36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 200000 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 89205 |
| 3 | 20241018 | 195900 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 4 | 20241018 | 195800 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 5 | 20241018 | 195700 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 6 | 20241018 | 195600 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 7 | 20241018 | 195500 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 8 | 20241018 | 195400 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 9 | 20241018 | 195300 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 10 | 20241018 | 195200 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 11 | 20241018 | 195100 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 12 | 20241018 | 195000 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 13 | 20241018 | 194900 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 14 | 20241018 | 194800 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 15 | 20241018 | 194700 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 16 | 20241018 | 194600 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 17 | 20241018 | 194500 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 18 | 20241018 | 194400 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 19 | 20241018 | 194300 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 20 | 20241018 | 194200 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 21 | 20241018 | 194100 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 22 | 20241018 | 194000 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 23 | 20241018 | 193900 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 24 | 20241018 | 193800 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 25 | 20241018 | 193700 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 26 | 20241018 | 193600 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 27 | 20241018 | 193500 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 28 | 20241018 | 193400 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 29 | 20241018 | 193300 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 30 | 20241018 | 193200 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 31 | 20241018 | 193100 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 32 | 20241018 | 193000 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 89205 |
| 33 | 20241018 | 192900 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 34 | 20241018 | 192800 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 35 | 20241018 | 192700 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 36 | 20241018 | 192600 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 37 | 20241018 | 192500 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 38 | 20241018 | 192400 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 39 | 20241018 | 192300 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 40 | 20241018 | 192200 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 41 | 20241018 | 192100 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 42 | 20241018 | 192000 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 43 | 20241018 | 191900 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 44 | 20241018 | 191800 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 45 | 20241018 | 191700 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 46 | 20241018 | 191600 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 47 | 20241018 | 191500 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 48 | 20241018 | 191400 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 49 | 20241018 | 191300 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 50 | 20241018 | 191200 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 51 | 20241018 | 191100 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 52 | 20241018 | 191000 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 53 | 20241018 | 190900 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 54 | 20241018 | 190800 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 55 | 20241018 | 190700 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 56 | 20241018 | 190600 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 57 | 20241018 | 190500 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 58 | 20241018 | 190400 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 59 | 20241018 | 190300 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 60 | 20241018 | 190200 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 61 | 20241018 | 190100 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 62 | 20241018 | 190000 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 89205 |
| 63 | 20241018 | 185900 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 64 | 20241018 | 185800 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 65 | 20241018 | 185700 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 66 | 20241018 | 185600 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 67 | 20241018 | 185500 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 68 | 20241018 | 185400 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 69 | 20241018 | 185300 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 70 | 20241018 | 185200 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 71 | 20241018 | 185100 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 72 | 20241018 | 185000 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 73 | 20241018 | 184900 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 74 | 20241018 | 184800 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 75 | 20241018 | 184700 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 76 | 20241018 | 184600 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 77 | 20241018 | 184500 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 78 | 20241018 | 184400 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 79 | 20241018 | 184300 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 80 | 20241018 | 184200 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 81 | 20241018 | 184100 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 82 | 20241018 | 184000 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 83 | 20241018 | 183900 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 84 | 20241018 | 183800 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 85 | 20241018 | 183700 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 86 | 20241018 | 183600 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 87 | 20241018 | 183500 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 88 | 20241018 | 183400 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 89 | 20241018 | 183300 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 90 | 20241018 | 183200 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 91 | 20241018 | 183100 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 92 | 20241018 | 183000 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 89205 |
| 93 | 20241018 | 182900 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 94 | 20241018 | 182800 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 95 | 20241018 | 182700 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 96 | 20241018 | 182600 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 97 | 20241018 | 182500 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 98 | 20241018 | 182400 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 99 | 20241018 | 182300 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 100 | 20241018 | 182200 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 101 | 20241018 | 182100 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 102 | 20241018 | 182000 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 103 | 20241018 | 181900 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 104 | 20241018 | 181800 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 105 | 20241018 | 181700 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 106 | 20241018 | 181600 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 107 | 20241018 | 181500 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 108 | 20241018 | 181400 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 109 | 20241018 | 181300 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 110 | 20241018 | 181200 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 111 | 20241018 | 181100 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 112 | 20241018 | 181000 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 113 | 20241018 | 180900 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 114 | 20241018 | 180800 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 115 | 20241018 | 180700 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 116 | 20241018 | 180600 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 117 | 20241018 | 180500 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 118 | 20241018 | 180400 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 119 | 20241018 | 180300 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 120 | 20241018 | 180200 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 121 | 20241018 | 180100 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 122 | 20241018 | 180000 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 89205 |
| 123 | 20241018 | 175900 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 124 | 20241018 | 175800 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 125 | 20241018 | 175700 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 126 | 20241018 | 175600 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 127 | 20241018 | 175500 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 128 | 20241018 | 175400 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 129 | 20241018 | 175300 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 130 | 20241018 | 175200 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 131 | 20241018 | 175100 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 132 | 20241018 | 175000 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 133 | 20241018 | 174900 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 134 | 20241018 | 174800 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 135 | 20241018 | 174700 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 136 | 20241018 | 174600 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 137 | 20241018 | 174500 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 138 | 20241018 | 174400 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 139 | 20241018 | 174300 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 140 | 20241018 | 174200 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 141 | 20241018 | 174100 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 142 | 20241018 | 174000 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 143 | 20241018 | 173900 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 144 | 20241018 | 173800 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 145 | 20241018 | 173700 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 146 | 20241018 | 173600 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 147 | 20241018 | 173500 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 148 | 20241018 | 173400 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 149 | 20241018 | 173300 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 150 | 20241018 | 173200 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 151 | 20241018 | 173100 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 152 | 20241018 | 173000 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 89205 |
| 153 | 20241018 | 172900 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 154 | 20241018 | 172800 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 155 | 20241018 | 172700 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 156 | 20241018 | 172600 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 157 | 20241018 | 172500 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 158 | 20241018 | 172400 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 159 | 20241018 | 172300 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 160 | 20241018 | 172200 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 161 | 20241018 | 172100 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 162 | 20241018 | 172000 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 163 | 20241018 | 171900 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 164 | 20241018 | 171800 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 165 | 20241018 | 171700 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 166 | 20241018 | 171600 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 167 | 20241018 | 171500 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 168 | 20241018 | 171400 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 169 | 20241018 | 171300 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 170 | 20241018 | 171200 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 171 | 20241018 | 171100 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 172 | 20241018 | 171000 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 173 | 20241018 | 170900 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 174 | 20241018 | 170800 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 175 | 20241018 | 170700 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 176 | 20241018 | 170600 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 177 | 20241018 | 170500 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 178 | 20241018 | 170400 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 179 | 20241018 | 170300 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 180 | 20241018 | 170200 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 181 | 20241018 | 170100 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 182 | 20241018 | 170000 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 89205 |
| 183 | 20241018 | 165900 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 184 | 20241018 | 165800 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 185 | 20241018 | 165700 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 186 | 20241018 | 165600 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 187 | 20241018 | 165500 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 188 | 20241018 | 165400 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 189 | 20241018 | 165300 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 190 | 20241018 | 165200 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 191 | 20241018 | 165100 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 192 | 20241018 | 165000 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 193 | 20241018 | 164900 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 194 | 20241018 | 164800 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 195 | 20241018 | 164700 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 196 | 20241018 | 164600 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 197 | 20241018 | 164500 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 198 | 20241018 | 164400 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 199 | 20241018 | 164300 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 200 | 20241018 | 164200 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 201 | 20241018 | 164100 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 202 | 20241018 | 164000 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 203 | 20241018 | 163900 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 204 | 20241018 | 163800 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 205 | 20241018 | 163700 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 206 | 20241018 | 163600 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 207 | 20241018 | 163500 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 208 | 20241018 | 163400 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 209 | 20241018 | 163300 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 210 | 20241018 | 163200 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 211 | 20241018 | 163100 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 212 | 20241018 | 163000 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 89205 |
| 213 | 20241018 | 162900 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 214 | 20241018 | 162800 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 215 | 20241018 | 162700 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 216 | 20241018 | 162600 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 217 | 20241018 | 162500 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 218 | 20241018 | 162400 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 219 | 20241018 | 162300 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 220 | 20241018 | 162200 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 221 | 20241018 | 162100 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 222 | 20241018 | 162000 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 223 | 20241018 | 161900 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 224 | 20241018 | 161800 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 225 | 20241018 | 161700 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 226 | 20241018 | 161600 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 227 | 20241018 | 161500 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 228 | 20241018 | 161400 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 229 | 20241018 | 161300 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 230 | 20241018 | 161200 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 231 | 20241018 | 161100 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 232 | 20241018 | 161000 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 233 | 20241018 | 160900 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 234 | 20241018 | 160800 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 235 | 20241018 | 160700 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 236 | 20241018 | 160600 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 237 | 20241018 | 160500 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 238 | 20241018 | 160400 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 239 | 20241018 | 160300 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 240 | 20241018 | 160200 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 241 | 20241018 | 160100 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 242 | 20241018 | 160000 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 89205 |
| 243 | 20241018 | 155900 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 244 | 20241018 | 155800 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 245 | 20241018 | 155700 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 246 | 20241018 | 155600 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 247 | 20241018 | 155500 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 248 | 20241018 | 155400 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 249 | 20241018 | 155300 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 250 | 20241018 | 155200 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 251 | 20241018 | 155100 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 252 | 20241018 | 155000 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 253 | 20241018 | 154900 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 254 | 20241018 | 154800 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 255 | 20241018 | 154700 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 256 | 20241018 | 154600 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 257 | 20241018 | 154500 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 258 | 20241018 | 154400 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 259 | 20241018 | 154300 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 260 | 20241018 | 154200 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 261 | 20241018 | 154100 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 262 | 20241018 | 154000 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 263 | 20241018 | 153900 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 264 | 20241018 | 153800 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 265 | 20241018 | 153700 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 266 | 20241018 | 153600 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 267 | 20241018 | 153500 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 268 | 20241018 | 153400 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 269 | 20241018 | 153300 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 270 | 20241018 | 153200 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 271 | 20241018 | 153100 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 272 | 20241018 | 153000 | 42997721600 | 65600 | 65600 | 65600 | 65600 | 178410 |
| 273 | 20241018 | 152900 | 37145873600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 274 | 20241018 | 152800 | 37145873600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 275 | 20241018 | 152700 | 37145873600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 276 | 20241018 | 152600 | 37145873600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 277 | 20241018 | 152500 | 37145873600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 278 | 20241018 | 152400 | 37145873600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 279 | 20241018 | 152300 | 37145873600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 280 | 20241018 | 152200 | 37145873600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 281 | 20241018 | 152100 | 37145873600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 282 | 20241018 | 152000 | 37145873600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 283 | 20241018 | 151900 | 37145873600 | 65700 | 65700 | 65800 | 65700 | 722 |
| 284 | 20241018 | 151800 | 37098401900 | 65800 | 65600 | 65800 | 65500 | 1852 |
| 285 | 20241018 | 151700 | 36976754300 | 65500 | 65500 | 65600 | 65500 | 2780 |
| 286 | 20241018 | 151600 | 36794399500 | 65500 | 65600 | 65600 | 65500 | 601 |
| 287 | 20241018 | 151500 | 36754983400 | 65600 | 65600 | 65600 | 65500 | 2415 |
| 288 | 20241018 | 151400 | 36596574900 | 65600 | 65600 | 65600 | 65500 | 2535 |
| 289 | 20241018 | 151300 | 36430385500 | 65600 | 65500 | 65600 | 65500 | 1243 |
| 290 | 20241018 | 151200 | 36348907600 | 65600 | 65700 | 65700 | 65500 | 4566 |
| 291 | 20241018 | 151100 | 36049367800 | 65600 | 65600 | 65700 | 65600 | 486 |
| 292 | 20241018 | 151000 | 36017452200 | 65600 | 65700 | 65700 | 65600 | 435 |
| 293 | 20241018 | 150900 | 35988885000 | 65600 | 65600 | 65700 | 65600 | 2167 |
| 294 | 20241018 | 150800 | 35846648200 | 65600 | 65700 | 65700 | 65600 | 2279 |
| 295 | 20241018 | 150700 | 35696955100 | 65700 | 65700 | 65700 | 65600 | 2024 |
| 296 | 20241018 | 150600 | 35564155400 | 65600 | 65600 | 65700 | 65500 | 965 |
| 297 | 20241018 | 150500 | 35500872800 | 65500 | 65500 | 65700 | 65500 | 1131 |
| 298 | 20241018 | 150400 | 35426650300 | 65600 | 65700 | 65700 | 65500 | 829 |
| 299 | 20241018 | 150300 | 35372288300 | 65600 | 65700 | 65800 | 65500 | 6711 |
| 300 | 20241018 | 150200 | 34931778700 | 65700 | 65700 | 65800 | 65600 | 10489 |
| 301 | 20241018 | 150100 | 34242152200 | 65600 | 65600 | 65700 | 65500 | 2760 |
| 302 | 20241018 | 150000 | 34061156400 | 65600 | 65600 | 65600 | 65500 | 831 |
| 303 | 20241018 | 145900 | 34006670000 | 65600 | 65600 | 65600 | 65500 | 645 |
| 304 | 20241018 | 145800 | 33964374000 | 65600 | 65600 | 65600 | 65500 | 1351 |
| 305 | 20241018 | 145700 | 33875778900 | 65600 | 65500 | 65600 | 65400 | 1323 |
| 306 | 20241018 | 145600 | 33789071300 | 65500 | 65500 | 65500 | 65400 | 1115 |
| 307 | 20241018 | 145500 | 33716064200 | 65400 | 65400 | 65500 | 65400 | 1674 |
| 308 | 20241018 | 145400 | 33606432800 | 65400 | 65400 | 65500 | 65400 | 1490 |
| 309 | 20241018 | 145300 | 33508863000 | 65500 | 65500 | 65500 | 65400 | 710 |
| 310 | 20241018 | 145200 | 33462374400 | 65400 | 65500 | 65500 | 65400 | 731 |
| 311 | 20241018 | 145100 | 33414507000 | 65500 | 65500 | 65500 | 65400 | 1000 |
| 312 | 20241018 | 145000 | 33349019000 | 65500 | 65400 | 65500 | 65400 | 1202 |
| 313 | 20241018 | 144900 | 33270314900 | 65500 | 65500 | 65600 | 65400 | 2368 |
| 314 | 20241018 | 144800 | 33115163600 | 65500 | 65600 | 65600 | 65500 | 659 |
| 315 | 20241018 | 144700 | 33071959000 | 65600 | 65600 | 65600 | 65500 | 855 |
| 316 | 20241018 | 144600 | 33015881000 | 65600 | 65600 | 65600 | 65500 | 1393 |
| 317 | 20241018 | 144500 | 32924542900 | 65600 | 65500 | 65600 | 65500 | 317 |
| 318 | 20241018 | 144400 | 32903759000 | 65600 | 65600 | 65600 | 65500 | 580 |
| 319 | 20241018 | 144300 | 32865727300 | 65600 | 65500 | 65600 | 65400 | 1160 |
| 320 | 20241018 | 144200 | 32789736300 | 65500 | 65500 | 65500 | 65400 | 1092 |
| 321 | 20241018 | 144100 | 32718215400 | 65500 | 65600 | 65600 | 65500 | 1465 |
| 322 | 20241018 | 144000 | 32622219500 | 65500 | 65600 | 65600 | 65500 | 430 |
| 323 | 20241018 | 143900 | 32594023400 | 65600 | 65600 | 65600 | 65400 | 1450 |
| 324 | 20241018 | 143800 | 32499006200 | 65600 | 65600 | 65600 | 65500 | 3476 |
| 325 | 20241018 | 143700 | 32271276800 | 65500 | 65500 | 65600 | 65500 | 535 |
| 326 | 20241018 | 143600 | 32236183800 | 65600 | 65600 | 65600 | 65500 | 418 |
| 327 | 20241018 | 143500 | 32208772400 | 65600 | 65500 | 65600 | 65400 | 1408 |
| 328 | 20241018 | 143400 | 32116536900 | 65400 | 65500 | 65500 | 65400 | 598 |
| 329 | 20241018 | 143300 | 32077369700 | 65500 | 65500 | 65500 | 65400 | 511 |
| 330 | 20241018 | 143200 | 32043903300 | 65500 | 65500 | 65500 | 65400 | 551 |
| 331 | 20241018 | 143100 | 32007817800 | 65400 | 65400 | 65500 | 65400 | 675 |
| 332 | 20241018 | 143000 | 31963607200 | 65500 | 65400 | 65500 | 65400 | 1202 |
| 333 | 20241018 | 142900 | 31884897900 | 65400 | 65600 | 65600 | 65300 | 6767 |
| 334 | 20241018 | 142800 | 31442007600 | 65600 | 65600 | 65600 | 65500 | 611 |
| 335 | 20241018 | 142700 | 31401928500 | 65600 | 65600 | 65600 | 65500 | 727 |
| 336 | 20241018 | 142600 | 31354242000 | 65600 | 65500 | 65600 | 65500 | 521 |
| 337 | 20241018 | 142500 | 31320066800 | 65600 | 65600 | 65600 | 65500 | 834 |
| 338 | 20241018 | 142400 | 31265363500 | 65600 | 65600 | 65600 | 65500 | 372 |
| 339 | 20241018 | 142300 | 31240964600 | 65600 | 65500 | 65600 | 65500 | 563 |
| 340 | 20241018 | 142200 | 31204067200 | 65400 | 65500 | 65600 | 65400 | 1629 |
| 341 | 20241018 | 142100 | 31097365700 | 65500 | 65600 | 65600 | 65400 | 1264 |
| 342 | 20241018 | 142000 | 31014547600 | 65600 | 65600 | 65600 | 65500 | 1406 |
| 343 | 20241018 | 141900 | 30922323700 | 65600 | 65600 | 65700 | 65400 | 5284 |
| 344 | 20241018 | 141800 | 30575695400 | 65600 | 65600 | 65600 | 65500 | 540 |
| 345 | 20241018 | 141700 | 30540274000 | 65600 | 65500 | 65600 | 65400 | 1392 |
| 346 | 20241018 | 141600 | 30449008200 | 65500 | 65500 | 65500 | 65400 | 791 |
| 347 | 20241018 | 141500 | 30397198100 | 65500 | 65600 | 65600 | 65400 | 1884 |
| 348 | 20241018 | 141400 | 30273783900 | 65600 | 65600 | 65600 | 65500 | 3656 |
| 349 | 20241018 | 141300 | 30034015900 | 65600 | 65600 | 65600 | 65400 | 4988 |
| 350 | 20241018 | 141200 | 29707336500 | 65600 | 65600 | 65600 | 65500 | 1245 |
| 351 | 20241018 | 141100 | 29625667700 | 65600 | 65600 | 65600 | 65500 | 1083 |
| 352 | 20241018 | 141000 | 29554625700 | 65600 | 65500 | 65600 | 65400 | 1918 |
| 353 | 20241018 | 140900 | 29428983400 | 65400 | 65400 | 65500 | 65400 | 462 |
| 354 | 20241018 | 140800 | 29398725700 | 65500 | 65500 | 65500 | 65400 | 906 |
| 355 | 20241018 | 140700 | 29339387100 | 65500 | 65500 | 65500 | 65400 | 405 |
| 356 | 20241018 | 140600 | 29312867000 | 65500 | 65600 | 65700 | 65400 | 7403 |
| 357 | 20241018 | 140500 | 28827612500 | 65600 | 65700 | 65700 | 65600 | 725 |
| 358 | 20241018 | 140400 | 28780008200 | 65700 | 65600 | 65700 | 65600 | 2985 |
| 359 | 20241018 | 140300 | 28584174600 | 65500 | 65600 | 65600 | 65500 | 595 |
| 360 | 20241018 | 140200 | 28545148300 | 65600 | 65600 | 65600 | 65500 | 1485 |
| 361 | 20241018 | 140100 | 28447733100 | 65600 | 65600 | 65600 | 65500 | 368 |
| 362 | 20241018 | 140000 | 28423593100 | 65500 | 65600 | 65600 | 65500 | 879 |
| 363 | 20241018 | 135900 | 28365944100 | 65600 | 65600 | 65600 | 65500 | 562 |
| 364 | 20241018 | 135800 | 28329078100 | 65500 | 65600 | 65600 | 65500 | 457 |
| 365 | 20241018 | 135700 | 28299100400 | 65500 | 65600 | 65600 | 65500 | 410 |
| 366 | 20241018 | 135600 | 28272207200 | 65500 | 65600 | 65600 | 65500 | 991 |
| 367 | 20241018 | 135500 | 28207218700 | 65600 | 65600 | 65600 | 65500 | 1029 |
| 368 | 20241018 | 135400 | 28139762700 | 65600 | 65600 | 65600 | 65500 | 342 |
| 369 | 20241018 | 135300 | 28117329700 | 65600 | 65600 | 65600 | 65500 | 993 |
| 370 | 20241018 | 135200 | 28052225700 | 65600 | 65600 | 65600 | 65500 | 407 |
| 371 | 20241018 | 135100 | 28025527900 | 65600 | 65600 | 65700 | 65500 | 2214 |
| 372 | 20241018 | 135000 | 27880293500 | 65600 | 65600 | 65600 | 65500 | 547 |
| 373 | 20241018 | 134900 | 27844417400 | 65500 | 65600 | 65600 | 65500 | 866 |
| 374 | 20241018 | 134800 | 27787608400 | 65600 | 65600 | 65600 | 65500 | 201 |
| 375 | 20241018 | 134700 | 27774424100 | 65600 | 65600 | 65600 | 65500 | 661 |
| 376 | 20241018 | 134600 | 27731068300 | 65500 | 65600 | 65600 | 65500 | 459 |
| 377 | 20241018 | 134500 | 27700964800 | 65600 | 65600 | 65600 | 65500 | 785 |
| 378 | 20241018 | 134400 | 27649475600 | 65600 | 65500 | 65600 | 65500 | 470 |
| 379 | 20241018 | 134300 | 27618650000 | 65600 | 65600 | 65600 | 65500 | 359 |
| 380 | 20241018 | 134200 | 27595099800 | 65600 | 65500 | 65600 | 65400 | 3503 |
| 381 | 20241018 | 134100 | 27365647400 | 65500 | 65400 | 65500 | 65400 | 522 |
| 382 | 20241018 | 134000 | 27331458300 | 65500 | 65500 | 65500 | 65400 | 521 |
| 383 | 20241018 | 133900 | 27297341500 | 65500 | 65500 | 65500 | 65400 | 412 |
| 384 | 20241018 | 133800 | 27270359000 | 65500 | 65500 | 65500 | 65400 | 480 |
| 385 | 20241018 | 133700 | 27238920300 | 65500 | 65400 | 65500 | 65400 | 610 |
| 386 | 20241018 | 133600 | 27198968600 | 65500 | 65400 | 65500 | 65400 | 803 |
| 387 | 20241018 | 133500 | 27146420100 | 65400 | 65400 | 65500 | 65400 | 585 |
| 388 | 20241018 | 133400 | 27108155800 | 65300 | 65400 | 65500 | 65300 | 795 |
| 389 | 20241018 | 133300 | 27056165300 | 65400 | 65300 | 65400 | 65300 | 1808 |
| 390 | 20241018 | 133200 | 26937923400 | 65300 | 65400 | 65400 | 65300 | 243 |
| 391 | 20241018 | 133100 | 26922034700 | 65400 | 65400 | 65400 | 65300 | 487 |
| 392 | 20241018 | 133000 | 26890186200 | 65400 | 65400 | 65400 | 65300 | 531 |
| 393 | 20241018 | 132900 | 26855459800 | 65400 | 65400 | 65400 | 65300 | 152 |
| 394 | 20241018 | 132800 | 26845521400 | 65300 | 65200 | 65400 | 65100 | 19097 |
| 395 | 20241018 | 132700 | 25599076300 | 65100 | 65100 | 65200 | 65100 | 217 |
| 396 | 20241018 | 132600 | 25584929500 | 65100 | 65200 | 65200 | 65100 | 657 |
| 397 | 20241018 | 132500 | 25542095200 | 65100 | 65200 | 65200 | 65100 | 210 |
| 398 | 20241018 | 132400 | 25528406600 | 65200 | 65200 | 65200 | 65100 | 4497 |
| 399 | 20241018 | 132300 | 25235629700 | 65200 | 65200 | 65200 | 65100 | 554 |
| 400 | 20241018 | 132200 | 25199524400 | 65200 | 65200 | 65200 | 65100 | 583 |
| 401 | 20241018 | 132100 | 25161514400 | 65200 | 65100 | 65200 | 65100 | 598 |
| 402 | 20241018 | 132000 | 25122541300 | 65200 | 65200 | 65200 | 65100 | 984 |
| 403 | 20241018 | 131900 | 25058426100 | 65200 | 65100 | 65200 | 65100 | 455 |
| 404 | 20241018 | 131800 | 25028767300 | 65200 | 65100 | 65200 | 65100 | 1241 |
| 405 | 20241018 | 131700 | 24947936400 | 65200 | 65200 | 65200 | 65100 | 691 |
| 406 | 20241018 | 131600 | 24902885600 | 65100 | 65100 | 65200 | 65100 | 517 |
| 407 | 20241018 | 131500 | 24869178800 | 65100 | 65100 | 65200 | 65100 | 640 |
| 408 | 20241018 | 131400 | 24827455500 | 65100 | 65200 | 65300 | 65100 | 14774 |
| 409 | 20241018 | 131300 | 23865270900 | 65200 | 65100 | 65200 | 65100 | 827 |
| 410 | 20241018 | 131200 | 23811353900 | 65200 | 65200 | 65200 | 65100 | 487 |
| 411 | 20241018 | 131100 | 23779615300 | 65100 | 65200 | 65200 | 65100 | 2793 |
| 412 | 20241018 | 131000 | 23597583000 | 65200 | 65200 | 65200 | 65100 | 3036 |
| 413 | 20241018 | 130900 | 23399762800 | 65200 | 65300 | 65300 | 65100 | 4617 |
| 414 | 20241018 | 130800 | 23098728400 | 65300 | 65200 | 65300 | 65200 | 194 |
| 415 | 20241018 | 130700 | 23086069300 | 65200 | 65300 | 65300 | 65200 | 1020 |
| 416 | 20241018 | 130600 | 23019492900 | 65300 | 65200 | 65300 | 65200 | 498 |
| 417 | 20241018 | 130500 | 22987006200 | 65300 | 65300 | 65300 | 65200 | 524 |
| 418 | 20241018 | 130400 | 22952799200 | 65300 | 65200 | 65300 | 65200 | 501 |
| 419 | 20241018 | 130300 | 22920107800 | 65200 | 65300 | 65300 | 65200 | 864 |
| 420 | 20241018 | 130200 | 22863727800 | 65300 | 65300 | 65300 | 65200 | 404 |
| 421 | 20241018 | 130100 | 22837358200 | 65200 | 65300 | 65300 | 65200 | 618 |
| 422 | 20241018 | 130000 | 22797054000 | 65300 | 65300 | 65300 | 65200 | 655 |
| 423 | 20241018 | 125900 | 22754299500 | 65300 | 65300 | 65300 | 65200 | 582 |
| 424 | 20241018 | 125800 | 22716300400 | 65300 | 65300 | 65300 | 65200 | 436 |
| 425 | 20241018 | 125700 | 22687841500 | 65300 | 65300 | 65300 | 65200 | 333 |
| 426 | 20241018 | 125600 | 22666100900 | 65300 | 65200 | 65300 | 65200 | 277 |
| 427 | 20241018 | 125500 | 22648015100 | 65300 | 65200 | 65300 | 65200 | 590 |
| 428 | 20241018 | 125400 | 22609501600 | 65300 | 65300 | 65300 | 65300 | 370 |
| 429 | 20241018 | 125300 | 22585340600 | 65300 | 65200 | 65300 | 65200 | 149 |
| 430 | 20241018 | 125200 | 22575612100 | 65300 | 65200 | 65300 | 65200 | 772 |
| 431 | 20241018 | 125100 | 22525242700 | 65300 | 65300 | 65300 | 65200 | 532 |
| 432 | 20241018 | 125000 | 22490503800 | 65300 | 65300 | 65300 | 65200 | 446 |
| 433 | 20241018 | 124900 | 22461389600 | 65300 | 65200 | 65300 | 65200 | 606 |
| 434 | 20241018 | 124800 | 22421821300 | 65300 | 65300 | 65300 | 65200 | 810 |
| 435 | 20241018 | 124700 | 22368951200 | 65300 | 65200 | 65300 | 65200 | 373 |
| 436 | 20241018 | 124600 | 22344608800 | 65300 | 65300 | 65300 | 65200 | 410 |
| 437 | 20241018 | 124500 | 22317849800 | 65300 | 65300 | 65300 | 65200 | 508 |
| 438 | 20241018 | 124400 | 22284698300 | 65300 | 65200 | 65300 | 65200 | 498 |
| 439 | 20241018 | 124300 | 22252193400 | 65300 | 65300 | 65300 | 65200 | 340 |
| 440 | 20241018 | 124200 | 22229992800 | 65300 | 65300 | 65300 | 65200 | 368 |
| 441 | 20241018 | 124100 | 22205979700 | 65300 | 65300 | 65300 | 65200 | 137 |
| 442 | 20241018 | 124000 | 22197034400 | 65300 | 65300 | 65300 | 65200 | 490 |
| 443 | 20241018 | 123900 | 22165038300 | 65300 | 65300 | 65300 | 65200 | 1113 |
| 444 | 20241018 | 123800 | 22092425900 | 65300 | 65300 | 65300 | 65200 | 1430 |
| 445 | 20241018 | 123700 | 21999054200 | 65200 | 65300 | 65300 | 65200 | 210 |
| 446 | 20241018 | 123600 | 21985345200 | 65200 | 65300 | 65300 | 65200 | 654 |
| 447 | 20241018 | 123500 | 21942656000 | 65300 | 65200 | 65300 | 65100 | 801 |
| 448 | 20241018 | 123400 | 21890428000 | 65200 | 65200 | 65200 | 65100 | 883 |
| 449 | 20241018 | 123300 | 21832906500 | 65200 | 65200 | 65200 | 65100 | 641 |
| 450 | 20241018 | 123200 | 21791115900 | 65200 | 65200 | 65200 | 65100 | 1144 |
| 451 | 20241018 | 123100 | 21716540700 | 65200 | 65200 | 65200 | 65100 | 760 |
| 452 | 20241018 | 123000 | 21667002900 | 65200 | 65300 | 65300 | 65200 | 2698 |
| 453 | 20241018 | 122900 | 21491075600 | 65200 | 65300 | 65300 | 65200 | 593 |
| 454 | 20241018 | 122800 | 21452354200 | 65300 | 65200 | 65300 | 65200 | 528 |
| 455 | 20241018 | 122700 | 21417887600 | 65300 | 65300 | 65300 | 65200 | 312 |
| 456 | 20241018 | 122600 | 21397516200 | 65200 | 65300 | 65300 | 65200 | 412 |
| 457 | 20241018 | 122500 | 21370642600 | 65300 | 65300 | 65300 | 65200 | 675 |
| 458 | 20241018 | 122400 | 21326587000 | 65300 | 65300 | 65300 | 65200 | 367 |
| 459 | 20241018 | 122300 | 21302632400 | 65300 | 65300 | 65300 | 65200 | 480 |
| 460 | 20241018 | 122200 | 21271312300 | 65200 | 65300 | 65300 | 65200 | 567 |
| 461 | 20241018 | 122100 | 21234309700 | 65300 | 65300 | 65300 | 65200 | 517 |
| 462 | 20241018 | 122000 | 21200557700 | 65200 | 65200 | 65300 | 65200 | 1171 |
| 463 | 20241018 | 121900 | 21124186500 | 65200 | 65300 | 65300 | 65200 | 432 |
| 464 | 20241018 | 121800 | 21095977400 | 65300 | 65300 | 65300 | 65200 | 336 |
| 465 | 20241018 | 121700 | 21074040900 | 65300 | 65300 | 65300 | 65200 | 743 |
| 466 | 20241018 | 121600 | 21025535200 | 65200 | 65300 | 65300 | 65200 | 589 |
| 467 | 20241018 | 121500 | 20987117300 | 65300 | 65200 | 65300 | 65200 | 2328 |
| 468 | 20241018 | 121400 | 20835121300 | 65200 | 65200 | 65300 | 65200 | 1306 |
| 469 | 20241018 | 121300 | 20749928500 | 65300 | 65300 | 65300 | 65200 | 1055 |
| 470 | 20241018 | 121200 | 20681037400 | 65300 | 65300 | 65300 | 65200 | 211 |
| 471 | 20241018 | 121100 | 20667260500 | 65300 | 65300 | 65300 | 65200 | 4003 |
| 472 | 20241018 | 121000 | 20406003700 | 65400 | 65400 | 65400 | 65300 | 648 |
| 473 | 20241018 | 120900 | 20363625900 | 65400 | 65400 | 65400 | 65300 | 510 |
| 474 | 20241018 | 120800 | 20330273800 | 65400 | 65400 | 65400 | 65300 | 194 |
| 475 | 20241018 | 120700 | 20317586500 | 65400 | 65400 | 65400 | 65300 | 329 |
| 476 | 20241018 | 120600 | 20296091800 | 65300 | 65400 | 65400 | 65300 | 1178 |
| 477 | 20241018 | 120500 | 20219104000 | 65400 | 65400 | 65400 | 65300 | 512 |
| 478 | 20241018 | 120400 | 20185633600 | 65400 | 65400 | 65400 | 65300 | 354 |
| 479 | 20241018 | 120300 | 20162489100 | 65400 | 65300 | 65400 | 65200 | 1513 |
| 480 | 20241018 | 120200 | 20063690300 | 65300 | 65300 | 65300 | 65200 | 944 |
| 481 | 20241018 | 120100 | 20002055900 | 65300 | 65300 | 65300 | 65200 | 513 |
| 482 | 20241018 | 120000 | 19968558500 | 65300 | 65300 | 65300 | 65200 | 143 |
| 483 | 20241018 | 115900 | 19959220900 | 65300 | 65300 | 65300 | 65200 | 249 |
| 484 | 20241018 | 115800 | 19942964000 | 65300 | 65300 | 65400 | 65200 | 1205 |
| 485 | 20241018 | 115700 | 19864275100 | 65300 | 65300 | 65300 | 65200 | 536 |
| 486 | 20241018 | 115600 | 19829275500 | 65300 | 65300 | 65300 | 65200 | 313 |
| 487 | 20241018 | 115500 | 19808837500 | 65300 | 65200 | 65300 | 65200 | 685 |
| 488 | 20241018 | 115400 | 19764109000 | 65300 | 65300 | 65300 | 65200 | 685 |
| 489 | 20241018 | 115300 | 19719381300 | 65300 | 65300 | 65300 | 65200 | 741 |
| 490 | 20241018 | 115200 | 19670995800 | 65300 | 65200 | 65300 | 65200 | 478 |
| 491 | 20241018 | 115100 | 19639803700 | 65300 | 65200 | 65300 | 65200 | 386 |
| 492 | 20241018 | 115000 | 19614600800 | 65300 | 65300 | 65300 | 65200 | 652 |
| 493 | 20241018 | 114900 | 19572029700 | 65300 | 65300 | 65300 | 65200 | 723 |
| 494 | 20241018 | 114800 | 19524847100 | 65200 | 65300 | 65300 | 65200 | 696 |
| 495 | 20241018 | 114700 | 19479438500 | 65300 | 65300 | 65300 | 65200 | 689 |
| 496 | 20241018 | 114600 | 19434471200 | 65300 | 65300 | 65300 | 65200 | 244 |
| 497 | 20241018 | 114500 | 19418544500 | 65300 | 65300 | 65300 | 65200 | 369 |
| 498 | 20241018 | 114400 | 19394476900 | 65300 | 65200 | 65300 | 65100 | 820 |
| 499 | 20241018 | 114300 | 19340992600 | 65200 | 65200 | 65200 | 65100 | 4590 |
| 500 | 20241018 | 114200 | 19041724700 | 65100 | 65100 | 65200 | 65100 | 600 |
| 501 | 20241018 | 114100 | 19002618600 | 65100 | 65200 | 65200 | 65100 | 1107 |
| 502 | 20241018 | 114000 | 18930473000 | 65200 | 65100 | 65200 | 65100 | 467 |
| 503 | 20241018 | 113900 | 18900051100 | 65200 | 65300 | 65300 | 65100 | 6081 |
| 504 | 20241018 | 113800 | 18503505600 | 65300 | 65200 | 65300 | 65200 | 220 |
| 505 | 20241018 | 113700 | 18489141600 | 65200 | 65200 | 65300 | 65200 | 534 |
| 506 | 20241018 | 113600 | 18454299300 | 65300 | 65300 | 65300 | 65200 | 342 |
| 507 | 20241018 | 113500 | 18431968900 | 65300 | 65300 | 65300 | 65200 | 1526 |
| 508 | 20241018 | 113400 | 18332352200 | 65300 | 65200 | 65300 | 65200 | 439 |
| 509 | 20241018 | 113300 | 18303721600 | 65200 | 65300 | 65300 | 65200 | 1383 |
| 510 | 20241018 | 113200 | 18213439900 | 65200 | 65300 | 65300 | 65200 | 361 |
| 511 | 20241018 | 113100 | 18189875600 | 65300 | 65300 | 65400 | 65200 | 4560 |
| 512 | 20241018 | 113000 | 17892148100 | 65400 | 65400 | 65400 | 65300 | 239 |
| 513 | 20241018 | 112900 | 17876525900 | 65300 | 65400 | 65400 | 65300 | 608 |
| 514 | 20241018 | 112800 | 17836810900 | 65300 | 65500 | 65500 | 65300 | 3612 |
| 515 | 20241018 | 112700 | 17600607600 | 65500 | 65500 | 65500 | 65400 | 1379 |
| 516 | 20241018 | 112600 | 17510304600 | 65500 | 65500 | 65500 | 65400 | 321 |
| 517 | 20241018 | 112500 | 17489284200 | 65500 | 65500 | 65600 | 65500 | 358 |
| 518 | 20241018 | 112400 | 17465834700 | 65500 | 65500 | 65600 | 65400 | 917 |
| 519 | 20241018 | 112300 | 17405765300 | 65500 | 65700 | 65700 | 65400 | 3048 |
| 520 | 20241018 | 112200 | 17206056800 | 65700 | 65700 | 65700 | 65600 | 239 |
| 521 | 20241018 | 112100 | 17190356600 | 65700 | 65600 | 65700 | 65500 | 1055 |
| 522 | 20241018 | 112000 | 17121160500 | 65500 | 65500 | 65500 | 65400 | 1546 |
| 523 | 20241018 | 111900 | 17019908300 | 65500 | 65600 | 65600 | 65400 | 7074 |
| 524 | 20241018 | 111800 | 16556159900 | 65600 | 65800 | 65800 | 65600 | 4621 |
| 525 | 20241018 | 111700 | 16252613200 | 65800 | 65800 | 65800 | 65700 | 1501 |
| 526 | 20241018 | 111600 | 16153980700 | 65800 | 65800 | 65800 | 65800 | 357 |
| 527 | 20241018 | 111500 | 16130490100 | 65800 | 65800 | 65800 | 65700 | 688 |
| 528 | 20241018 | 111400 | 16085255900 | 65800 | 65800 | 65800 | 65700 | 277 |
| 529 | 20241018 | 111300 | 16067030100 | 65800 | 65800 | 65800 | 65700 | 716 |
| 530 | 20241018 | 111200 | 16019960500 | 65800 | 65800 | 65800 | 65700 | 498 |
| 531 | 20241018 | 111100 | 15987198600 | 65800 | 65800 | 65800 | 65700 | 724 |
| 532 | 20241018 | 111000 | 15939608900 | 65800 | 65800 | 65800 | 65700 | 205 |
| 533 | 20241018 | 110900 | 15926120200 | 65800 | 65800 | 65800 | 65700 | 426 |
| 534 | 20241018 | 110800 | 15898110200 | 65800 | 65700 | 65800 | 65700 | 1095 |
| 535 | 20241018 | 110700 | 15826098200 | 65800 | 65700 | 65800 | 65700 | 533 |
| 536 | 20241018 | 110600 | 15791069400 | 65800 | 65800 | 65800 | 65700 | 402 |
| 537 | 20241018 | 110500 | 15764626800 | 65800 | 65700 | 65800 | 65700 | 1519 |
| 538 | 20241018 | 110400 | 15664806000 | 65600 | 65800 | 65800 | 65600 | 839 |
| 539 | 20241018 | 110300 | 15609703900 | 65700 | 65900 | 65900 | 65700 | 1445 |
| 540 | 20241018 | 110200 | 15514639900 | 65900 | 65900 | 65900 | 65800 | 533 |
| 541 | 20241018 | 110100 | 15479541900 | 65900 | 66000 | 66000 | 65900 | 1794 |
| 542 | 20241018 | 110000 | 15361283200 | 66000 | 66000 | 66000 | 65900 | 1424 |
| 543 | 20241018 | 105900 | 15267367800 | 66000 | 65900 | 66000 | 65900 | 3302 |
| 544 | 20241018 | 105800 | 15049665400 | 65900 | 65800 | 65900 | 65800 | 1323 |
| 545 | 20241018 | 105700 | 14962507300 | 65800 | 65900 | 65900 | 65800 | 526 |
| 546 | 20241018 | 105600 | 14927845200 | 65900 | 65900 | 65900 | 65800 | 652 |
| 547 | 20241018 | 105500 | 14884899200 | 65900 | 65900 | 65900 | 65800 | 907 |
| 548 | 20241018 | 105400 | 14825128100 | 65900 | 65800 | 65900 | 65700 | 757 |
| 549 | 20241018 | 105300 | 14775292100 | 65900 | 65900 | 65900 | 65800 | 2648 |
| 550 | 20241018 | 105200 | 14600933500 | 65900 | 65600 | 65900 | 65600 | 6731 |
| 551 | 20241018 | 105100 | 14158536500 | 65600 | 65600 | 65600 | 65500 | 307 |
| 552 | 20241018 | 105000 | 14138397600 | 65600 | 65500 | 65600 | 65500 | 1187 |
| 553 | 20241018 | 104900 | 14060551100 | 65600 | 65600 | 65600 | 65500 | 385 |
| 554 | 20241018 | 104800 | 14035295900 | 65600 | 65700 | 65700 | 65500 | 833 |
| 555 | 20241018 | 104700 | 13980647500 | 65600 | 65800 | 65800 | 65600 | 2695 |
| 556 | 20241018 | 104600 | 13803688800 | 65800 | 65800 | 65800 | 65700 | 727 |
| 557 | 20241018 | 104500 | 13755874000 | 65800 | 65600 | 65800 | 65500 | 5539 |
| 558 | 20241018 | 104400 | 13392293800 | 65500 | 65500 | 65600 | 65400 | 4259 |
| 559 | 20241018 | 104300 | 13113111600 | 65500 | 65500 | 65500 | 65400 | 971 |
| 560 | 20241018 | 104200 | 13049511400 | 65500 | 65500 | 65500 | 65400 | 727 |
| 561 | 20241018 | 104100 | 13001913400 | 65400 | 65500 | 65500 | 65400 | 534 |
| 562 | 20241018 | 104000 | 12966936700 | 65500 | 65500 | 65500 | 65400 | 465 |
| 563 | 20241018 | 103900 | 12936513700 | 65500 | 65500 | 65500 | 65400 | 318 |
| 564 | 20241018 | 103800 | 12915685100 | 65500 | 65400 | 65500 | 65300 | 1167 |
| 565 | 20241018 | 103700 | 12839382600 | 65400 | 65400 | 65400 | 65300 | 512 |
| 566 | 20241018 | 103600 | 12805898300 | 65400 | 65400 | 65400 | 65300 | 539 |
| 567 | 20241018 | 103500 | 12770668200 | 65400 | 65400 | 65500 | 65300 | 404 |
| 568 | 20241018 | 103400 | 12744248600 | 65400 | 65400 | 65500 | 65300 | 1216 |
| 569 | 20241018 | 103300 | 12664744000 | 65400 | 65400 | 65400 | 65300 | 701 |
| 570 | 20241018 | 103200 | 12618899400 | 65400 | 65400 | 65400 | 65300 | 482 |
| 571 | 20241018 | 103100 | 12587397500 | 65300 | 65400 | 65400 | 65300 | 548 |
| 572 | 20241018 | 103000 | 12551561100 | 65300 | 65400 | 65400 | 65300 | 875 |
| 573 | 20241018 | 102900 | 12494361400 | 65300 | 65300 | 65400 | 65200 | 2286 |
| 574 | 20241018 | 102800 | 12345083200 | 65300 | 65300 | 65300 | 65200 | 521 |
| 575 | 20241018 | 102700 | 12311090600 | 65200 | 65400 | 65400 | 65200 | 5102 |
| 576 | 20241018 | 102600 | 11977969400 | 65400 | 65400 | 65400 | 65300 | 912 |
| 577 | 20241018 | 102500 | 11918347500 | 65300 | 65400 | 65500 | 65300 | 442 |
| 578 | 20241018 | 102400 | 11889440500 | 65400 | 65400 | 65400 | 65300 | 1657 |
| 579 | 20241018 | 102300 | 11781096200 | 65400 | 65300 | 65400 | 65300 | 2197 |
| 580 | 20241018 | 102200 | 11637435200 | 65400 | 65400 | 65400 | 65300 | 1545 |
| 581 | 20241018 | 102100 | 11536417700 | 65400 | 65500 | 65500 | 65400 | 651 |
| 582 | 20241018 | 102000 | 11493818000 | 65400 | 65500 | 65500 | 65400 | 438 |
| 583 | 20241018 | 101900 | 11465148500 | 65400 | 65600 | 65600 | 65400 | 4393 |
| 584 | 20241018 | 101800 | 11177442800 | 65600 | 65500 | 65600 | 65500 | 313 |
| 585 | 20241018 | 101700 | 11156939100 | 65500 | 65500 | 65600 | 65500 | 570 |
| 586 | 20241018 | 101600 | 11119572300 | 65600 | 65500 | 65600 | 65500 | 233 |
| 587 | 20241018 | 101500 | 11104297600 | 65500 | 65500 | 65600 | 65500 | 715 |
| 588 | 20241018 | 101400 | 11057431000 | 65500 | 65600 | 65600 | 65500 | 1240 |
| 589 | 20241018 | 101300 | 10976210000 | 65600 | 65500 | 65600 | 65500 | 359 |
| 590 | 20241018 | 101200 | 10952689200 | 65600 | 65600 | 65600 | 65500 | 1023 |
| 591 | 20241018 | 101100 | 10885597100 | 65600 | 65500 | 65600 | 65500 | 793 |
| 592 | 20241018 | 101000 | 10833607200 | 65600 | 65600 | 65600 | 65500 | 241 |
| 593 | 20241018 | 100900 | 10817802600 | 65500 | 65600 | 65600 | 65500 | 795 |
| 594 | 20241018 | 100800 | 10765677300 | 65600 | 65500 | 65600 | 65500 | 541 |
| 595 | 20241018 | 100700 | 10730195400 | 65600 | 65600 | 65600 | 65500 | 964 |
| 596 | 20241018 | 100600 | 10667009900 | 65500 | 65500 | 65600 | 65500 | 297 |
| 597 | 20241018 | 100500 | 10647550400 | 65600 | 65700 | 65700 | 65500 | 1117 |
| 598 | 20241018 | 100400 | 10574229400 | 65700 | 65700 | 65700 | 65600 | 372 |
| 599 | 20241018 | 100300 | 10549793500 | 65700 | 65700 | 65700 | 65600 | 574 |
| 600 | 20241018 | 100200 | 10512102600 | 65600 | 65700 | 65700 | 65600 | 105 |
| 601 | 20241018 | 100100 | 10505204700 | 65700 | 65700 | 65700 | 65600 | 324 |
| 602 | 20241018 | 100000 | 10483939200 | 65700 | 65600 | 65700 | 65600 | 275 |
| 603 | 20241018 | 095900 | 10465872100 | 65700 | 65600 | 65700 | 65600 | 935 |
| 604 | 20241018 | 095800 | 10404463400 | 65700 | 65700 | 65800 | 65700 | 871 |
| 605 | 20241018 | 095700 | 10347237800 | 65800 | 65700 | 65800 | 65600 | 3146 |
| 606 | 20241018 | 095600 | 10140563300 | 65600 | 65400 | 65600 | 65300 | 4780 |
| 607 | 20241018 | 095500 | 9827454500 | 65300 | 65300 | 65500 | 65300 | 5177 |
| 608 | 20241018 | 095400 | 9489069900 | 65300 | 65400 | 65600 | 65300 | 2122 |
| 609 | 20241018 | 095300 | 9350351300 | 65400 | 65500 | 65600 | 65400 | 2897 |
| 610 | 20241018 | 095200 | 9160687700 | 65500 | 65500 | 65600 | 65500 | 2054 |
| 611 | 20241018 | 095100 | 9026118300 | 65600 | 65800 | 65800 | 65500 | 4049 |
| 612 | 20241018 | 095000 | 8760174400 | 65800 | 65700 | 65800 | 65700 | 3326 |
| 613 | 20241018 | 094900 | 8541514800 | 65700 | 65600 | 65700 | 65600 | 214 |
| 614 | 20241018 | 094800 | 8527465800 | 65700 | 65500 | 65700 | 65500 | 4448 |
| 615 | 20241018 | 094700 | 8235840800 | 65500 | 65400 | 65500 | 65400 | 1474 |
| 616 | 20241018 | 094600 | 8139440500 | 65400 | 65400 | 65500 | 65400 | 539 |
| 617 | 20241018 | 094500 | 8104171400 | 65500 | 65600 | 65600 | 65400 | 3530 |
| 618 | 20241018 | 094400 | 7872977800 | 65600 | 65500 | 65600 | 65500 | 479 |
| 619 | 20241018 | 094300 | 7841563000 | 65600 | 65600 | 65600 | 65500 | 3540 |
| 620 | 20241018 | 094200 | 7609391500 | 65600 | 65500 | 65600 | 65500 | 350 |
| 621 | 20241018 | 094100 | 7586448600 | 65500 | 65500 | 65600 | 65500 | 620 |
| 622 | 20241018 | 094000 | 7545795800 | 65600 | 65500 | 65600 | 65500 | 395 |
| 623 | 20241018 | 093900 | 7519922100 | 65500 | 65700 | 65700 | 65500 | 1626 |
| 624 | 20241018 | 093800 | 7413273800 | 65600 | 65700 | 65700 | 65600 | 605 |
| 625 | 20241018 | 093700 | 7373549700 | 65700 | 65600 | 65700 | 65600 | 720 |
| 626 | 20241018 | 093600 | 7326286000 | 65700 | 65700 | 65700 | 65600 | 233 |
| 627 | 20241018 | 093500 | 7310999700 | 65700 | 65700 | 65700 | 65600 | 99 |
| 628 | 20241018 | 093400 | 7304497000 | 65600 | 65700 | 65700 | 65600 | 464 |
| 629 | 20241018 | 093300 | 7274038500 | 65700 | 65700 | 65700 | 65600 | 631 |
| 630 | 20241018 | 093200 | 7232587100 | 65600 | 65700 | 65700 | 65600 | 1285 |
| 631 | 20241018 | 093100 | 7148276500 | 65600 | 65700 | 65700 | 65500 | 2593 |
| 632 | 20241018 | 093000 | 6978158200 | 65700 | 65600 | 65700 | 65600 | 345 |
| 633 | 20241018 | 092900 | 6955500600 | 65600 | 65700 | 65700 | 65600 | 720 |
| 634 | 20241018 | 092800 | 6908205100 | 65600 | 65700 | 65900 | 65600 | 7645 |
| 635 | 20241018 | 092700 | 6405423500 | 65600 | 65700 | 65700 | 65600 | 401 |
| 636 | 20241018 | 092600 | 6379077900 | 65600 | 65700 | 65700 | 65600 | 1481 |
| 637 | 20241018 | 092500 | 6281777100 | 65600 | 65500 | 65700 | 65500 | 15018 |
| 638 | 20241018 | 092400 | 5297302800 | 65500 | 65500 | 65600 | 65500 | 92 |
| 639 | 20241018 | 092300 | 5291269000 | 65500 | 65500 | 65600 | 65500 | 3547 |
| 640 | 20241018 | 092200 | 5058642800 | 65600 | 65600 | 65600 | 65500 | 691 |
| 641 | 20241018 | 092100 | 5013326300 | 65600 | 65600 | 65600 | 65500 | 1025 |
| 642 | 20241018 | 092000 | 4946086500 | 65500 | 65600 | 65700 | 65500 | 999 |
| 643 | 20241018 | 091900 | 4880550100 | 65500 | 65500 | 65600 | 65500 | 1373 |
| 644 | 20241018 | 091800 | 4790527700 | 65400 | 65500 | 65500 | 65400 | 2332 |
| 645 | 20241018 | 091700 | 4637782100 | 65500 | 65400 | 65500 | 65400 | 134 |
| 646 | 20241018 | 091600 | 4629017900 | 65400 | 65500 | 65600 | 65400 | 1229 |
| 647 | 20241018 | 091500 | 4548524700 | 65500 | 65300 | 65600 | 65300 | 3403 |
| 648 | 20241018 | 091400 | 4325594400 | 65400 | 65200 | 65400 | 65200 | 2630 |
| 649 | 20241018 | 091300 | 4153848300 | 65200 | 65200 | 65300 | 65200 | 464 |
| 650 | 20241018 | 091200 | 4123590000 | 65200 | 65300 | 65300 | 65200 | 9469 |
| 651 | 20241018 | 091100 | 3505725700 | 65300 | 65300 | 65400 | 65300 | 287 |
| 652 | 20241018 | 091000 | 3486983400 | 65300 | 65200 | 65500 | 65200 | 5473 |
| 653 | 20241018 | 090900 | 3129370600 | 65200 | 65300 | 65400 | 65200 | 1918 |
| 654 | 20241018 | 090800 | 3004148100 | 65300 | 65400 | 65400 | 65200 | 1741 |
| 655 | 20241018 | 090700 | 2890459400 | 65300 | 65700 | 65700 | 65300 | 4824 |
| 656 | 20241018 | 090600 | 2574505800 | 65600 | 65900 | 65900 | 65600 | 3400 |
| 657 | 20241018 | 090500 | 2351138700 | 65900 | 65900 | 66000 | 65700 | 4018 |
| 658 | 20241018 | 090400 | 2086600600 | 66000 | 65900 | 66000 | 65800 | 3669 |
| 659 | 20241018 | 090300 | 1844822700 | 65900 | 65700 | 66000 | 65700 | 7229 |
| 660 | 20241018 | 090200 | 1368817900 | 65600 | 65700 | 65800 | 65600 | 1683 |
| 661 | 20241018 | 090100 | 1258222800 | 65700 | 65600 | 65800 | 65600 | 2870 |
| 662 | 20241018 | 090000 | 1069664100 | 65500 | 65400 | 65800 | 65300 | 16334 |