20241017 | 153800 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 264 | 20241017 | 153700 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 265 | 20241017 | 153600 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 266 | 20241017 | 153500 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 267 | 20241017 | 153400 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 268 | 20241017 | 153300 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 269 | 20241017 | 153200 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 270 | 20241017 | 153100 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 271 | 20241017 | 153000 | 58854887500 | 65700 | 65700 | 65700 | 65700 | 71977 |
| 272 | 20241017 | 152900 | 54125998600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 273 | 20241017 | 152800 | 54125998600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 274 | 20241017 | 152700 | 54125998600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 275 | 20241017 | 152600 | 54125998600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 276 | 20241017 | 152500 | 54125998600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 277 | 20241017 | 152400 | 54125998600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 278 | 20241017 | 152300 | 54125998600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 279 | 20241017 | 152200 | 54125998600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 280 | 20241017 | 152100 | 54125998600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 281 | 20241017 | 152000 | 54125998600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 282 | 20241017 | 151900 | 54125998600 | 65700 | 65700 | 65700 | 65600 | 1801 |
| 283 | 20241017 | 151800 | 54007759000 | 65600 | 65700 | 65700 | 65600 | 1314 |
| 284 | 20241017 | 151700 | 53921550000 | 65600 | 65700 | 65700 | 65600 | 691 |
| 285 | 20241017 | 151600 | 53876207200 | 65600 | 65700 | 65700 | 65600 | 2607 |
| 286 | 20241017 | 151500 | 53705158300 | 65700 | 65600 | 65700 | 65600 | 1841 |
| 287 | 20241017 | 151400 | 53584349700 | 65700 | 65800 | 65800 | 65600 | 9098 |
| 288 | 20241017 | 151300 | 52986589200 | 65700 | 65700 | 65800 | 65700 | 5637 |
| 289 | 20241017 | 151200 | 52615744800 | 65800 | 65900 | 65900 | 65700 | 11438 |
| 290 | 20241017 | 151100 | 51863084000 | 65900 | 65900 | 65900 | 65800 | 2635 |
| 291 | 20241017 | 151000 | 51689660300 | 65800 | 65900 | 65900 | 65800 | 1372 |
| 292 | 20241017 | 150900 | 51599319600 | 65900 | 65900 | 65900 | 65800 | 1332 |
| 293 | 20241017 | 150800 | 51511620700 | 65800 | 65800 | 65900 | 65700 | 3795 |
| 294 | 20241017 | 150700 | 51261890500 | 65700 | 65700 | 65800 | 65700 | 1051 |
| 295 | 20241017 | 150600 | 51192802700 | 65700 | 65700 | 65800 | 65700 | 985 |
| 296 | 20241017 | 150500 | 51128034600 | 65800 | 65800 | 65800 | 65700 | 1083 |
| 297 | 20241017 | 150400 | 51056836400 | 65700 | 65800 | 65900 | 65700 | 1019 |
| 298 | 20241017 | 150300 | 50989800500 | 65700 | 65800 | 65900 | 65700 | 3597 |
| 299 | 20241017 | 150200 | 50753174800 | 65700 | 65800 | 65800 | 65700 | 1543 |
| 300 | 20241017 | 150100 | 50651693800 | 65800 | 65800 | 65800 | 65700 | 1350 |
| 301 | 20241017 | 150000 | 50562927100 | 65700 | 65700 | 65900 | 65700 | 1710 |
| 302 | 20241017 | 145900 | 50450433000 | 65700 | 65800 | 65900 | 65700 | 1844 |
| 303 | 20241017 | 145800 | 50329148300 | 65800 | 65800 | 65800 | 65700 | 936 |
| 304 | 20241017 | 145700 | 50267621000 | 65700 | 65800 | 65800 | 65700 | 1414 |
| 305 | 20241017 | 145600 | 50174656800 | 65700 | 65800 | 65800 | 65700 | 1641 |
| 306 | 20241017 | 145500 | 50066742600 | 65800 | 65800 | 65800 | 65700 | 1235 |
| 307 | 20241017 | 145400 | 49985548100 | 65700 | 65800 | 65900 | 65700 | 2419 |
| 308 | 20241017 | 145300 | 49826407000 | 65800 | 65800 | 65900 | 65800 | 1845 |
| 309 | 20241017 | 145200 | 49704986500 | 65800 | 65900 | 65900 | 65800 | 1956 |
| 310 | 20241017 | 145100 | 49576214200 | 65800 | 65900 | 65900 | 65800 | 1687 |
| 311 | 20241017 | 145000 | 49465174800 | 65900 | 65800 | 65900 | 65800 | 844 |
| 312 | 20241017 | 144900 | 49409588900 | 65800 | 65900 | 65900 | 65800 | 1235 |
| 313 | 20241017 | 144800 | 49328300400 | 65900 | 65800 | 65900 | 65700 | 995 |
| 314 | 20241017 | 144700 | 49262832000 | 65800 | 65800 | 65800 | 65700 | 1934 |
| 315 | 20241017 | 144600 | 49135597700 | 65800 | 65900 | 65900 | 65700 | 1995 |
| 316 | 20241017 | 144500 | 49004350800 | 65800 | 65800 | 65900 | 65700 | 1068 |
| 317 | 20241017 | 144400 | 48934065800 | 65800 | 65800 | 65800 | 65700 | 1391 |
| 318 | 20241017 | 144300 | 48842546500 | 65700 | 65700 | 65800 | 65600 | 3634 |
| 319 | 20241017 | 144200 | 48603773700 | 65600 | 65800 | 65800 | 65600 | 15152 |
| 320 | 20241017 | 144100 | 47609517700 | 65700 | 65800 | 65900 | 65600 | 14062 |
| 321 | 20241017 | 144000 | 46684601700 | 65900 | 65900 | 65900 | 65800 | 2826 |
| 322 | 20241017 | 143900 | 46498408600 | 65900 | 65900 | 65900 | 65800 | 1082 |
| 323 | 20241017 | 143800 | 46427116800 | 65800 | 65900 | 65900 | 65800 | 1033 |
| 324 | 20241017 | 143700 | 46359075100 | 65900 | 65900 | 65900 | 65800 | 1142 |
| 325 | 20241017 | 143600 | 46283829700 | 65800 | 65900 | 65900 | 65800 | 866 |
| 326 | 20241017 | 143500 | 46226786600 | 65800 | 65900 | 65900 | 65800 | 708 |
| 327 | 20241017 | 143400 | 46180148000 | 65900 | 65900 | 65900 | 65800 | 860 |
| 328 | 20241017 | 143300 | 46123493900 | 65800 | 65900 | 65900 | 65700 | 2034 |
| 329 | 20241017 | 143200 | 45989673500 | 65800 | 65900 | 65900 | 65800 | 5697 |
| 330 | 20241017 | 143100 | 45614746200 | 65800 | 65900 | 65900 | 65800 | 816 |
| 331 | 20241017 | 143000 | 45560977400 | 65900 | 65800 | 65900 | 65800 | 1066 |
| 332 | 20241017 | 142900 | 45490775200 | 66000 | 65900 | 66000 | 65800 | 2429 |
| 333 | 20241017 | 142800 | 45330699600 | 65900 | 65900 | 65900 | 65800 | 1164 |
| 334 | 20241017 | 142700 | 45254020400 | 65800 | 65800 | 66000 | 65800 | 3461 |
| 335 | 20241017 | 142600 | 45025943600 | 65800 | 65900 | 65900 | 65800 | 837 |
| 336 | 20241017 | 142500 | 44970810300 | 65800 | 65900 | 65900 | 65800 | 639 |
| 337 | 20241017 | 142400 | 44928706600 | 65900 | 65800 | 65900 | 65800 | 989 |
| 338 | 20241017 | 142300 | 44863550900 | 65800 | 65900 | 66000 | 65800 | 3506 |
| 339 | 20241017 | 142200 | 44632618000 | 65900 | 65900 | 65900 | 65800 | 768 |
| 340 | 20241017 | 142100 | 44582029000 | 65900 | 65900 | 65900 | 65800 | 780 |
| 341 | 20241017 | 142000 | 44530635400 | 65900 | 65900 | 65900 | 65800 | 978 |
| 342 | 20241017 | 141900 | 44466231100 | 65800 | 65900 | 65900 | 65800 | 1660 |
| 343 | 20241017 | 141800 | 44356945000 | 65800 | 65900 | 65900 | 65800 | 1340 |
| 344 | 20241017 | 141700 | 44268691000 | 65900 | 65900 | 65900 | 65700 | 2086 |
| 345 | 20241017 | 141600 | 44131291900 | 65900 | 65800 | 65900 | 65700 | 3464 |
| 346 | 20241017 | 141500 | 43903383700 | 65700 | 65800 | 65800 | 65700 | 367 |
| 347 | 20241017 | 141400 | 43879241600 | 65700 | 65800 | 65800 | 65700 | 967 |
| 348 | 20241017 | 141300 | 43815637100 | 65800 | 65800 | 65800 | 65700 | 1072 |
| 349 | 20241017 | 141200 | 43745189300 | 65800 | 65900 | 65900 | 65700 | 817 |
| 350 | 20241017 | 141100 | 43691442800 | 65800 | 65800 | 65900 | 65700 | 1331 |
| 351 | 20241017 | 141000 | 43603809600 | 65800 | 65900 | 65900 | 65700 | 2078 |
| 352 | 20241017 | 140900 | 43467060500 | 65800 | 65800 | 65900 | 65700 | 396 |
| 353 | 20241017 | 140800 | 43441005200 | 65800 | 65800 | 65900 | 65700 | 1855 |
| 354 | 20241017 | 140700 | 43318957400 | 65800 | 65700 | 65800 | 65600 | 1381 |
| 355 | 20241017 | 140600 | 43228198300 | 65600 | 65600 | 65800 | 65600 | 753 |
| 356 | 20241017 | 140500 | 43178736800 | 65700 | 65700 | 65800 | 65600 | 3243 |
| 357 | 20241017 | 140400 | 42965672000 | 65700 | 65700 | 65700 | 65600 | 1729 |
| 358 | 20241017 | 140300 | 42852082000 | 65700 | 65700 | 65800 | 65600 | 3625 |
| 359 | 20241017 | 140200 | 42613920500 | 65700 | 65800 | 65800 | 65700 | 423 |
| 360 | 20241017 | 140100 | 42586096300 | 65800 | 65700 | 65800 | 65600 | 3442 |
| 361 | 20241017 | 140000 | 42359942100 | 65600 | 65900 | 65900 | 65600 | 6091 |
| 362 | 20241017 | 135900 | 41959374000 | 65900 | 65900 | 65900 | 65800 | 1740 |
| 363 | 20241017 | 135800 | 41844763600 | 65800 | 65900 | 65900 | 65800 | 828 |
| 364 | 20241017 | 135700 | 41790203200 | 65800 | 65800 | 65900 | 65800 | 917 |
| 365 | 20241017 | 135600 | 41729804800 | 65900 | 65900 | 65900 | 65800 | 610 |
| 366 | 20241017 | 135500 | 41689620800 | 65900 | 65900 | 65900 | 65800 | 3437 |
| 367 | 20241017 | 135400 | 41463396000 | 65900 | 65800 | 65900 | 65700 | 1678 |
| 368 | 20241017 | 135300 | 41352975500 | 65700 | 65800 | 65800 | 65700 | 1353 |
| 369 | 20241017 | 135200 | 41264003100 | 65800 | 65700 | 65800 | 65700 | 1106 |
| 370 | 20241017 | 135100 | 41191232400 | 65800 | 65800 | 65800 | 65700 | 757 |
| 371 | 20241017 | 135000 | 41141469300 | 65800 | 65800 | 65800 | 65700 | 789 |
| 372 | 20241017 | 134900 | 41089598100 | 65700 | 66000 | 66000 | 65700 | 8467 |
| 373 | 20241017 | 134800 | 40532138700 | 66000 | 65900 | 66000 | 65900 | 516 |
| 374 | 20241017 | 134700 | 40498106300 | 65900 | 65900 | 66000 | 65900 | 1428 |
| 375 | 20241017 | 134600 | 40403936800 | 65900 | 66000 | 66000 | 65800 | 1301 |
| 376 | 20241017 | 134500 | 40318119200 | 66000 | 66000 | 66000 | 65800 | 1322 |
| 377 | 20241017 | 134400 | 40231008200 | 66000 | 66000 | 66000 | 65900 | 1999 |
| 378 | 20241017 | 134300 | 40099162200 | 66000 | 65900 | 66000 | 65800 | 883 |
| 379 | 20241017 | 134200 | 40040971900 | 65900 | 65900 | 65900 | 65800 | 1708 |
| 380 | 20241017 | 134100 | 39928417500 | 65900 | 65900 | 65900 | 65800 | 1557 |
| 381 | 20241017 | 134000 | 39825837400 | 65900 | 65900 | 66000 | 65800 | 3862 |
| 382 | 20241017 | 133900 | 39571321300 | 65900 | 65800 | 65900 | 65800 | 1125 |
| 383 | 20241017 | 133800 | 39497221600 | 65800 | 65900 | 65900 | 65800 | 615 |
| 384 | 20241017 | 133700 | 39456702600 | 65800 | 65900 | 65900 | 65800 | 933 |
| 385 | 20241017 | 133600 | 39395260300 | 65900 | 65800 | 65900 | 65800 | 833 |
| 386 | 20241017 | 133500 | 39340410100 | 65800 | 65900 | 65900 | 65700 | 1230 |
| 387 | 20241017 | 133400 | 39259423400 | 65800 | 65800 | 65900 | 65700 | 1982 |
| 388 | 20241017 | 133300 | 39128977000 | 65700 | 65900 | 65900 | 65700 | 2133 |
| 389 | 20241017 | 133200 | 38988636700 | 65900 | 65900 | 65900 | 65800 | 958 |
| 390 | 20241017 | 133100 | 38925540500 | 65800 | 65900 | 65900 | 65700 | 716 |
| 391 | 20241017 | 133000 | 38878376500 | 65900 | 65900 | 65900 | 65700 | 2196 |
| 392 | 20241017 | 132900 | 38733874300 | 65900 | 65800 | 65900 | 65800 | 1205 |
| 393 | 20241017 | 132800 | 38654563000 | 65900 | 65800 | 65900 | 65700 | 1787 |
| 394 | 20241017 | 132700 | 38536953500 | 65800 | 65800 | 65800 | 65700 | 743 |
| 395 | 20241017 | 132600 | 38488076100 | 65800 | 65800 | 65800 | 65700 | 486 |
| 396 | 20241017 | 132500 | 38456126700 | 65800 | 65700 | 65800 | 65600 | 1061 |
| 397 | 20241017 | 132400 | 38386380000 | 65700 | 65800 | 65800 | 65600 | 3252 |
| 398 | 20241017 | 132300 | 38172741400 | 65800 | 65800 | 65800 | 65700 | 2422 |
| 399 | 20241017 | 132200 | 38013378400 | 65800 | 65800 | 65900 | 65700 | 1919 |
| 400 | 20241017 | 132100 | 37887108800 | 65800 | 65700 | 65800 | 65700 | 1202 |
| 401 | 20241017 | 132000 | 37808039500 | 65700 | 65800 | 65800 | 65700 | 870 |
| 402 | 20241017 | 131900 | 37750822600 | 65700 | 65800 | 65800 | 65700 | 342 |
| 403 | 20241017 | 131800 | 37728325800 | 65800 | 65800 | 65800 | 65700 | 467 |
| 404 | 20241017 | 131700 | 37697612900 | 65800 | 65800 | 65800 | 65700 | 639 |
| 405 | 20241017 | 131600 | 37655584600 | 65800 | 65800 | 65900 | 65700 | 1894 |
| 406 | 20241017 | 131500 | 37531021700 | 65800 | 65800 | 65900 | 65600 | 2355 |
| 407 | 20241017 | 131400 | 37376206100 | 65700 | 65800 | 65800 | 65700 | 874 |
| 408 | 20241017 | 131300 | 37318722700 | 65800 | 65800 | 65800 | 65600 | 420 |
| 409 | 20241017 | 131200 | 37291111400 | 65800 | 65700 | 65800 | 65600 | 1674 |
| 410 | 20241017 | 131100 | 37181104400 | 65700 | 65800 | 65800 | 65600 | 2229 |
| 411 | 20241017 | 131000 | 37034571600 | 65800 | 65900 | 65900 | 65700 | 776 |
| 412 | 20241017 | 130900 | 36983532100 | 65900 | 65800 | 65900 | 65700 | 1013 |
| 413 | 20241017 | 130800 | 36916867200 | 65800 | 65800 | 65800 | 65700 | 1047 |
| 414 | 20241017 | 130700 | 36848011400 | 65800 | 65700 | 65800 | 65600 | 949 |
| 415 | 20241017 | 130600 | 36785631300 | 65700 | 65700 | 65800 | 65600 | 508 |
| 416 | 20241017 | 130500 | 36752233400 | 65700 | 65700 | 65800 | 65600 | 1322 |
| 417 | 20241017 | 130400 | 36665426200 | 65700 | 65700 | 65800 | 65600 | 1986 |
| 418 | 20241017 | 130300 | 36534951300 | 65600 | 65500 | 65700 | 65500 | 975 |
| 419 | 20241017 | 130200 | 36470932600 | 65700 | 65600 | 65700 | 65500 | 1481 |
| 420 | 20241017 | 130100 | 36373721000 | 65600 | 65600 | 65700 | 65500 | 888 |
| 421 | 20241017 | 130000 | 36315453500 | 65500 | 65500 | 65700 | 65500 | 705 |
| 422 | 20241017 | 125900 | 36269219700 | 65500 | 65600 | 65700 | 65500 | 998 |
| 423 | 20241017 | 125800 | 36203741600 | 65600 | 65700 | 65700 | 65500 | 886 |
| 424 | 20241017 | 125700 | 36145588500 | 65500 | 65500 | 65700 | 65500 | 1978 |
| 425 | 20241017 | 125600 | 36015785100 | 65500 | 65600 | 65600 | 65500 | 359 |
| 426 | 20241017 | 125500 | 35992248400 | 65600 | 65600 | 65600 | 65500 | 1309 |
| 427 | 20241017 | 125400 | 35906410700 | 65500 | 65700 | 65700 | 65500 | 550 |
| 428 | 20241017 | 125300 | 35870329000 | 65700 | 65700 | 65700 | 65500 | 525 |
| 429 | 20241017 | 125200 | 35835904400 | 65700 | 65600 | 65700 | 65500 | 930 |
| 430 | 20241017 | 125100 | 35774899000 | 65700 | 65500 | 65700 | 65500 | 1699 |
| 431 | 20241017 | 125000 | 35663427000 | 65500 | 65600 | 65600 | 65500 | 757 |
| 432 | 20241017 | 124900 | 35613787800 | 65600 | 65600 | 65600 | 65500 | 866 |
| 433 | 20241017 | 124800 | 35557000800 | 65500 | 65500 | 65600 | 65500 | 432 |
| 434 | 20241017 | 124700 | 35528688300 | 65500 | 65600 | 65600 | 65500 | 637 |
| 435 | 20241017 | 124600 | 35486949200 | 65600 | 65500 | 65600 | 65400 | 778 |
| 436 | 20241017 | 124500 | 35435972800 | 65400 | 65400 | 65600 | 65400 | 1305 |
| 437 | 20241017 | 124400 | 35350487500 | 65500 | 65500 | 65500 | 65400 | 2193 |
| 438 | 20241017 | 124300 | 35206893300 | 65500 | 65500 | 65500 | 65400 | 2246 |
| 439 | 20241017 | 124200 | 35059907200 | 65500 | 65500 | 65500 | 65400 | 2317 |
| 440 | 20241017 | 124100 | 34908159300 | 65400 | 65500 | 65500 | 65400 | 612 |
| 441 | 20241017 | 124000 | 34868122200 | 65400 | 65400 | 65500 | 65300 | 1919 |
| 442 | 20241017 | 123900 | 34742587700 | 65400 | 65400 | 65500 | 65300 | 1055 |
| 443 | 20241017 | 123800 | 34673598500 | 65400 | 65500 | 65600 | 65200 | 22784 |
| 444 | 20241017 | 123700 | 33185890900 | 65600 | 65600 | 65600 | 65400 | 1408 |
| 445 | 20241017 | 123600 | 33093638200 | 65500 | 65500 | 65500 | 65400 | 584 |
| 446 | 20241017 | 123500 | 33055386900 | 65400 | 65500 | 65700 | 65400 | 2517 |
| 447 | 20241017 | 123400 | 32890362200 | 65400 | 65600 | 65600 | 65400 | 2933 |
| 448 | 20241017 | 123300 | 32698267700 | 65500 | 65600 | 65700 | 65500 | 6315 |
| 449 | 20241017 | 123200 | 32284082600 | 65600 | 65600 | 65600 | 65500 | 669 |
| 450 | 20241017 | 123100 | 32240204800 | 65600 | 65700 | 65700 | 65500 | 609 |
| 451 | 20241017 | 123000 | 32200289600 | 65600 | 65600 | 65700 | 65500 | 2445 |
| 452 | 20241017 | 122900 | 32039899200 | 65500 | 65500 | 65600 | 65500 | 546 |
| 453 | 20241017 | 122800 | 32004107100 | 65600 | 65600 | 65600 | 65500 | 390 |
| 454 | 20241017 | 122700 | 31978535000 | 65600 | 65600 | 65600 | 65500 | 356 |
| 455 | 20241017 | 122600 | 31955203400 | 65600 | 65600 | 65600 | 65500 | 1286 |
| 456 | 20241017 | 122500 | 31870851800 | 65600 | 65600 | 65600 | 65500 | 376 |
| 457 | 20241017 | 122400 | 31846203900 | 65600 | 65500 | 65600 | 65500 | 1621 |
| 458 | 20241017 | 122300 | 31740014400 | 65600 | 65600 | 65700 | 65500 | 786 |
| 459 | 20241017 | 122200 | 31688440600 | 65600 | 65600 | 65600 | 65500 | 1008 |
| 460 | 20241017 | 122100 | 31622341800 | 65600 | 65600 | 65600 | 65500 | 924 |
| 461 | 20241017 | 122000 | 31561733800 | 65600 | 65600 | 65600 | 65500 | 1301 |
| 462 | 20241017 | 121900 | 31476422500 | 65600 | 65600 | 65600 | 65500 | 153 |
| 463 | 20241017 | 121800 | 31466390900 | 65600 | 65600 | 65600 | 65500 | 770 |
| 464 | 20241017 | 121700 | 31415907000 | 65600 | 65600 | 65600 | 65500 | 454 |
| 465 | 20241017 | 121600 | 31386128100 | 65500 | 65600 | 65600 | 65500 | 288 |
| 466 | 20241017 | 121500 | 31367255600 | 65600 | 65700 | 65700 | 65500 | 4086 |
| 467 | 20241017 | 121400 | 31099242400 | 65700 | 65700 | 65700 | 65600 | 1326 |
| 468 | 20241017 | 121300 | 31012163200 | 65600 | 65700 | 65700 | 65600 | 387 |
| 469 | 20241017 | 121200 | 30986740500 | 65600 | 65700 | 65700 | 65600 | 492 |
| 470 | 20241017 | 121100 | 30954432600 | 65600 | 65700 | 65700 | 65600 | 1462 |
| 471 | 20241017 | 121000 | 30858399600 | 65600 | 65800 | 65800 | 65600 | 2613 |
| 472 | 20241017 | 120900 | 30686693300 | 65800 | 65800 | 65800 | 65700 | 389 |
| 473 | 20241017 | 120800 | 30661103900 | 65800 | 65800 | 65900 | 65700 | 1499 |
| 474 | 20241017 | 120700 | 30562466300 | 65800 | 65800 | 65800 | 65700 | 1450 |
| 475 | 20241017 | 120600 | 30467120800 | 65800 | 65800 | 65800 | 65700 | 533 |
| 476 | 20241017 | 120500 | 30432068500 | 65800 | 65800 | 65800 | 65700 | 507 |
| 477 | 20241017 | 120400 | 30398725200 | 65800 | 65800 | 65800 | 65700 | 860 |
| 478 | 20241017 | 120300 | 30342153600 | 65800 | 65800 | 65800 | 65700 | 2378 |
| 479 | 20241017 | 120200 | 30185700400 | 65800 | 65800 | 65800 | 65700 | 1257 |
| 480 | 20241017 | 120100 | 30103011900 | 65800 | 65800 | 65800 | 65700 | 506 |
| 481 | 20241017 | 120000 | 30069734100 | 65800 | 65800 | 65800 | 65700 | 852 |
| 482 | 20241017 | 115900 | 30013738500 | 65700 | 65700 | 65800 | 65600 | 1947 |
| 483 | 20241017 | 115800 | 29885819300 | 65700 | 65700 | 65700 | 65600 | 1137 |
| 484 | 20241017 | 115700 | 29811125600 | 65700 | 65800 | 65800 | 65600 | 308 |
| 485 | 20241017 | 115600 | 29790895300 | 65800 | 65700 | 65800 | 65600 | 2025 |
| 486 | 20241017 | 115500 | 29657795900 | 65700 | 65700 | 65700 | 65600 | 243 |
| 487 | 20241017 | 115400 | 29641837200 | 65600 | 65700 | 65700 | 65600 | 473 |
| 488 | 20241017 | 115300 | 29610789500 | 65700 | 65800 | 65800 | 65600 | 913 |
| 489 | 20241017 | 115200 | 29550869600 | 65700 | 65800 | 65900 | 65700 | 3267 |
| 490 | 20241017 | 115100 | 29336114800 | 65800 | 65800 | 65800 | 65700 | 636 |
| 491 | 20241017 | 115000 | 29294280000 | 65800 | 65800 | 65900 | 65700 | 1575 |
| 492 | 20241017 | 114900 | 29190568200 | 65800 | 65700 | 65800 | 65700 | 1643 |
| 493 | 20241017 | 114800 | 29082486900 | 65700 | 65700 | 65800 | 65700 | 347 |
| 494 | 20241017 | 114700 | 29059670000 | 65800 | 65700 | 65800 | 65700 | 526 |
| 495 | 20241017 | 114600 | 29025077700 | 65700 | 65700 | 65800 | 65700 | 720 |
| 496 | 20241017 | 114500 | 28977754000 | 65700 | 65700 | 65800 | 65600 | 618 |
| 497 | 20241017 | 114400 | 28937165600 | 65700 | 65600 | 65800 | 65600 | 1001 |
| 498 | 20241017 | 114300 | 28871436200 | 65800 | 65600 | 65800 | 65500 | 1193 |
| 499 | 20241017 | 114200 | 28793118700 | 65500 | 65500 | 65600 | 65500 | 484 |
| 500 | 20241017 | 114100 | 28761375600 | 65500 | 65600 | 65600 | 65500 | 8733 |
| 501 | 20241017 | 114000 | 28189045300 | 65500 | 65500 | 65700 | 65500 | 789 |
| 502 | 20241017 | 113900 | 28137290200 | 65600 | 65800 | 65800 | 65600 | 6466 |
| 503 | 20241017 | 113800 | 27712911400 | 65700 | 65800 | 65800 | 65700 | 224 |
| 504 | 20241017 | 113700 | 27698189100 | 65700 | 65600 | 65900 | 65600 | 2193 |
| 505 | 20241017 | 113600 | 27554019300 | 65700 | 65700 | 65800 | 65600 | 2359 |
| 506 | 20241017 | 113500 | 27399006200 | 65700 | 65700 | 65800 | 65600 | 749 |
| 507 | 20241017 | 113400 | 27349826100 | 65700 | 65800 | 65800 | 65600 | 501 |
| 508 | 20241017 | 113300 | 27316895300 | 65700 | 65800 | 65800 | 65600 | 1363 |
| 509 | 20241017 | 113200 | 27227442900 | 65700 | 65800 | 65800 | 65600 | 517 |
| 510 | 20241017 | 113100 | 27193471300 | 65700 | 65800 | 65900 | 65600 | 9426 |
| 511 | 20241017 | 113000 | 26574207400 | 65700 | 65700 | 65800 | 65700 | 1365 |
| 512 | 20241017 | 112900 | 26484394900 | 65700 | 65800 | 65800 | 65700 | 658 |
| 513 | 20241017 | 112800 | 26441126900 | 65800 | 65800 | 65800 | 65700 | 1761 |
| 514 | 20241017 | 112700 | 26325351200 | 65700 | 65800 | 65800 | 65700 | 302 |
| 515 | 20241017 | 112600 | 26305500400 | 65800 | 65800 | 65800 | 65700 | 503 |
| 516 | 20241017 | 112500 | 26272406900 | 65800 | 65800 | 66000 | 65700 | 1464 |
| 517 | 20241017 | 112400 | 26175991700 | 65800 | 65800 | 65900 | 65700 | 1092 |
| 518 | 20241017 | 112300 | 26104127000 | 65700 | 65800 | 65900 | 65700 | 852 |
| 519 | 20241017 | 112200 | 26048110800 | 65700 | 65800 | 65900 | 65700 | 973 |
| 520 | 20241017 | 112100 | 25984062600 | 65800 | 65800 | 65800 | 65700 | 607 |
| 521 | 20241017 | 112000 | 25944137000 | 65800 | 65800 | 65800 | 65700 | 1039 |
| 522 | 20241017 | 111900 | 25875781400 | 65800 | 65800 | 65900 | 65700 | 1500 |
| 523 | 20241017 | 111800 | 25777074000 | 65800 | 65800 | 65900 | 65700 | 827 |
| 524 | 20241017 | 111700 | 25722658600 | 65800 | 65900 | 65900 | 65700 | 1003 |
| 525 | 20241017 | 111600 | 25656659800 | 65800 | 65800 | 65800 | 65700 | 965 |
| 526 | 20241017 | 111500 | 25593168900 | 65800 | 65800 | 65900 | 65700 | 675 |
| 527 | 20241017 | 111400 | 25548730100 | 65800 | 65800 | 65900 | 65700 | 1112 |
| 528 | 20241017 | 111300 | 25475646500 | 65900 | 65800 | 66000 | 65700 | 812 |
| 529 | 20241017 | 111200 | 25422133000 | 65900 | 65900 | 65900 | 65700 | 2963 |
| 530 | 20241017 | 111100 | 25227160500 | 65800 | 65900 | 65900 | 65800 | 1390 |
| 531 | 20241017 | 111000 | 25135609300 | 65800 | 65900 | 65900 | 65800 | 980 |
| 532 | 20241017 | 110900 | 25071061800 | 65900 | 65800 | 66000 | 65800 | 1721 |
| 533 | 20241017 | 110800 | 24957656800 | 65900 | 65900 | 66000 | 65800 | 1170 |
| 534 | 20241017 | 110700 | 24880575000 | 65900 | 65900 | 65900 | 65800 | 1093 |
| 535 | 20241017 | 110600 | 24808547000 | 65800 | 65800 | 65900 | 65800 | 1156 |
| 536 | 20241017 | 110500 | 24732414400 | 65900 | 65900 | 65900 | 65800 | 432 |
| 537 | 20241017 | 110400 | 24703959600 | 65900 | 65900 | 66000 | 65800 | 1347 |
| 538 | 20241017 | 110300 | 24615213200 | 65900 | 65900 | 65900 | 65800 | 1395 |
| 539 | 20241017 | 110200 | 24523291800 | 65900 | 65900 | 66000 | 65800 | 2264 |
| 540 | 20241017 | 110100 | 24374163200 | 65900 | 65900 | 66000 | 65800 | 1411 |
| 541 | 20241017 | 110000 | 24281207600 | 65900 | 65900 | 65900 | 65800 | 1018 |
| 542 | 20241017 | 105900 | 24214141800 | 65800 | 65800 | 65900 | 65800 | 1887 |
| 543 | 20241017 | 105800 | 24089865700 | 65900 | 65900 | 65900 | 65800 | 1351 |
| 544 | 20241017 | 105700 | 24000851500 | 65800 | 65700 | 65800 | 65600 | 1078 |
| 545 | 20241017 | 105600 | 23929935800 | 65600 | 65800 | 65800 | 65600 | 4158 |
| 546 | 20241017 | 105500 | 23656815500 | 65800 | 65800 | 65800 | 65700 | 633 |
| 547 | 20241017 | 105400 | 23615182300 | 65800 | 65800 | 65800 | 65700 | 1384 |
| 548 | 20241017 | 105300 | 23524133500 | 65700 | 65800 | 65800 | 65700 | 608 |
| 549 | 20241017 | 105200 | 23484175500 | 65800 | 65800 | 65800 | 65700 | 2042 |
| 550 | 20241017 | 105100 | 23349883900 | 65800 | 65800 | 65800 | 65700 | 1191 |
| 551 | 20241017 | 105000 | 23271523700 | 65700 | 65900 | 65900 | 65700 | 791 |
| 552 | 20241017 | 104900 | 23219464900 | 65800 | 65700 | 65800 | 65700 | 3448 |
| 553 | 20241017 | 104800 | 22992777600 | 65700 | 65600 | 65700 | 65600 | 1270 |
| 554 | 20241017 | 104700 | 22909363400 | 65700 | 65700 | 65700 | 65600 | 268 |
| 555 | 20241017 | 104600 | 22891762000 | 65600 | 65800 | 65800 | 65600 | 2747 |
| 556 | 20241017 | 104500 | 22711305200 | 65700 | 65700 | 65800 | 65700 | 795 |
| 557 | 20241017 | 104400 | 22659043300 | 65800 | 65900 | 65900 | 65700 | 2813 |
| 558 | 20241017 | 104300 | 22474011400 | 65900 | 65900 | 65900 | 65800 | 581 |
| 559 | 20241017 | 104200 | 22435732300 | 65900 | 65800 | 66000 | 65800 | 1578 |
| 560 | 20241017 | 104100 | 22331711400 | 65900 | 65900 | 65900 | 65800 | 633 |
| 561 | 20241017 | 104000 | 22290001800 | 65900 | 65800 | 65900 | 65800 | 1765 |
| 562 | 20241017 | 103900 | 22173716300 | 65900 | 65800 | 65900 | 65800 | 479 |
| 563 | 20241017 | 103800 | 22142185800 | 65900 | 65900 | 65900 | 65800 | 718 |
| 564 | 20241017 | 103700 | 22094898100 | 65900 | 65900 | 65900 | 65800 | 1530 |
| 565 | 20241017 | 103600 | 21994176400 | 65900 | 65900 | 66000 | 65800 | 1760 |
| 566 | 20241017 | 103500 | 21878252000 | 65900 | 65900 | 65900 | 65800 | 2065 |
| 567 | 20241017 | 103400 | 21742274100 | 65900 | 65900 | 65900 | 65800 | 1057 |
| 568 | 20241017 | 103300 | 21672628300 | 65900 | 65900 | 66000 | 65800 | 430 |
| 569 | 20241017 | 103200 | 21644312900 | 65900 | 65900 | 65900 | 65800 | 1373 |
| 570 | 20241017 | 103100 | 21553851500 | 65900 | 65900 | 66000 | 65800 | 2656 |
| 571 | 20241017 | 103000 | 21378845200 | 66000 | 65900 | 66000 | 65800 | 1693 |
| 572 | 20241017 | 102900 | 21267193200 | 65900 | 65900 | 66000 | 65800 | 1087 |
| 573 | 20241017 | 102800 | 21195593600 | 65900 | 65900 | 66000 | 65800 | 562 |
| 574 | 20241017 | 102700 | 21158563400 | 65900 | 65800 | 65900 | 65800 | 814 |
| 575 | 20241017 | 102600 | 21104957000 | 65900 | 65900 | 65900 | 65800 | 1084 |
| 576 | 20241017 | 102500 | 21033547600 | 65800 | 65900 | 66000 | 65800 | 1222 |
| 577 | 20241017 | 102400 | 20953044500 | 65900 | 65700 | 65900 | 65700 | 1378 |
| 578 | 20241017 | 102300 | 20862310400 | 65800 | 65600 | 65800 | 65600 | 4938 |
| 579 | 20241017 | 102200 | 20537730000 | 65600 | 65800 | 65800 | 65600 | 6565 |
| 580 | 20241017 | 102100 | 20106563000 | 65800 | 65800 | 65800 | 65700 | 735 |
| 581 | 20241017 | 102000 | 20058239600 | 65800 | 65800 | 65800 | 65700 | 780 |
| 582 | 20241017 | 101900 | 20006945200 | 65800 | 65800 | 65800 | 65700 | 1772 |
| 583 | 20241017 | 101800 | 19890452600 | 65800 | 65800 | 65800 | 65700 | 1501 |
| 584 | 20241017 | 101700 | 19791700500 | 65700 | 65900 | 65900 | 65700 | 1147 |
| 585 | 20241017 | 101600 | 19716329400 | 65900 | 65900 | 65900 | 65700 | 2898 |
| 586 | 20241017 | 101500 | 19525634800 | 65800 | 65800 | 65900 | 65800 | 655 |
| 587 | 20241017 | 101400 | 19482507800 | 65800 | 66000 | 66000 | 65800 | 1906 |
| 588 | 20241017 | 101300 | 19356910500 | 65900 | 65900 | 66000 | 65900 | 946 |
| 589 | 20241017 | 101200 | 19294512700 | 66000 | 66000 | 66000 | 65900 | 656 |
| 590 | 20241017 | 101100 | 19251249000 | 66100 | 66000 | 66100 | 65900 | 1527 |
| 591 | 20241017 | 101000 | 19150473700 | 65900 | 66000 | 66000 | 65900 | 845 |
| 592 | 20241017 | 100900 | 19094731800 | 66000 | 66000 | 66000 | 65900 | 1015 |
| 593 | 20241017 | 100800 | 19027752500 | 66000 | 66000 | 66100 | 65900 | 2752 |
| 594 | 20241017 | 100700 | 18846134600 | 66100 | 66100 | 66100 | 66000 | 4883 |
| 595 | 20241017 | 100600 | 18523446200 | 66100 | 66100 | 66100 | 66000 | 1719 |
| 596 | 20241017 | 100500 | 18409897900 | 66100 | 66000 | 66100 | 65900 | 4895 |
| 597 | 20241017 | 100400 | 18086722000 | 66000 | 65900 | 66000 | 65900 | 947 |
| 598 | 20241017 | 100300 | 18024247300 | 66000 | 65900 | 66000 | 65900 | 1969 |
| 599 | 20241017 | 100200 | 17894472600 | 65900 | 65900 | 66000 | 65800 | 2828 |
| 600 | 20241017 | 100100 | 17708028300 | 65800 | 65900 | 65900 | 65800 | 653 |
| 601 | 20241017 | 100000 | 17665010300 | 65900 | 65800 | 66000 | 65800 | 565 |
| 602 | 20241017 | 095900 | 17627803100 | 65800 | 65900 | 66000 | 65800 | 6734 |
| 603 | 20241017 | 095800 | 17184569800 | 65900 | 65800 | 65900 | 65800 | 523 |
| 604 | 20241017 | 095700 | 17150124500 | 65900 | 65900 | 65900 | 65800 | 2160 |
| 605 | 20241017 | 095600 | 17007801000 | 65900 | 66000 | 66000 | 65900 | 1740 |
| 606 | 20241017 | 095500 | 16893105200 | 66000 | 66000 | 66000 | 65900 | 4965 |
| 607 | 20241017 | 095400 | 16565831600 | 65900 | 65900 | 66000 | 65900 | 442 |
| 608 | 20241017 | 095300 | 16536680600 | 66000 | 65900 | 66000 | 65900 | 1089 |
| 609 | 20241017 | 095200 | 16464840600 | 66000 | 65900 | 66000 | 65900 | 587 |
| 610 | 20241017 | 095100 | 16426119500 | 65900 | 66100 | 66100 | 65900 | 6848 |
| 611 | 20241017 | 095000 | 15974165100 | 66100 | 66100 | 66200 | 66000 | 4655 |
| 612 | 20241017 | 094900 | 15666432100 | 66100 | 66200 | 66300 | 66100 | 2465 |
| 613 | 20241017 | 094800 | 15503260400 | 66200 | 66200 | 66200 | 66100 | 924 |
| 614 | 20241017 | 094700 | 15442127900 | 66200 | 66000 | 66200 | 66000 | 2267 |
| 615 | 20241017 | 094600 | 15292268400 | 66100 | 66100 | 66100 | 66000 | 303 |
| 616 | 20241017 | 094500 | 15272257700 | 66000 | 66000 | 66100 | 66000 | 1211 |
| 617 | 20241017 | 094400 | 15192247100 | 66100 | 66100 | 66100 | 66000 | 318 |
| 618 | 20241017 | 094300 | 15171241400 | 66000 | 66000 | 66100 | 66000 | 607 |
| 619 | 20241017 | 094200 | 15131171400 | 66100 | 66200 | 66200 | 66000 | 4142 |
| 620 | 20241017 | 094100 | 14857251000 | 66200 | 66200 | 66200 | 66100 | 2265 |
| 621 | 20241017 | 094000 | 14707337900 | 66200 | 66000 | 66200 | 65900 | 4318 |
| 622 | 20241017 | 093900 | 14422061200 | 66000 | 65900 | 66000 | 65900 | 526 |
| 623 | 20241017 | 093800 | 14387370000 | 65900 | 65900 | 66000 | 65800 | 2051 |
| 624 | 20241017 | 093700 | 14252218000 | 65900 | 65800 | 66000 | 65700 | 851 |
| 625 | 20241017 | 093600 | 14196195700 | 65800 | 66000 | 66100 | 65700 | 3862 |
| 626 | 20241017 | 093500 | 13941805600 | 66000 | 65900 | 66100 | 65900 | 1203 |
| 627 | 20241017 | 093400 | 13862376700 | 66000 | 66000 | 66000 | 65900 | 576 |
| 628 | 20241017 | 093300 | 13824388100 | 66000 | 66000 | 66000 | 65800 | 2978 |
| 629 | 20241017 | 093200 | 13628139800 | 65900 | 66000 | 66000 | 65800 | 1170 |
| 630 | 20241017 | 093100 | 13550956000 | 66000 | 65800 | 66000 | 65700 | 1423 |
| 631 | 20241017 | 093000 | 13457318700 | 65700 | 65900 | 65900 | 65700 | 1798 |
| 632 | 20241017 | 092900 | 13339006800 | 65900 | 65600 | 65900 | 65500 | 4973 |
| 633 | 20241017 | 092800 | 13012361600 | 65500 | 65600 | 65600 | 65400 | 3820 |
| 634 | 20241017 | 092700 | 12762200500 | 65500 | 65500 | 65700 | 65400 | 4590 |
| 635 | 20241017 | 092600 | 12461546900 | 65700 | 65500 | 65700 | 65500 | 2115 |
| 636 | 20241017 | 092500 | 12322872800 | 65600 | 65600 | 65600 | 65500 | 1821 |
| 637 | 20241017 | 092400 | 12203496100 | 65600 | 65700 | 65700 | 65500 | 4267 |
| 638 | 20241017 | 092300 | 11923553800 | 65700 | 65700 | 65800 | 65600 | 3983 |
| 639 | 20241017 | 092200 | 11662015000 | 65700 | 65800 | 65800 | 65700 | 449 |
| 640 | 20241017 | 092100 | 11632513100 | 65700 | 65900 | 66000 | 65700 | 1026 |
| 641 | 20241017 | 092000 | 11564948500 | 66000 | 65900 | 66000 | 65700 | 10659 |
| 642 | 20241017 | 091900 | 10863578000 | 65800 | 65900 | 66000 | 65800 | 2367 |
| 643 | 20241017 | 091800 | 10707586800 | 65800 | 65900 | 66000 | 65800 | 8066 |
| 644 | 20241017 | 091700 | 10176005300 | 65800 | 66100 | 66100 | 65800 | 6137 |
| 645 | 20241017 | 091600 | 9771386500 | 66100 | 66300 | 66300 | 66000 | 3083 |
| 646 | 20241017 | 091500 | 9567372600 | 66300 | 66100 | 66300 | 66100 | 3890 |
| 647 | 20241017 | 091400 | 9309927900 | 66100 | 66000 | 66100 | 66000 | 2339 |
| 648 | 20241017 | 091300 | 9155384900 | 66100 | 66000 | 66100 | 65900 | 2013 |
| 649 | 20241017 | 091200 | 9022484200 | 65900 | 66000 | 66100 | 65900 | 3623 |
| 650 | 20241017 | 091100 | 8783355000 | 66000 | 65900 | 66100 | 65800 | 2810 |
| 651 | 20241017 | 091000 | 8598150600 | 65900 | 66100 | 66200 | 65900 | 7344 |
| 652 | 20241017 | 090900 | 8113062500 | 66100 | 66200 | 66300 | 66100 | 5130 |
| 653 | 20241017 | 090800 | 7773699600 | 66200 | 66400 | 66600 | 66200 | 4846 |
| 654 | 20241017 | 090700 | 7452065200 | 66600 | 66600 | 66700 | 66400 | 4486 |
| 655 | 20241017 | 090600 | 7153288500 | 66600 | 66400 | 66600 | 66200 | 9758 |
| 656 | 20241017 | 090500 | 6505511400 | 66400 | 66600 | 66600 | 66400 | 7056 |
| 657 | 20241017 | 090400 | 6036234400 | 66500 | 66800 | 66800 | 66500 | 3870 |
| 658 | 20241017 | 090300 | 5778204500 | 66800 | 67100 | 67100 | 66700 | 8201 |
| 659 | 20241017 | 090200 | 5229142600 | 67000 | 67400 | 67400 | 67000 | 13103 |
| 660 | 20241017 | 090100 | 4348018700 | 67400 | 67300 | 67400 | 67100 | 7381 |
| 661 | 20241017 | 090000 | 3851146200 | 67200 | 67500 | 67500 | 67000 | 57075 |