36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 200000 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 61051 |
| 3 | 20241022 | 195900 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 4 | 20241022 | 195800 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 5 | 20241022 | 195700 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 6 | 20241022 | 195600 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 7 | 20241022 | 195500 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 8 | 20241022 | 195400 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 9 | 20241022 | 195300 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 10 | 20241022 | 195200 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 11 | 20241022 | 195100 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 12 | 20241022 | 195000 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 13 | 20241022 | 194900 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 14 | 20241022 | 194800 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 15 | 20241022 | 194700 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 16 | 20241022 | 194600 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 17 | 20241022 | 194500 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 18 | 20241022 | 194400 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 19 | 20241022 | 194300 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 20 | 20241022 | 194200 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 21 | 20241022 | 194100 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 22 | 20241022 | 194000 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 23 | 20241022 | 193900 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 24 | 20241022 | 193800 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 25 | 20241022 | 193700 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 26 | 20241022 | 193600 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 27 | 20241022 | 193500 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 28 | 20241022 | 193400 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 29 | 20241022 | 193300 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 30 | 20241022 | 193200 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 31 | 20241022 | 193100 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 32 | 20241022 | 193000 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 61051 |
| 33 | 20241022 | 192900 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 34 | 20241022 | 192800 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 35 | 20241022 | 192700 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 36 | 20241022 | 192600 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 37 | 20241022 | 192500 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 38 | 20241022 | 192400 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 39 | 20241022 | 192300 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 40 | 20241022 | 192200 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 41 | 20241022 | 192100 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 42 | 20241022 | 192000 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 43 | 20241022 | 191900 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 44 | 20241022 | 191800 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 45 | 20241022 | 191700 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 46 | 20241022 | 191600 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 47 | 20241022 | 191500 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 48 | 20241022 | 191400 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 49 | 20241022 | 191300 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 50 | 20241022 | 191200 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 51 | 20241022 | 191100 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 52 | 20241022 | 191000 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 53 | 20241022 | 190900 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 54 | 20241022 | 190800 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 55 | 20241022 | 190700 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 56 | 20241022 | 190600 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 57 | 20241022 | 190500 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 58 | 20241022 | 190400 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 59 | 20241022 | 190300 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 60 | 20241022 | 190200 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 61 | 20241022 | 190100 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 62 | 20241022 | 190000 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 61051 |
| 63 | 20241022 | 185900 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 64 | 20241022 | 185800 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 65 | 20241022 | 185700 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 66 | 20241022 | 185600 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 67 | 20241022 | 185500 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 68 | 20241022 | 185400 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 69 | 20241022 | 185300 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 70 | 20241022 | 185200 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 71 | 20241022 | 185100 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 72 | 20241022 | 185000 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 73 | 20241022 | 184900 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 74 | 20241022 | 184800 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 75 | 20241022 | 184700 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 76 | 20241022 | 184600 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 77 | 20241022 | 184500 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 78 | 20241022 | 184400 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 79 | 20241022 | 184300 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 80 | 20241022 | 184200 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 81 | 20241022 | 184100 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 82 | 20241022 | 184000 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 83 | 20241022 | 183900 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 84 | 20241022 | 183800 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 85 | 20241022 | 183700 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 86 | 20241022 | 183600 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 87 | 20241022 | 183500 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 88 | 20241022 | 183400 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 89 | 20241022 | 183300 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 90 | 20241022 | 183200 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 91 | 20241022 | 183100 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 92 | 20241022 | 183000 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 61051 |
| 93 | 20241022 | 182900 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 94 | 20241022 | 182800 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 95 | 20241022 | 182700 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 96 | 20241022 | 182600 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 97 | 20241022 | 182500 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 98 | 20241022 | 182400 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 99 | 20241022 | 182300 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 100 | 20241022 | 182200 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 101 | 20241022 | 182100 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 102 | 20241022 | 182000 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 103 | 20241022 | 181900 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 104 | 20241022 | 181800 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 105 | 20241022 | 181700 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 106 | 20241022 | 181600 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 107 | 20241022 | 181500 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 108 | 20241022 | 181400 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 109 | 20241022 | 181300 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 110 | 20241022 | 181200 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 111 | 20241022 | 181100 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 112 | 20241022 | 181000 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 113 | 20241022 | 180900 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 114 | 20241022 | 180800 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 115 | 20241022 | 180700 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 116 | 20241022 | 180600 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 117 | 20241022 | 180500 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 118 | 20241022 | 180400 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 119 | 20241022 | 180300 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 120 | 20241022 | 180200 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 121 | 20241022 | 180100 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 122 | 20241022 | 180000 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 61051 |
| 123 | 20241022 | 175900 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 124 | 20241022 | 175800 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 125 | 20241022 | 175700 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 126 | 20241022 | 175600 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 127 | 20241022 | 175500 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 128 | 20241022 | 175400 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 129 | 20241022 | 175300 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 130 | 20241022 | 175200 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 131 | 20241022 | 175100 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 132 | 20241022 | 175000 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 133 | 20241022 | 174900 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 134 | 20241022 | 174800 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 135 | 20241022 | 174700 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 136 | 20241022 | 174600 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 137 | 20241022 | 174500 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 138 | 20241022 | 174400 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 139 | 20241022 | 174300 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 140 | 20241022 | 174200 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 141 | 20241022 | 174100 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 142 | 20241022 | 174000 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 143 | 20241022 | 173900 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 144 | 20241022 | 173800 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 145 | 20241022 | 173700 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 146 | 20241022 | 173600 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 147 | 20241022 | 173500 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 148 | 20241022 | 173400 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 149 | 20241022 | 173300 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 150 | 20241022 | 173200 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 151 | 20241022 | 173100 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 152 | 20241022 | 173000 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 61051 |
| 153 | 20241022 | 172900 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 154 | 20241022 | 172800 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 155 | 20241022 | 172700 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 156 | 20241022 | 172600 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 157 | 20241022 | 172500 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 158 | 20241022 | 172400 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 159 | 20241022 | 172300 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 160 | 20241022 | 172200 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 161 | 20241022 | 172100 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 162 | 20241022 | 172000 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 163 | 20241022 | 171900 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 164 | 20241022 | 171800 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 165 | 20241022 | 171700 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 166 | 20241022 | 171600 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 167 | 20241022 | 171500 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 168 | 20241022 | 171400 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 169 | 20241022 | 171300 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 170 | 20241022 | 171200 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 171 | 20241022 | 171100 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 172 | 20241022 | 171000 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 173 | 20241022 | 170900 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 174 | 20241022 | 170800 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 175 | 20241022 | 170700 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 176 | 20241022 | 170600 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 177 | 20241022 | 170500 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 178 | 20241022 | 170400 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 179 | 20241022 | 170300 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 180 | 20241022 | 170200 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 181 | 20241022 | 170100 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 182 | 20241022 | 170000 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 61051 |
| 183 | 20241022 | 165900 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 184 | 20241022 | 165800 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 185 | 20241022 | 165700 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 186 | 20241022 | 165600 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 187 | 20241022 | 165500 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 188 | 20241022 | 165400 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 189 | 20241022 | 165300 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 190 | 20241022 | 165200 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 191 | 20241022 | 165100 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 192 | 20241022 | 165000 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 193 | 20241022 | 164900 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 194 | 20241022 | 164800 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 195 | 20241022 | 164700 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 196 | 20241022 | 164600 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 197 | 20241022 | 164500 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 198 | 20241022 | 164400 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 199 | 20241022 | 164300 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 200 | 20241022 | 164200 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 201 | 20241022 | 164100 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 202 | 20241022 | 164000 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 203 | 20241022 | 163900 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 204 | 20241022 | 163800 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 205 | 20241022 | 163700 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 206 | 20241022 | 163600 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 207 | 20241022 | 163500 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 208 | 20241022 | 163400 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 209 | 20241022 | 163300 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 210 | 20241022 | 163200 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 211 | 20241022 | 163100 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 212 | 20241022 | 163000 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 61051 |
| 213 | 20241022 | 162900 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 214 | 20241022 | 162800 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 215 | 20241022 | 162700 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 216 | 20241022 | 162600 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 217 | 20241022 | 162500 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 218 | 20241022 | 162400 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 219 | 20241022 | 162300 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 220 | 20241022 | 162200 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 221 | 20241022 | 162100 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 222 | 20241022 | 162000 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 223 | 20241022 | 161900 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 224 | 20241022 | 161800 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 225 | 20241022 | 161700 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 226 | 20241022 | 161600 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 227 | 20241022 | 161500 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 228 | 20241022 | 161400 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 229 | 20241022 | 161300 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 230 | 20241022 | 161200 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 231 | 20241022 | 161100 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 232 | 20241022 | 161000 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 233 | 20241022 | 160900 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 234 | 20241022 | 160800 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 235 | 20241022 | 160700 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 236 | 20241022 | 160600 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 237 | 20241022 | 160500 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 238 | 20241022 | 160400 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 239 | 20241022 | 160300 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 240 | 20241022 | 160200 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 241 | 20241022 | 160100 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 242 | 20241022 | 160000 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 61051 |
| 243 | 20241022 | 155900 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 244 | 20241022 | 155800 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 245 | 20241022 | 155700 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 246 | 20241022 | 155600 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 247 | 20241022 | 155500 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 248 | 20241022 | 155400 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 249 | 20241022 | 155300 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 250 | 20241022 | 155200 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 251 | 20241022 | 155100 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 252 | 20241022 | 155000 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 253 | 20241022 | 154900 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 254 | 20241022 | 154800 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 255 | 20241022 | 154700 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 256 | 20241022 | 154600 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 257 | 20241022 | 154500 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 258 | 20241022 | 154400 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 259 | 20241022 | 154300 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 260 | 20241022 | 154200 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 261 | 20241022 | 154100 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 262 | 20241022 | 154000 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 263 | 20241022 | 153900 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 264 | 20241022 | 153800 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 265 | 20241022 | 153700 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 266 | 20241022 | 153600 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 267 | 20241022 | 153500 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 268 | 20241022 | 153400 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 269 | 20241022 | 153300 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 270 | 20241022 | 153200 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 271 | 20241022 | 153100 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 0 |
| 272 | 20241022 | 153000 | 49428138400 | 64600 | 64600 | 64600 | 64600 | 122102 |
| 273 | 20241022 | 152900 | 45484243800 | 64600 | 64600 | 64600 | 64600 | 0 |
| 274 | 20241022 | 152800 | 45484243800 | 64600 | 64600 | 64600 | 64600 | 0 |
| 275 | 20241022 | 152700 | 45484243800 | 64600 | 64600 | 64600 | 64600 | 0 |
| 276 | 20241022 | 152600 | 45484243800 | 64600 | 64600 | 64600 | 64600 | 0 |
| 277 | 20241022 | 152500 | 45484243800 | 64600 | 64600 | 64600 | 64600 | 0 |
| 278 | 20241022 | 152400 | 45484243800 | 64600 | 64600 | 64600 | 64600 | 0 |
| 279 | 20241022 | 152300 | 45484243800 | 64600 | 64600 | 64600 | 64600 | 0 |
| 280 | 20241022 | 152200 | 45484243800 | 64600 | 64600 | 64600 | 64600 | 0 |
| 281 | 20241022 | 152100 | 45484243800 | 64600 | 64600 | 64600 | 64600 | 0 |
| 282 | 20241022 | 152000 | 45484243800 | 64600 | 64600 | 64600 | 64600 | 0 |
| 283 | 20241022 | 151900 | 45484243800 | 64600 | 64600 | 64700 | 64600 | 1039 |
| 284 | 20241022 | 151800 | 45417048600 | 64600 | 64700 | 64700 | 64600 | 746 |
| 285 | 20241022 | 151700 | 45368794900 | 64600 | 64700 | 64700 | 64500 | 1879 |
| 286 | 20241022 | 151600 | 45247370600 | 64600 | 64800 | 64800 | 64500 | 2153 |
| 287 | 20241022 | 151500 | 45107998700 | 64800 | 64700 | 64900 | 64600 | 4466 |
| 288 | 20241022 | 151400 | 44818609500 | 64800 | 64600 | 64800 | 64600 | 7464 |
| 289 | 20241022 | 151300 | 44335551200 | 64700 | 64600 | 64700 | 64600 | 3060 |
| 290 | 20241022 | 151200 | 44137638400 | 64600 | 64600 | 64700 | 64500 | 5349 |
| 291 | 20241022 | 151100 | 43792033500 | 64600 | 64500 | 64600 | 64500 | 1877 |
| 292 | 20241022 | 151000 | 43670786700 | 64600 | 64500 | 64600 | 64500 | 712 |
| 293 | 20241022 | 150900 | 43624804400 | 64500 | 64500 | 64500 | 64400 | 1234 |
| 294 | 20241022 | 150800 | 43545214200 | 64500 | 64600 | 64600 | 64400 | 888 |
| 295 | 20241022 | 150700 | 43487945900 | 64600 | 64600 | 64600 | 64300 | 8640 |
| 296 | 20241022 | 150600 | 42931062400 | 64500 | 64600 | 64600 | 64500 | 1336 |
| 297 | 20241022 | 150500 | 42844759400 | 64600 | 64600 | 64600 | 64500 | 2711 |
| 298 | 20241022 | 150400 | 42669732400 | 64600 | 64500 | 64600 | 64500 | 2164 |
| 299 | 20241022 | 150300 | 42529964400 | 64400 | 64500 | 64500 | 64400 | 1411 |
| 300 | 20241022 | 150200 | 42438958700 | 64500 | 64500 | 64500 | 64400 | 1628 |
| 301 | 20241022 | 150100 | 42333955200 | 64500 | 64500 | 64500 | 64400 | 2806 |
| 302 | 20241022 | 150000 | 42152984500 | 64400 | 64400 | 64500 | 64400 | 1685 |
| 303 | 20241022 | 145900 | 42044328500 | 64500 | 64400 | 64500 | 64400 | 4550 |
| 304 | 20241022 | 145800 | 41751165900 | 64400 | 64300 | 64500 | 64300 | 5949 |
| 305 | 20241022 | 145700 | 41367876500 | 64300 | 64300 | 64400 | 64300 | 1387 |
| 306 | 20241022 | 145600 | 41278585100 | 64300 | 64400 | 64400 | 64300 | 1648 |
| 307 | 20241022 | 145500 | 41172518600 | 64400 | 64300 | 64400 | 64300 | 872 |
| 308 | 20241022 | 145400 | 41116421600 | 64400 | 64400 | 64400 | 64300 | 714 |
| 309 | 20241022 | 145300 | 41070476800 | 64400 | 64300 | 64400 | 64300 | 864 |
| 310 | 20241022 | 145200 | 41014880200 | 64300 | 64400 | 64400 | 64300 | 835 |
| 311 | 20241022 | 145100 | 40961161700 | 64300 | 64200 | 64400 | 64200 | 6124 |
| 312 | 20241022 | 145000 | 40567732200 | 64200 | 64200 | 64200 | 64100 | 1691 |
| 313 | 20241022 | 144900 | 40459303100 | 64200 | 64100 | 64200 | 64100 | 2543 |
| 314 | 20241022 | 144800 | 40296278400 | 64100 | 64100 | 64200 | 64100 | 866 |
| 315 | 20241022 | 144700 | 40240752600 | 64200 | 64300 | 64300 | 64100 | 8652 |
| 316 | 20241022 | 144600 | 39685275100 | 64200 | 64300 | 64300 | 64200 | 1840 |
| 317 | 20241022 | 144500 | 39567050100 | 64200 | 64300 | 64300 | 64200 | 1375 |
| 318 | 20241022 | 144400 | 39478682600 | 64300 | 64300 | 64300 | 64200 | 1674 |
| 319 | 20241022 | 144300 | 39371089000 | 64300 | 64200 | 64300 | 64200 | 1529 |
| 320 | 20241022 | 144200 | 39272807900 | 64200 | 64300 | 64300 | 64200 | 1883 |
| 321 | 20241022 | 144100 | 39151828900 | 64200 | 64300 | 64300 | 64200 | 1661 |
| 322 | 20241022 | 144000 | 39045082100 | 64300 | 64300 | 64300 | 64200 | 1087 |
| 323 | 20241022 | 143900 | 38975197800 | 64300 | 64300 | 64300 | 64200 | 1007 |
| 324 | 20241022 | 143800 | 38910460300 | 64300 | 64200 | 64300 | 64100 | 3159 |
| 325 | 20241022 | 143700 | 38707609400 | 64100 | 64100 | 64200 | 64100 | 1490 |
| 326 | 20241022 | 143600 | 38611991700 | 64100 | 64200 | 64200 | 64100 | 883 |
| 327 | 20241022 | 143500 | 38555347600 | 64100 | 64200 | 64200 | 64100 | 424 |
| 328 | 20241022 | 143400 | 38528142500 | 64200 | 64200 | 64200 | 64100 | 953 |
| 329 | 20241022 | 143300 | 38467018300 | 64100 | 64100 | 64200 | 64100 | 1939 |
| 330 | 20241022 | 143200 | 38342562200 | 64100 | 64200 | 64200 | 64100 | 1328 |
| 331 | 20241022 | 143100 | 38257317800 | 64100 | 64100 | 64200 | 64000 | 2321 |
| 332 | 20241022 | 143000 | 38108527400 | 64000 | 64100 | 64100 | 64000 | 967 |
| 333 | 20241022 | 142900 | 38046588000 | 64100 | 64000 | 64100 | 64000 | 1887 |
| 334 | 20241022 | 142800 | 37925677700 | 64000 | 64100 | 64100 | 64000 | 449 |
| 335 | 20241022 | 142700 | 37896915100 | 64000 | 63900 | 64100 | 63900 | 3634 |
| 336 | 20241022 | 142600 | 37664382600 | 63900 | 63900 | 64000 | 63900 | 2053 |
| 337 | 20241022 | 142500 | 37533014200 | 64000 | 64100 | 64100 | 64000 | 5660 |
| 338 | 20241022 | 142400 | 37170740300 | 64100 | 64000 | 64100 | 64000 | 1179 |
| 339 | 20241022 | 142300 | 37095201400 | 64000 | 64100 | 64100 | 64000 | 726 |
| 340 | 20241022 | 142200 | 37048708900 | 64000 | 64000 | 64100 | 64000 | 958 |
| 341 | 20241022 | 142100 | 36987349100 | 64000 | 64000 | 64100 | 64000 | 846 |
| 342 | 20241022 | 142000 | 36933139100 | 64000 | 64100 | 64100 | 64000 | 591 |
| 343 | 20241022 | 141900 | 36895277900 | 64000 | 64000 | 64100 | 64000 | 775 |
| 344 | 20241022 | 141800 | 36845628200 | 64000 | 64100 | 64100 | 64000 | 932 |
| 345 | 20241022 | 141700 | 36785947700 | 64000 | 64000 | 64100 | 63900 | 1710 |
| 346 | 20241022 | 141600 | 36676514200 | 63900 | 64000 | 64000 | 63900 | 1511 |
| 347 | 20241022 | 141500 | 36579823900 | 63900 | 64000 | 64000 | 63900 | 750 |
| 348 | 20241022 | 141400 | 36531868300 | 64000 | 64000 | 64000 | 63900 | 546 |
| 349 | 20241022 | 141300 | 36496940200 | 63900 | 63900 | 64000 | 63900 | 767 |
| 350 | 20241022 | 141200 | 36447874300 | 64000 | 64000 | 64000 | 63900 | 1198 |
| 351 | 20241022 | 141100 | 36371235700 | 63900 | 63900 | 64000 | 63900 | 533 |
| 352 | 20241022 | 141000 | 36337158800 | 63900 | 64000 | 64000 | 63900 | 582 |
| 353 | 20241022 | 140900 | 36299952600 | 64000 | 64000 | 64000 | 63900 | 485 |
| 354 | 20241022 | 140800 | 36268924000 | 64000 | 63900 | 64000 | 63900 | 295 |
| 355 | 20241022 | 140700 | 36250056300 | 63900 | 63900 | 64000 | 63900 | 965 |
| 356 | 20241022 | 140600 | 36188354900 | 64000 | 64000 | 64100 | 63900 | 4740 |
| 357 | 20241022 | 140500 | 35885160800 | 64100 | 64100 | 64100 | 64000 | 3977 |
| 358 | 20241022 | 140400 | 35630500900 | 64100 | 64000 | 64100 | 64000 | 3694 |
| 359 | 20241022 | 140300 | 35394009100 | 63900 | 63900 | 64000 | 63900 | 869 |
| 360 | 20241022 | 140200 | 35338444200 | 64000 | 64000 | 64000 | 63900 | 893 |
| 361 | 20241022 | 140100 | 35281321600 | 63900 | 63900 | 64000 | 63900 | 809 |
| 362 | 20241022 | 140000 | 35229563200 | 63900 | 64000 | 64000 | 63900 | 964 |
| 363 | 20241022 | 135900 | 35167954800 | 63900 | 63900 | 64000 | 63900 | 1433 |
| 364 | 20241022 | 135800 | 35076362300 | 63900 | 64000 | 64100 | 63900 | 7567 |
| 365 | 20241022 | 135700 | 34592057700 | 64000 | 64100 | 64100 | 64000 | 206 |
| 366 | 20241022 | 135600 | 34578864700 | 64000 | 64100 | 64100 | 64000 | 722 |
| 367 | 20241022 | 135500 | 34532603900 | 64100 | 64000 | 64100 | 64000 | 1294 |
| 368 | 20241022 | 135400 | 34449677100 | 64000 | 64000 | 64100 | 64000 | 1100 |
| 369 | 20241022 | 135300 | 34379196900 | 64100 | 64000 | 64100 | 63900 | 4370 |
| 370 | 20241022 | 135200 | 34099451100 | 64000 | 64000 | 64000 | 63900 | 1037 |
| 371 | 20241022 | 135100 | 34033094400 | 63900 | 63900 | 64000 | 63900 | 790 |
| 372 | 20241022 | 135000 | 33982576000 | 64000 | 64000 | 64000 | 63900 | 514 |
| 373 | 20241022 | 134900 | 33949719000 | 63900 | 63900 | 64000 | 63900 | 754 |
| 374 | 20241022 | 134800 | 33901511600 | 64000 | 63900 | 64000 | 63900 | 688 |
| 375 | 20241022 | 134700 | 33857525200 | 63900 | 64000 | 64000 | 63900 | 758 |
| 376 | 20241022 | 134600 | 33809065500 | 63900 | 64000 | 64000 | 63900 | 347 |
| 377 | 20241022 | 134500 | 33786879200 | 64000 | 63900 | 64000 | 63900 | 931 |
| 378 | 20241022 | 134400 | 33727346900 | 63900 | 63900 | 64000 | 63900 | 1237 |
| 379 | 20241022 | 134300 | 33648283700 | 64000 | 63900 | 64000 | 63900 | 4232 |
| 380 | 20241022 | 134200 | 33377844300 | 64000 | 63900 | 64000 | 63900 | 828 |
| 381 | 20241022 | 134100 | 33324907400 | 63900 | 63900 | 64000 | 63900 | 5831 |
| 382 | 20241022 | 134000 | 32952154500 | 63900 | 64100 | 64100 | 63900 | 3651 |
| 383 | 20241022 | 133900 | 32718471400 | 64100 | 63900 | 64100 | 63900 | 7065 |
| 384 | 20241022 | 133800 | 32266219900 | 63900 | 63900 | 64000 | 63900 | 706 |
| 385 | 20241022 | 133700 | 32221075900 | 64000 | 64000 | 64000 | 63900 | 658 |
| 386 | 20241022 | 133600 | 32179004600 | 63900 | 64000 | 64000 | 63900 | 661 |
| 387 | 20241022 | 133500 | 32136741200 | 63900 | 63900 | 64000 | 63900 | 1362 |
| 388 | 20241022 | 133400 | 32049662900 | 63900 | 63900 | 64000 | 63900 | 868 |
| 389 | 20241022 | 133300 | 31994144900 | 63900 | 63900 | 64000 | 63900 | 1123 |
| 390 | 20241022 | 133200 | 31922327000 | 64000 | 64000 | 64000 | 63900 | 590 |
| 391 | 20241022 | 133100 | 31884611400 | 64000 | 63900 | 64000 | 63900 | 868 |
| 392 | 20241022 | 133000 | 31829131700 | 63900 | 64000 | 64000 | 63900 | 641 |
| 393 | 20241022 | 132900 | 31788147400 | 63900 | 64000 | 64000 | 63900 | 667 |
| 394 | 20241022 | 132800 | 31745495400 | 63900 | 63900 | 64000 | 63900 | 564 |
| 395 | 20241022 | 132700 | 31709443100 | 64000 | 64000 | 64000 | 63900 | 216 |
| 396 | 20241022 | 132600 | 31695636000 | 64000 | 63900 | 64000 | 63900 | 894 |
| 397 | 20241022 | 132500 | 31638488700 | 63900 | 64000 | 64000 | 63900 | 683 |
| 398 | 20241022 | 132400 | 31594830100 | 64000 | 63900 | 64000 | 63800 | 3990 |
| 399 | 20241022 | 132300 | 31339886100 | 63900 | 63900 | 63900 | 63800 | 549 |
| 400 | 20241022 | 132200 | 31304851800 | 63800 | 63800 | 63900 | 63800 | 564 |
| 401 | 20241022 | 132100 | 31268855500 | 63900 | 63900 | 63900 | 63800 | 427 |
| 402 | 20241022 | 132000 | 31241586800 | 63900 | 63900 | 63900 | 63800 | 1262 |
| 403 | 20241022 | 131900 | 31160974800 | 63800 | 63800 | 63900 | 63800 | 408 |
| 404 | 20241022 | 131800 | 31134938400 | 63800 | 63800 | 63900 | 63800 | 541 |
| 405 | 20241022 | 131700 | 31100408700 | 63800 | 63800 | 63900 | 63800 | 758 |
| 406 | 20241022 | 131600 | 31052029800 | 63800 | 64000 | 64000 | 63800 | 1920 |
| 407 | 20241022 | 131500 | 30929406800 | 63900 | 63900 | 64000 | 63900 | 289 |
| 408 | 20241022 | 131400 | 30910937300 | 63900 | 64000 | 64000 | 63900 | 330 |
| 409 | 20241022 | 131300 | 30889834400 | 63900 | 63900 | 64000 | 63800 | 4438 |
| 410 | 20241022 | 131200 | 30606497400 | 63900 | 64000 | 64100 | 63900 | 2669 |
| 411 | 20241022 | 131100 | 30435678200 | 64000 | 64000 | 64100 | 64000 | 320 |
| 412 | 20241022 | 131000 | 30415176600 | 64100 | 63800 | 64100 | 63800 | 6000 |
| 413 | 20241022 | 130900 | 30031598500 | 63800 | 63900 | 63900 | 63800 | 1040 |
| 414 | 20241022 | 130800 | 29965186500 | 63800 | 63800 | 63900 | 63800 | 170 |
| 415 | 20241022 | 130700 | 29954337400 | 63800 | 63800 | 63900 | 63800 | 630 |
| 416 | 20241022 | 130600 | 29914123700 | 63800 | 63900 | 63900 | 63800 | 673 |
| 417 | 20241022 | 130500 | 29871181600 | 63800 | 63800 | 63900 | 63800 | 459 |
| 418 | 20241022 | 130400 | 29841889400 | 63900 | 63800 | 63900 | 63800 | 613 |
| 419 | 20241022 | 130300 | 29802760900 | 63900 | 63900 | 63900 | 63800 | 546 |
| 420 | 20241022 | 130200 | 29767912600 | 63800 | 63800 | 63900 | 63800 | 243 |
| 421 | 20241022 | 130100 | 29752405500 | 63800 | 64000 | 64000 | 63800 | 3501 |
| 422 | 20241022 | 130000 | 29528724000 | 63900 | 63900 | 64000 | 63900 | 245 |
| 423 | 20241022 | 125900 | 29513060300 | 63900 | 64000 | 64000 | 63900 | 275 |
| 424 | 20241022 | 125800 | 29495480600 | 63900 | 63800 | 64000 | 63800 | 1215 |
| 425 | 20241022 | 125700 | 29417841200 | 63800 | 63700 | 63900 | 63700 | 3064 |
| 426 | 20241022 | 125600 | 29222353900 | 63800 | 63700 | 63900 | 63600 | 9976 |
| 427 | 20241022 | 125500 | 28586587700 | 63600 | 63600 | 63700 | 63600 | 3078 |
| 428 | 20241022 | 125400 | 28390822700 | 63700 | 63700 | 63700 | 63600 | 523 |
| 429 | 20241022 | 125300 | 28357545800 | 63600 | 63600 | 63700 | 63600 | 1033 |
| 430 | 20241022 | 125200 | 28291778600 | 63700 | 63700 | 63700 | 63600 | 684 |
| 431 | 20241022 | 125100 | 28248265000 | 63600 | 63700 | 63800 | 63600 | 8755 |
| 432 | 20241022 | 125000 | 27690568700 | 63800 | 63800 | 63800 | 63700 | 547 |
| 433 | 20241022 | 124900 | 27655697500 | 63800 | 63700 | 63800 | 63700 | 483 |
| 434 | 20241022 | 124800 | 27624923000 | 63700 | 63800 | 63800 | 63700 | 862 |
| 435 | 20241022 | 124700 | 27569961100 | 63800 | 63700 | 63800 | 63700 | 899 |
| 436 | 20241022 | 124600 | 27512641700 | 63700 | 63700 | 63800 | 63700 | 408 |
| 437 | 20241022 | 124500 | 27486621900 | 63700 | 63800 | 63800 | 63700 | 639 |
| 438 | 20241022 | 124400 | 27445886900 | 63700 | 63800 | 63800 | 63700 | 915 |
| 439 | 20241022 | 124300 | 27387558800 | 63700 | 63700 | 63800 | 63700 | 705 |
| 440 | 20241022 | 124200 | 27342619300 | 63700 | 63700 | 63800 | 63700 | 423 |
| 441 | 20241022 | 124100 | 27315654400 | 63800 | 63700 | 63800 | 63700 | 578 |
| 442 | 20241022 | 124000 | 27278805600 | 63800 | 63700 | 63800 | 63700 | 2067 |
| 443 | 20241022 | 123900 | 27146990800 | 63700 | 63800 | 63800 | 63700 | 1209 |
| 444 | 20241022 | 123800 | 27069892900 | 63700 | 63800 | 63800 | 63700 | 945 |
| 445 | 20241022 | 123700 | 27009643600 | 63700 | 63700 | 63800 | 63700 | 1260 |
| 446 | 20241022 | 123600 | 26929276100 | 63800 | 63700 | 63800 | 63700 | 552 |
| 447 | 20241022 | 123500 | 26894079100 | 63700 | 63700 | 63800 | 63700 | 847 |
| 448 | 20241022 | 123400 | 26840081400 | 63800 | 63700 | 63800 | 63700 | 832 |
| 449 | 20241022 | 123300 | 26787043900 | 63800 | 63800 | 63800 | 63700 | 723 |
| 450 | 20241022 | 123200 | 26740936100 | 63700 | 63800 | 63800 | 63700 | 640 |
| 451 | 20241022 | 123100 | 26700147500 | 63800 | 63700 | 63800 | 63700 | 505 |
| 452 | 20241022 | 123000 | 26667968600 | 63700 | 63800 | 63800 | 63700 | 603 |
| 453 | 20241022 | 122900 | 26629539300 | 63700 | 63800 | 63800 | 63700 | 403 |
| 454 | 20241022 | 122800 | 26603854400 | 63700 | 63800 | 63800 | 63700 | 418 |
| 455 | 20241022 | 122700 | 26577213500 | 63700 | 63700 | 63800 | 63700 | 534 |
| 456 | 20241022 | 122600 | 26543179200 | 63800 | 63800 | 63800 | 63700 | 275 |
| 457 | 20241022 | 122500 | 26525645900 | 63800 | 63700 | 63800 | 63700 | 325 |
| 458 | 20241022 | 122400 | 26504935500 | 63700 | 63800 | 63800 | 63700 | 629 |
| 459 | 20241022 | 122300 | 26464864500 | 63700 | 63600 | 63800 | 63600 | 3835 |
| 460 | 20241022 | 122200 | 26220592300 | 63600 | 63600 | 63700 | 63600 | 641 |
| 461 | 20241022 | 122100 | 26179811200 | 63600 | 63600 | 63700 | 63600 | 687 |
| 462 | 20241022 | 122000 | 26136112600 | 63600 | 63700 | 63700 | 63600 | 1395 |
| 463 | 20241022 | 121900 | 26047365900 | 63600 | 63700 | 63800 | 63600 | 8117 |
| 464 | 20241022 | 121800 | 25530296400 | 63800 | 63800 | 63800 | 63700 | 964 |
| 465 | 20241022 | 121700 | 25468808500 | 63800 | 63700 | 63800 | 63700 | 786 |
| 466 | 20241022 | 121600 | 25418699700 | 63800 | 63700 | 63800 | 63700 | 2338 |
| 467 | 20241022 | 121500 | 25269560900 | 63800 | 63700 | 63800 | 63700 | 863 |
| 468 | 20241022 | 121400 | 25214542000 | 63700 | 63800 | 63800 | 63700 | 573 |
| 469 | 20241022 | 121300 | 25178028700 | 63800 | 63700 | 63800 | 63700 | 662 |
| 470 | 20241022 | 121200 | 25135843900 | 63700 | 63700 | 63800 | 63700 | 451 |
| 471 | 20241022 | 121100 | 25107105700 | 63700 | 63700 | 63800 | 63700 | 350 |
| 472 | 20241022 | 121000 | 25084806800 | 63700 | 63800 | 63800 | 63700 | 478 |
| 473 | 20241022 | 120900 | 25054348100 | 63700 | 63700 | 63800 | 63700 | 699 |
| 474 | 20241022 | 120800 | 25009806500 | 63700 | 63800 | 63800 | 63700 | 575 |
| 475 | 20241022 | 120700 | 24973166400 | 63700 | 63700 | 63800 | 63700 | 963 |
| 476 | 20241022 | 120600 | 24911811500 | 63700 | 63700 | 63800 | 63700 | 1376 |
| 477 | 20241022 | 120500 | 24824059500 | 63700 | 63800 | 63800 | 63700 | 617 |
| 478 | 20241022 | 120400 | 24784723900 | 63800 | 63800 | 63800 | 63700 | 448 |
| 479 | 20241022 | 120300 | 24756155700 | 63800 | 63700 | 63800 | 63700 | 490 |
| 480 | 20241022 | 120200 | 24724922400 | 63800 | 63700 | 63800 | 63700 | 1256 |
| 481 | 20241022 | 120100 | 24644893100 | 63700 | 63700 | 63800 | 63700 | 438 |
| 482 | 20241022 | 120000 | 24616985400 | 63700 | 63800 | 63800 | 63700 | 309 |
| 483 | 20241022 | 115900 | 24597296200 | 63700 | 63700 | 63800 | 63700 | 526 |
| 484 | 20241022 | 115800 | 24563772500 | 63800 | 63800 | 63800 | 63700 | 522 |
| 485 | 20241022 | 115700 | 24530514100 | 63700 | 63800 | 63800 | 63700 | 343 |
| 486 | 20241022 | 115600 | 24508659500 | 63700 | 63700 | 63800 | 63700 | 643 |
| 487 | 20241022 | 115500 | 24467684200 | 63700 | 63800 | 63800 | 63700 | 337 |
| 488 | 20241022 | 115400 | 24446209100 | 63800 | 63700 | 63800 | 63700 | 688 |
| 489 | 20241022 | 115300 | 24402366700 | 63700 | 63700 | 63800 | 63700 | 406 |
| 490 | 20241022 | 115200 | 24376499800 | 63700 | 63800 | 63800 | 63700 | 863 |
| 491 | 20241022 | 115100 | 24321503600 | 63700 | 63800 | 63800 | 63700 | 498 |
| 492 | 20241022 | 115000 | 24289770800 | 63700 | 63700 | 63800 | 63700 | 1304 |
| 493 | 20241022 | 114900 | 24206621300 | 63700 | 63700 | 63800 | 63700 | 507 |
| 494 | 20241022 | 114800 | 24174311700 | 63700 | 63900 | 63900 | 63700 | 3148 |
| 495 | 20241022 | 114700 | 23973489000 | 63900 | 63800 | 63900 | 63800 | 266 |
| 496 | 20241022 | 114600 | 23956513700 | 63800 | 63900 | 63900 | 63800 | 681 |
| 497 | 20241022 | 114500 | 23913029900 | 63900 | 63900 | 64000 | 63800 | 3633 |
| 498 | 20241022 | 114400 | 23680916600 | 64000 | 64000 | 64000 | 63900 | 596 |
| 499 | 20241022 | 114300 | 23642816400 | 63900 | 63900 | 64000 | 63900 | 453 |
| 500 | 20241022 | 114200 | 23613840200 | 64000 | 64000 | 64100 | 63900 | 2107 |
| 501 | 20241022 | 114100 | 23478990900 | 64000 | 64000 | 64000 | 63900 | 668 |
| 502 | 20241022 | 114000 | 23436277000 | 64000 | 63900 | 64000 | 63900 | 410 |
| 503 | 20241022 | 113900 | 23410061600 | 64000 | 64000 | 64000 | 63900 | 754 |
| 504 | 20241022 | 113800 | 23361840600 | 64000 | 64000 | 64000 | 63900 | 378 |
| 505 | 20241022 | 113700 | 23337669200 | 64000 | 63900 | 64000 | 63900 | 431 |
| 506 | 20241022 | 113600 | 23310115700 | 63900 | 64000 | 64000 | 63900 | 244 |
| 507 | 20241022 | 113500 | 23294515200 | 64000 | 63900 | 64000 | 63900 | 488 |
| 508 | 20241022 | 113400 | 23263305300 | 63900 | 64000 | 64000 | 63900 | 427 |
| 509 | 20241022 | 113300 | 23235989200 | 63900 | 63900 | 64000 | 63800 | 565 |
| 510 | 20241022 | 113200 | 23199871800 | 63900 | 63900 | 64000 | 63800 | 754 |
| 511 | 20241022 | 113100 | 23151695600 | 63800 | 64000 | 64000 | 63800 | 1158 |
| 512 | 20241022 | 113000 | 23077714900 | 64000 | 63800 | 64000 | 63800 | 1088 |
| 513 | 20241022 | 112900 | 23008196800 | 63800 | 63800 | 63900 | 63800 | 755 |
| 514 | 20241022 | 112800 | 22959992500 | 63800 | 63800 | 63900 | 63800 | 684 |
| 515 | 20241022 | 112700 | 22916316400 | 63800 | 63900 | 63900 | 63800 | 496 |
| 516 | 20241022 | 112600 | 22884644900 | 63800 | 63900 | 63900 | 63800 | 337 |
| 517 | 20241022 | 112500 | 22863125100 | 63800 | 63900 | 63900 | 63800 | 792 |
| 518 | 20241022 | 112400 | 22812533800 | 63800 | 63900 | 63900 | 63800 | 471 |
| 519 | 20241022 | 112300 | 22782471800 | 63900 | 64000 | 64100 | 63800 | 6326 |
| 520 | 20241022 | 112200 | 22377896600 | 64100 | 64000 | 64100 | 64000 | 338 |
| 521 | 20241022 | 112100 | 22356255400 | 64000 | 64100 | 64100 | 64000 | 746 |
| 522 | 20241022 | 112000 | 22308475700 | 64000 | 64100 | 64100 | 64000 | 367 |
| 523 | 20241022 | 111900 | 22284976900 | 64000 | 64100 | 64100 | 64000 | 550 |
| 524 | 20241022 | 111800 | 22249768800 | 64000 | 64000 | 64100 | 64000 | 545 |
| 525 | 20241022 | 111700 | 22214869400 | 64000 | 64100 | 64100 | 64000 | 453 |
| 526 | 20241022 | 111600 | 22185860300 | 64000 | 64100 | 64100 | 64000 | 579 |
| 527 | 20241022 | 111500 | 22148777500 | 64000 | 64000 | 64100 | 64000 | 1163 |
| 528 | 20241022 | 111400 | 22074292600 | 64000 | 63900 | 64000 | 63900 | 480 |
| 529 | 20241022 | 111300 | 22043580100 | 63900 | 63900 | 64100 | 63900 | 555 |
| 530 | 20241022 | 111200 | 22008086800 | 64000 | 63900 | 64000 | 63900 | 1152 |
| 531 | 20241022 | 111100 | 21934386300 | 63900 | 64100 | 64100 | 63900 | 1206 |
| 532 | 20241022 | 111000 | 21857231100 | 64100 | 64000 | 64100 | 64000 | 857 |
| 533 | 20241022 | 110900 | 21802365900 | 64100 | 64000 | 64100 | 64000 | 470 |
| 534 | 20241022 | 110800 | 21772264100 | 64100 | 64000 | 64100 | 64000 | 544 |
| 535 | 20241022 | 110700 | 21737419400 | 64000 | 64000 | 64100 | 63900 | 616 |
| 536 | 20241022 | 110600 | 21697992500 | 64000 | 64000 | 64000 | 63900 | 703 |
| 537 | 20241022 | 110500 | 21653022100 | 64000 | 64000 | 64000 | 63900 | 385 |
| 538 | 20241022 | 110400 | 21628400700 | 64000 | 64100 | 64200 | 63900 | 2262 |
| 539 | 20241022 | 110300 | 21483499000 | 64200 | 64200 | 64200 | 64100 | 287 |
| 540 | 20241022 | 110200 | 21465091500 | 64100 | 64000 | 64200 | 64000 | 1491 |
| 541 | 20241022 | 110100 | 21369532500 | 64100 | 64000 | 64100 | 64000 | 423 |
| 542 | 20241022 | 110000 | 21342435100 | 64000 | 64000 | 64100 | 64000 | 938 |
| 543 | 20241022 | 105900 | 21282378800 | 64100 | 64000 | 64100 | 64000 | 701 |
| 544 | 20241022 | 105800 | 21237479700 | 64100 | 64100 | 64200 | 64000 | 812 |
| 545 | 20241022 | 105700 | 21185471000 | 64000 | 64100 | 64200 | 64000 | 738 |
| 546 | 20241022 | 105600 | 21138205800 | 64200 | 64100 | 64200 | 64000 | 857 |
| 547 | 20241022 | 105500 | 21083320000 | 64100 | 63900 | 64100 | 63900 | 1399 |
| 548 | 20241022 | 105400 | 20993753900 | 64000 | 64000 | 64100 | 63900 | 1549 |
| 549 | 20241022 | 105300 | 20894643900 | 63900 | 63900 | 64000 | 63900 | 973 |
| 550 | 20241022 | 105200 | 20832417700 | 64000 | 64100 | 64100 | 64000 | 1276 |
| 551 | 20241022 | 105100 | 20750724000 | 64000 | 63800 | 64100 | 63800 | 1451 |
| 552 | 20241022 | 105000 | 20657837100 | 63900 | 63800 | 64000 | 63800 | 1933 |
| 553 | 20241022 | 104900 | 20534459000 | 63900 | 63800 | 64000 | 63800 | 1631 |
| 554 | 20241022 | 104800 | 20430281600 | 63900 | 63900 | 64000 | 63800 | 914 |
| 555 | 20241022 | 104700 | 20371906500 | 63900 | 63900 | 64000 | 63900 | 1224 |
| 556 | 20241022 | 104600 | 20293661300 | 64000 | 64000 | 64100 | 63900 | 1035 |
| 557 | 20241022 | 104500 | 20227438800 | 63900 | 64000 | 64100 | 63900 | 549 |
| 558 | 20241022 | 104400 | 20192314400 | 64000 | 63900 | 64000 | 63800 | 1664 |
| 559 | 20241022 | 104300 | 20085917600 | 63900 | 63900 | 63900 | 63800 | 677 |
| 560 | 20241022 | 104200 | 20042665400 | 63900 | 63800 | 63900 | 63700 | 2156 |
| 561 | 20241022 | 104100 | 19905091800 | 63700 | 63700 | 63800 | 63700 | 273 |
| 562 | 20241022 | 104000 | 19887683800 | 63700 | 63800 | 63800 | 63700 | 651 |
| 563 | 20241022 | 103900 | 19846186200 | 63800 | 63900 | 63900 | 63700 | 3874 |
| 564 | 20241022 | 103800 | 19598998000 | 63900 | 63900 | 63900 | 63800 | 465 |
| 565 | 20241022 | 103700 | 19569302200 | 63800 | 63800 | 63900 | 63800 | 746 |
| 566 | 20241022 | 103600 | 19521647000 | 63800 | 63800 | 63900 | 63800 | 692 |
| 567 | 20241022 | 103500 | 19477441100 | 63800 | 63800 | 63900 | 63800 | 415 |
| 568 | 20241022 | 103400 | 19450957300 | 63800 | 63900 | 63900 | 63800 | 473 |
| 569 | 20241022 | 103300 | 19420776400 | 63900 | 63900 | 63900 | 63800 | 466 |
| 570 | 20241022 | 103200 | 19391024200 | 63800 | 63800 | 63900 | 63800 | 1297 |
| 571 | 20241022 | 103100 | 19308253400 | 63800 | 63800 | 63900 | 63800 | 414 |
| 572 | 20241022 | 103000 | 19281828100 | 63800 | 63800 | 63900 | 63700 | 715 |
| 573 | 20241022 | 102900 | 19236189200 | 63800 | 63700 | 63800 | 63700 | 533 |
| 574 | 20241022 | 102800 | 19202196800 | 63800 | 63800 | 63900 | 63700 | 409 |
| 575 | 20241022 | 102700 | 19176106700 | 63800 | 63700 | 63900 | 63700 | 633 |
| 576 | 20241022 | 102600 | 19135760100 | 63700 | 63900 | 64000 | 63700 | 3974 |
| 577 | 20241022 | 102500 | 18882120000 | 63900 | 63800 | 63900 | 63800 | 796 |
| 578 | 20241022 | 102400 | 18831310800 | 63800 | 63800 | 63900 | 63800 | 962 |
| 579 | 20241022 | 102300 | 18769931600 | 63800 | 64000 | 64000 | 63800 | 2497 |
| 580 | 20241022 | 102200 | 18610402900 | 64000 | 63800 | 64000 | 63800 | 936 |
| 581 | 20241022 | 102100 | 18550618700 | 63900 | 63800 | 64000 | 63800 | 510 |
| 582 | 20241022 | 102000 | 18518042000 | 63900 | 63900 | 63900 | 63800 | 1035 |
| 583 | 20241022 | 101900 | 18451935500 | 63900 | 63800 | 63900 | 63700 | 1094 |
| 584 | 20241022 | 101800 | 18382140800 | 63800 | 63700 | 63800 | 63700 | 266 |
| 585 | 20241022 | 101700 | 18365190800 | 63700 | 63700 | 63800 | 63700 | 1364 |
| 586 | 20241022 | 101600 | 18278298000 | 63700 | 63600 | 63700 | 63500 | 5838 |
| 587 | 20241022 | 101500 | 17906989700 | 63600 | 63600 | 63700 | 63500 | 1770 |
| 588 | 20241022 | 101400 | 17794423900 | 63600 | 63700 | 63700 | 63500 | 3732 |
| 589 | 20241022 | 101300 | 17557126300 | 63600 | 63700 | 63800 | 63600 | 993 |
| 590 | 20241022 | 101200 | 17493861000 | 63700 | 63800 | 63800 | 63700 | 1085 |
| 591 | 20241022 | 101100 | 17424742900 | 63800 | 63800 | 63900 | 63700 | 1904 |
| 592 | 20241022 | 101000 | 17303333900 | 63800 | 63900 | 64000 | 63800 | 2184 |
| 593 | 20241022 | 100900 | 17163778100 | 63900 | 63900 | 64000 | 63900 | 203 |
| 594 | 20241022 | 100800 | 17150801100 | 64000 | 63900 | 64000 | 63900 | 1326 |
| 595 | 20241022 | 100700 | 17066059900 | 63900 | 63800 | 63900 | 63800 | 1432 |
| 596 | 20241022 | 100600 | 16974664900 | 63800 | 64000 | 64000 | 63800 | 3047 |
| 597 | 20241022 | 100500 | 16779838100 | 64000 | 64000 | 64100 | 64000 | 363 |
| 598 | 20241022 | 100400 | 16756603500 | 64100 | 64000 | 64100 | 64000 | 334 |
| 599 | 20241022 | 100300 | 16735221500 | 64100 | 64100 | 64200 | 64000 | 1176 |
| 600 | 20241022 | 100200 | 16659874700 | 64100 | 64100 | 64200 | 64100 | 121 |
| 601 | 20241022 | 100100 | 16652115900 | 64200 | 64000 | 64200 | 64000 | 1411 |
| 602 | 20241022 | 100000 | 16561677500 | 64000 | 63800 | 64100 | 63800 | 2574 |
| 603 | 20241022 | 095900 | 16397145200 | 63900 | 63900 | 63900 | 63800 | 367 |
| 604 | 20241022 | 095800 | 16373719800 | 63800 | 63900 | 64000 | 63800 | 2074 |
| 605 | 20241022 | 095700 | 16241193400 | 63900 | 63900 | 64000 | 63900 | 122 |
| 606 | 20241022 | 095600 | 16233395300 | 64000 | 63900 | 64000 | 63800 | 1241 |
| 607 | 20241022 | 095500 | 16154087500 | 63800 | 63800 | 63900 | 63800 | 445 |
| 608 | 20241022 | 095400 | 16125676300 | 63900 | 63800 | 63900 | 63800 | 439 |
| 609 | 20241022 | 095300 | 16097640600 | 63800 | 63800 | 63900 | 63800 | 424 |
| 610 | 20241022 | 095200 | 16070588300 | 63800 | 63900 | 63900 | 63800 | 703 |
| 611 | 20241022 | 095100 | 16025702600 | 63800 | 63800 | 63900 | 63800 | 393 |
| 612 | 20241022 | 095000 | 16000605900 | 63800 | 63800 | 63900 | 63800 | 1957 |
| 613 | 20241022 | 094900 | 15875734800 | 63800 | 63800 | 63900 | 63700 | 6780 |
| 614 | 20241022 | 094800 | 15443031900 | 63800 | 63900 | 64000 | 63800 | 1719 |
| 615 | 20241022 | 094700 | 15333258900 | 63900 | 64000 | 64100 | 63900 | 1050 |
| 616 | 20241022 | 094600 | 15266064500 | 64000 | 64000 | 64100 | 63900 | 3424 |
| 617 | 20241022 | 094500 | 15046901900 | 64000 | 63900 | 64000 | 63900 | 1563 |
| 618 | 20241022 | 094400 | 14947018400 | 64000 | 64000 | 64000 | 63900 | 1211 |
| 619 | 20241022 | 094300 | 14869554300 | 64100 | 64200 | 64200 | 64000 | 9593 |
| 620 | 20241022 | 094200 | 14254636900 | 64100 | 64100 | 64200 | 64000 | 3444 |
| 621 | 20241022 | 094100 | 14034043100 | 64100 | 64300 | 64300 | 64100 | 4917 |
| 622 | 20241022 | 094000 | 13718340900 | 64200 | 64300 | 64400 | 64200 | 2360 |
| 623 | 20241022 | 093900 | 13566604400 | 64400 | 64200 | 64400 | 64200 | 662 |
| 624 | 20241022 | 093800 | 13524039800 | 64200 | 64300 | 64400 | 64100 | 4861 |
| 625 | 20241022 | 093700 | 13211810700 | 64300 | 64300 | 64400 | 64200 | 2991 |
| 626 | 20241022 | 093600 | 13019536400 | 64200 | 64300 | 64300 | 64200 | 696 |
| 627 | 20241022 | 093500 | 12974801800 | 64200 | 64400 | 64400 | 64200 | 4066 |
| 628 | 20241022 | 093400 | 12713692700 | 64300 | 64300 | 64400 | 64300 | 2525 |
| 629 | 20241022 | 093300 | 12551322800 | 64400 | 64300 | 64400 | 64300 | 392 |
| 630 | 20241022 | 093200 | 12526102600 | 64300 | 64400 | 64500 | 64300 | 5526 |
| 631 | 20241022 | 093100 | 12170597300 | 64300 | 64200 | 64400 | 64200 | 3444 |
| 632 | 20241022 | 093000 | 11949174500 | 64200 | 64200 | 64300 | 64100 | 4875 |
| 633 | 20241022 | 092900 | 11636192100 | 64200 | 64100 | 64200 | 64000 | 7671 |
| 634 | 20241022 | 092800 | 11144773700 | 64100 | 64000 | 64200 | 64000 | 821 |
| 635 | 20241022 | 092700 | 11092144400 | 64000 | 63900 | 64200 | 63900 | 4306 |
| 636 | 20241022 | 092600 | 10816531100 | 64000 | 64200 | 64200 | 64000 | 3061 |
| 637 | 20241022 | 092500 | 10620338800 | 64200 | 64100 | 64200 | 64000 | 3328 |
| 638 | 20241022 | 092400 | 10406882200 | 64100 | 64000 | 64100 | 63900 | 4246 |
| 639 | 20241022 | 092300 | 10135076500 | 64000 | 63900 | 64000 | 63900 | 3230 |
| 640 | 20241022 | 092200 | 9928495300 | 63900 | 63800 | 63900 | 63700 | 1941 |
| 641 | 20241022 | 092100 | 9804647700 | 63700 | 63700 | 63800 | 63600 | 4889 |
| 642 | 20241022 | 092000 | 9493189500 | 63700 | 63500 | 63700 | 63500 | 847 |
| 643 | 20241022 | 091900 | 9439271600 | 63600 | 63500 | 63600 | 63500 | 2534 |
| 644 | 20241022 | 091800 | 9278111000 | 63600 | 63500 | 63600 | 63400 | 4099 |
| 645 | 20241022 | 091700 | 9017835800 | 63500 | 63600 | 63800 | 63300 | 18647 |
| 646 | 20241022 | 091600 | 7835252700 | 63700 | 63800 | 63900 | 63600 | 7444 |
| 647 | 20241022 | 091500 | 7360743700 | 63900 | 64000 | 64000 | 63800 | 4112 |
| 648 | 20241022 | 091400 | 7097956800 | 64000 | 63800 | 64000 | 63800 | 13176 |
| 649 | 20241022 | 091300 | 6257036600 | 63800 | 63400 | 63800 | 63300 | 20956 |
| 650 | 20241022 | 091200 | 4924698500 | 63400 | 63500 | 63500 | 63300 | 8156 |
| 651 | 20241022 | 091100 | 4407940600 | 63500 | 63300 | 63500 | 63300 | 2520 |
| 652 | 20241022 | 091000 | 4248087900 | 63400 | 63500 | 63500 | 63300 | 2498 |
| 653 | 20241022 | 090900 | 4089751800 | 63400 | 63700 | 63700 | 63400 | 4842 |
| 654 | 20241022 | 090800 | 3782256500 | 63700 | 63700 | 63700 | 63400 | 13615 |
| 655 | 20241022 | 090700 | 2917340600 | 63600 | 63800 | 63800 | 63600 | 3305 |
| 656 | 20241022 | 090600 | 2706978900 | 63700 | 64200 | 64200 | 63700 | 7230 |
| 657 | 20241022 | 090500 | 2244867400 | 64100 | 64200 | 64300 | 64100 | 7723 |
| 658 | 20241022 | 090400 | 1749446500 | 64200 | 64500 | 64500 | 64200 | 4178 |
| 659 | 20241022 | 090300 | 1480689100 | 64500 | 64500 | 64600 | 64400 | 1949 |
| 660 | 20241022 | 090200 | 1354981700 | 64500 | 64600 | 64600 | 64500 | 1348 |
| 661 | 20241022 | 090100 | 1268012900 | 64600 | 64600 | 64800 | 64500 | 5203 |
| 662 | 20241022 | 090000 | 931674100 | 64600 | 64300 | 65200 | 64300 | 14374 |