36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 195900 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 99486 |
| 3 | 20241024 | 195800 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 4 | 20241024 | 195700 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 5 | 20241024 | 195600 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 6 | 20241024 | 195500 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 7 | 20241024 | 195400 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 8 | 20241024 | 195300 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 9 | 20241024 | 195200 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 10 | 20241024 | 195100 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 11 | 20241024 | 195000 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 12 | 20241024 | 194900 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 13 | 20241024 | 194800 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 14 | 20241024 | 194700 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 15 | 20241024 | 194600 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 16 | 20241024 | 194500 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 17 | 20241024 | 194400 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 18 | 20241024 | 194300 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 19 | 20241024 | 194200 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 20 | 20241024 | 194100 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 21 | 20241024 | 194000 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 22 | 20241024 | 193900 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 23 | 20241024 | 193800 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 24 | 20241024 | 193700 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 25 | 20241024 | 193600 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 26 | 20241024 | 193500 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 27 | 20241024 | 193400 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 28 | 20241024 | 193300 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 29 | 20241024 | 193200 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 30 | 20241024 | 193100 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 31 | 20241024 | 193000 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 32 | 20241024 | 192900 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 99486 |
| 33 | 20241024 | 192800 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 34 | 20241024 | 192700 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 35 | 20241024 | 192600 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 36 | 20241024 | 192500 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 37 | 20241024 | 192400 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 38 | 20241024 | 192300 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 39 | 20241024 | 192200 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 40 | 20241024 | 192100 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 41 | 20241024 | 192000 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 42 | 20241024 | 191900 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 43 | 20241024 | 191800 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 44 | 20241024 | 191700 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 45 | 20241024 | 191600 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 46 | 20241024 | 191500 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 47 | 20241024 | 191400 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 48 | 20241024 | 191300 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 49 | 20241024 | 191200 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 50 | 20241024 | 191100 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 51 | 20241024 | 191000 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 52 | 20241024 | 190900 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 53 | 20241024 | 190800 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 54 | 20241024 | 190700 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 55 | 20241024 | 190600 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 56 | 20241024 | 190500 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 57 | 20241024 | 190400 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 58 | 20241024 | 190300 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 59 | 20241024 | 190200 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 60 | 20241024 | 190100 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 61 | 20241024 | 190000 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 62 | 20241024 | 185900 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 99486 |
| 63 | 20241024 | 185800 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 64 | 20241024 | 185700 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 65 | 20241024 | 185600 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 66 | 20241024 | 185500 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 67 | 20241024 | 185400 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 68 | 20241024 | 185300 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 69 | 20241024 | 185200 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 70 | 20241024 | 185100 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 71 | 20241024 | 185000 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 72 | 20241024 | 184900 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 73 | 20241024 | 184800 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 74 | 20241024 | 184700 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 75 | 20241024 | 184600 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 76 | 20241024 | 184500 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 77 | 20241024 | 184400 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 78 | 20241024 | 184300 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 79 | 20241024 | 184200 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 80 | 20241024 | 184100 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 81 | 20241024 | 184000 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 82 | 20241024 | 183900 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 83 | 20241024 | 183800 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 84 | 20241024 | 183700 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 85 | 20241024 | 183600 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 86 | 20241024 | 183500 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 87 | 20241024 | 183400 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 88 | 20241024 | 183300 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 89 | 20241024 | 183200 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 90 | 20241024 | 183100 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 91 | 20241024 | 183000 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 92 | 20241024 | 182900 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 99486 |
| 93 | 20241024 | 182800 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 94 | 20241024 | 182700 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 95 | 20241024 | 182600 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 96 | 20241024 | 182500 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 97 | 20241024 | 182400 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 98 | 20241024 | 182300 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 99 | 20241024 | 182200 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 100 | 20241024 | 182100 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 101 | 20241024 | 182000 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 102 | 20241024 | 181900 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 103 | 20241024 | 181800 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 104 | 20241024 | 181700 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 105 | 20241024 | 181600 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 106 | 20241024 | 181500 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 107 | 20241024 | 181400 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 108 | 20241024 | 181300 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 109 | 20241024 | 181200 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 110 | 20241024 | 181100 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 111 | 20241024 | 181000 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 112 | 20241024 | 180900 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 113 | 20241024 | 180800 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 114 | 20241024 | 180700 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 115 | 20241024 | 180600 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 116 | 20241024 | 180500 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 117 | 20241024 | 180400 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 118 | 20241024 | 180300 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 119 | 20241024 | 180200 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 120 | 20241024 | 180100 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 121 | 20241024 | 180000 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 122 | 20241024 | 175900 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 99486 |
| 123 | 20241024 | 175800 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 124 | 20241024 | 175700 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 125 | 20241024 | 175600 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 126 | 20241024 | 175500 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 127 | 20241024 | 175400 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 128 | 20241024 | 175300 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 129 | 20241024 | 175200 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 130 | 20241024 | 175100 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 131 | 20241024 | 175000 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 132 | 20241024 | 174900 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 133 | 20241024 | 174800 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 134 | 20241024 | 174700 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 135 | 20241024 | 174600 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 136 | 20241024 | 174500 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 137 | 20241024 | 174400 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 138 | 20241024 | 174300 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 139 | 20241024 | 174200 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 140 | 20241024 | 174100 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 141 | 20241024 | 174000 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 142 | 20241024 | 173900 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 143 | 20241024 | 173800 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 144 | 20241024 | 173700 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 145 | 20241024 | 173600 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 146 | 20241024 | 173500 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 147 | 20241024 | 173400 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 148 | 20241024 | 173300 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 149 | 20241024 | 173200 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 150 | 20241024 | 173100 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 151 | 20241024 | 173000 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 152 | 20241024 | 172900 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 99486 |
| 153 | 20241024 | 172800 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 154 | 20241024 | 172700 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 155 | 20241024 | 172600 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 156 | 20241024 | 172500 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 157 | 20241024 | 172400 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 158 | 20241024 | 172300 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 159 | 20241024 | 172200 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 160 | 20241024 | 172100 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 161 | 20241024 | 172000 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 162 | 20241024 | 171900 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 163 | 20241024 | 171800 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 164 | 20241024 | 171700 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 165 | 20241024 | 171600 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 166 | 20241024 | 171500 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 167 | 20241024 | 171400 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 168 | 20241024 | 171300 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 169 | 20241024 | 171200 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 170 | 20241024 | 171100 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 171 | 20241024 | 171000 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 172 | 20241024 | 170900 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 173 | 20241024 | 170800 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 174 | 20241024 | 170700 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 175 | 20241024 | 170600 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 176 | 20241024 | 170500 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 177 | 20241024 | 170400 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 178 | 20241024 | 170300 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 179 | 20241024 | 170200 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 180 | 20241024 | 170100 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 181 | 20241024 | 170000 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 182 | 20241024 | 165900 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 99486 |
| 183 | 20241024 | 165800 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 184 | 20241024 | 165700 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 185 | 20241024 | 165600 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 186 | 20241024 | 165500 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 187 | 20241024 | 165400 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 188 | 20241024 | 165300 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 189 | 20241024 | 165200 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 190 | 20241024 | 165100 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 191 | 20241024 | 165000 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 192 | 20241024 | 164900 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 193 | 20241024 | 164800 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 194 | 20241024 | 164700 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 195 | 20241024 | 164600 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 196 | 20241024 | 164500 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 197 | 20241024 | 164400 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 198 | 20241024 | 164300 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 199 | 20241024 | 164200 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 200 | 20241024 | 164100 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 201 | 20241024 | 164000 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 202 | 20241024 | 163900 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 203 | 20241024 | 163800 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 204 | 20241024 | 163700 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 205 | 20241024 | 163600 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 206 | 20241024 | 163500 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 207 | 20241024 | 163400 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 208 | 20241024 | 163300 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 209 | 20241024 | 163200 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 210 | 20241024 | 163100 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 211 | 20241024 | 163000 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 212 | 20241024 | 162900 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 99486 |
| 213 | 20241024 | 162800 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 214 | 20241024 | 162700 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 215 | 20241024 | 162600 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 216 | 20241024 | 162500 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 217 | 20241024 | 162400 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 218 | 20241024 | 162300 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 219 | 20241024 | 162200 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 220 | 20241024 | 162100 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 221 | 20241024 | 162000 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 222 | 20241024 | 161900 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 223 | 20241024 | 161800 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 224 | 20241024 | 161700 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 225 | 20241024 | 161600 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 226 | 20241024 | 161500 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 227 | 20241024 | 161400 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 228 | 20241024 | 161300 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 229 | 20241024 | 161200 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 230 | 20241024 | 161100 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 231 | 20241024 | 161000 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 232 | 20241024 | 160900 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 233 | 20241024 | 160800 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 234 | 20241024 | 160700 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 235 | 20241024 | 160600 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 236 | 20241024 | 160500 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 237 | 20241024 | 160400 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 238 | 20241024 | 160300 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 239 | 20241024 | 160200 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 240 | 20241024 | 160100 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 241 | 20241024 | 160000 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 242 | 20241024 | 155900 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 99486 |
| 243 | 20241024 | 155800 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 244 | 20241024 | 155700 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 245 | 20241024 | 155600 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 246 | 20241024 | 155500 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 247 | 20241024 | 155400 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 248 | 20241024 | 155300 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 249 | 20241024 | 155200 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 250 | 20241024 | 155100 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 251 | 20241024 | 155000 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 252 | 20241024 | 154900 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 253 | 20241024 | 154800 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 254 | 20241024 | 154700 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 255 | 20241024 | 154600 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 256 | 20241024 | 154500 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 257 | 20241024 | 154400 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 258 | 20241024 | 154300 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 259 | 20241024 | 154200 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 260 | 20241024 | 154100 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 261 | 20241024 | 154000 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 262 | 20241024 | 153900 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 263 | 20241024 | 153800 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 264 | 20241024 | 153700 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 265 | 20241024 | 153600 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 266 | 20241024 | 153500 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 267 | 20241024 | 153400 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 268 | 20241024 | 153300 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 269 | 20241024 | 153200 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 270 | 20241024 | 153100 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 271 | 20241024 | 153000 | 42751682900 | 63900 | 63900 | 63900 | 63900 | 99486 |
| 272 | 20241024 | 152900 | 36394527500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 273 | 20241024 | 152800 | 36394527500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 274 | 20241024 | 152700 | 36394527500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 275 | 20241024 | 152600 | 36394527500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 276 | 20241024 | 152500 | 36394527500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 277 | 20241024 | 152400 | 36394527500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 278 | 20241024 | 152300 | 36394527500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 279 | 20241024 | 152200 | 36394527500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 280 | 20241024 | 152100 | 36394527500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 281 | 20241024 | 152000 | 36394527500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 282 | 20241024 | 151900 | 36394527500 | 64000 | 64100 | 64100 | 64000 | 4343 |
| 283 | 20241024 | 151800 | 36116160400 | 64100 | 64100 | 64100 | 64000 | 357 |
| 284 | 20241024 | 151700 | 36093303700 | 64100 | 64100 | 64100 | 64000 | 1412 |
| 285 | 20241024 | 151600 | 36002891700 | 64100 | 64000 | 64100 | 64000 | 675 |
| 286 | 20241024 | 151500 | 35959668300 | 64100 | 64100 | 64100 | 64000 | 753 |
| 287 | 20241024 | 151400 | 35911451700 | 64000 | 64100 | 64100 | 64000 | 608 |
| 288 | 20241024 | 151300 | 35872503100 | 64100 | 64100 | 64100 | 64000 | 544 |
| 289 | 20241024 | 151200 | 35837642000 | 64000 | 63900 | 64100 | 63900 | 631 |
| 290 | 20241024 | 151100 | 35797237200 | 64000 | 64000 | 64100 | 63900 | 4323 |
| 291 | 20241024 | 151000 | 35520566500 | 63900 | 64000 | 64000 | 63900 | 419 |
| 292 | 20241024 | 150900 | 35493760600 | 64000 | 64000 | 64000 | 63900 | 766 |
| 293 | 20241024 | 150800 | 35444775400 | 64000 | 64100 | 64100 | 63900 | 2499 |
| 294 | 20241024 | 150700 | 35284828000 | 64100 | 64100 | 64100 | 64000 | 624 |
| 295 | 20241024 | 150600 | 35244854800 | 64100 | 64100 | 64100 | 64000 | 934 |
| 296 | 20241024 | 150500 | 35185041700 | 64000 | 64000 | 64100 | 64000 | 1063 |
| 297 | 20241024 | 150400 | 35116978700 | 64000 | 64100 | 64100 | 64000 | 1346 |
| 298 | 20241024 | 150300 | 35030799000 | 64100 | 64000 | 64100 | 64000 | 579 |
| 299 | 20241024 | 150200 | 34993709900 | 64100 | 64100 | 64100 | 64000 | 572 |
| 300 | 20241024 | 150100 | 34957048800 | 64100 | 64000 | 64100 | 63900 | 1527 |
| 301 | 20241024 | 150000 | 34859308400 | 63900 | 64000 | 64100 | 63900 | 893 |
| 302 | 20241024 | 145900 | 34802146200 | 64100 | 64100 | 64100 | 63900 | 5034 |
| 303 | 20241024 | 145800 | 34479985800 | 64100 | 64100 | 64100 | 64000 | 811 |
| 304 | 20241024 | 145700 | 34428030000 | 64100 | 64100 | 64100 | 64000 | 549 |
| 305 | 20241024 | 145600 | 34392860900 | 64100 | 64100 | 64100 | 64000 | 1713 |
| 306 | 20241024 | 145500 | 34283183600 | 64100 | 64100 | 64100 | 64000 | 1817 |
| 307 | 20241024 | 145400 | 34166857200 | 64100 | 64100 | 64100 | 64000 | 511 |
| 308 | 20241024 | 145300 | 34134115800 | 64100 | 64200 | 64200 | 63900 | 1602 |
| 309 | 20241024 | 145200 | 34031599700 | 64200 | 64000 | 64200 | 63900 | 802 |
| 310 | 20241024 | 145100 | 33980167900 | 64000 | 64200 | 64200 | 64000 | 3128 |
| 311 | 20241024 | 145000 | 33779795900 | 64200 | 64100 | 64200 | 63900 | 4169 |
| 312 | 20241024 | 144900 | 33512641500 | 64100 | 64100 | 64100 | 64000 | 750 |
| 313 | 20241024 | 144800 | 33464587900 | 64000 | 64100 | 64100 | 64000 | 479 |
| 314 | 20241024 | 144700 | 33433896500 | 64100 | 64100 | 64100 | 63900 | 1676 |
| 315 | 20241024 | 144600 | 33326600300 | 64100 | 64100 | 64100 | 64000 | 538 |
| 316 | 20241024 | 144500 | 33292125600 | 64100 | 64000 | 64100 | 64000 | 2021 |
| 317 | 20241024 | 144400 | 33162642000 | 64100 | 64100 | 64100 | 63900 | 2122 |
| 318 | 20241024 | 144300 | 33026904700 | 64000 | 64100 | 64100 | 64000 | 1222 |
| 319 | 20241024 | 144200 | 32948659500 | 64100 | 64100 | 64200 | 64000 | 3964 |
| 320 | 20241024 | 144100 | 32694474100 | 64100 | 64100 | 64100 | 63900 | 1873 |
| 321 | 20241024 | 144000 | 32574672600 | 64100 | 64100 | 64100 | 64000 | 1595 |
| 322 | 20241024 | 143900 | 32472512600 | 64000 | 64000 | 64100 | 64000 | 826 |
| 323 | 20241024 | 143800 | 32419582400 | 64100 | 64100 | 64100 | 63900 | 2014 |
| 324 | 20241024 | 143700 | 32290690900 | 64100 | 64100 | 64100 | 64000 | 1108 |
| 325 | 20241024 | 143600 | 32219679100 | 64100 | 64100 | 64100 | 64000 | 696 |
| 326 | 20241024 | 143500 | 32175086800 | 64100 | 64000 | 64200 | 63900 | 2376 |
| 327 | 20241024 | 143400 | 32022899800 | 64100 | 64000 | 64100 | 63900 | 7311 |
| 328 | 20241024 | 143300 | 31554728500 | 63900 | 64000 | 64000 | 63900 | 522 |
| 329 | 20241024 | 143200 | 31521335500 | 63900 | 64000 | 64000 | 63800 | 2568 |
| 330 | 20241024 | 143100 | 31357310800 | 63900 | 64000 | 64000 | 63800 | 3058 |
| 331 | 20241024 | 143000 | 31161863900 | 64000 | 64000 | 64000 | 63900 | 677 |
| 332 | 20241024 | 142900 | 31118559900 | 64000 | 64000 | 64100 | 63800 | 2543 |
| 333 | 20241024 | 142800 | 30955999500 | 64000 | 64100 | 64100 | 63900 | 527 |
| 334 | 20241024 | 142700 | 30922257800 | 64100 | 64100 | 64100 | 64000 | 584 |
| 335 | 20241024 | 142600 | 30884840400 | 64100 | 64000 | 64100 | 63700 | 6439 |
| 336 | 20241024 | 142500 | 30473364900 | 64000 | 64000 | 64000 | 63900 | 745 |
| 337 | 20241024 | 142400 | 30425711200 | 64000 | 64000 | 64000 | 63900 | 543 |
| 338 | 20241024 | 142300 | 30390975000 | 64000 | 64000 | 64000 | 63700 | 3109 |
| 339 | 20241024 | 142200 | 30192387000 | 64000 | 64000 | 64000 | 63900 | 673 |
| 340 | 20241024 | 142100 | 30149332600 | 63900 | 64000 | 64000 | 63900 | 510 |
| 341 | 20241024 | 142000 | 30116697000 | 64000 | 64000 | 64000 | 63800 | 1918 |
| 342 | 20241024 | 141900 | 29994181100 | 64000 | 63900 | 64000 | 63900 | 480 |
| 343 | 20241024 | 141800 | 29963479800 | 64000 | 64000 | 64100 | 63900 | 1713 |
| 344 | 20241024 | 141700 | 29853863400 | 64000 | 63900 | 64000 | 63700 | 2108 |
| 345 | 20241024 | 141600 | 29719290900 | 63900 | 63900 | 64000 | 63800 | 3464 |
| 346 | 20241024 | 141500 | 29497698400 | 63800 | 63900 | 64000 | 63800 | 1995 |
| 347 | 20241024 | 141400 | 29370235600 | 63900 | 63800 | 63900 | 63800 | 1886 |
| 348 | 20241024 | 141300 | 29249867200 | 63900 | 63900 | 63900 | 63800 | 627 |
| 349 | 20241024 | 141200 | 29209811800 | 63900 | 63900 | 64000 | 63800 | 822 |
| 350 | 20241024 | 141100 | 29157299000 | 63900 | 63800 | 63900 | 63700 | 1889 |
| 351 | 20241024 | 141000 | 29036816200 | 63800 | 63900 | 64000 | 63800 | 595 |
| 352 | 20241024 | 140900 | 28998796400 | 63900 | 63900 | 64000 | 63800 | 1387 |
| 353 | 20241024 | 140800 | 28910176500 | 63900 | 64000 | 64000 | 63800 | 2124 |
| 354 | 20241024 | 140700 | 28774487200 | 64000 | 63800 | 64000 | 63800 | 1761 |
| 355 | 20241024 | 140600 | 28661960900 | 63900 | 63900 | 63900 | 63800 | 589 |
| 356 | 20241024 | 140500 | 28624337000 | 63900 | 63900 | 63900 | 63700 | 2539 |
| 357 | 20241024 | 140400 | 28462269400 | 63900 | 63800 | 63900 | 63800 | 1169 |
| 358 | 20241024 | 140300 | 28387645400 | 63900 | 63900 | 64000 | 63800 | 2342 |
| 359 | 20241024 | 140200 | 28238003200 | 63900 | 63900 | 63900 | 63700 | 3559 |
| 360 | 20241024 | 140100 | 28010832600 | 63900 | 63800 | 63900 | 63800 | 633 |
| 361 | 20241024 | 140000 | 27970408700 | 63900 | 63900 | 63900 | 63800 | 664 |
| 362 | 20241024 | 135900 | 27927989500 | 63900 | 63900 | 63900 | 63700 | 4807 |
| 363 | 20241024 | 135800 | 27621326200 | 63900 | 63800 | 63900 | 63800 | 980 |
| 364 | 20241024 | 135700 | 27558747600 | 63900 | 63900 | 63900 | 63800 | 1167 |
| 365 | 20241024 | 135600 | 27484222000 | 63900 | 63900 | 63900 | 63800 | 2262 |
| 366 | 20241024 | 135500 | 27339867100 | 63900 | 63900 | 63900 | 63800 | 1405 |
| 367 | 20241024 | 135400 | 27250149200 | 63900 | 63900 | 63900 | 63800 | 788 |
| 368 | 20241024 | 135300 | 27199849100 | 63900 | 63900 | 63900 | 63700 | 2590 |
| 369 | 20241024 | 135200 | 27034566200 | 63900 | 63900 | 63900 | 63800 | 1384 |
| 370 | 20241024 | 135100 | 26946240500 | 63900 | 63800 | 64000 | 63700 | 3600 |
| 371 | 20241024 | 135000 | 26716525200 | 63700 | 63800 | 63800 | 63600 | 2129 |
| 372 | 20241024 | 134900 | 26581025900 | 63800 | 63700 | 63800 | 63600 | 3945 |
| 373 | 20241024 | 134800 | 26329735600 | 63700 | 63800 | 63800 | 63600 | 777 |
| 374 | 20241024 | 134700 | 26280272200 | 63700 | 63800 | 63800 | 63600 | 4051 |
| 375 | 20241024 | 134600 | 26022393400 | 63700 | 63800 | 63800 | 63700 | 1062 |
| 376 | 20241024 | 134500 | 25954684100 | 63700 | 63800 | 63900 | 63700 | 1017 |
| 377 | 20241024 | 134400 | 25889848000 | 63800 | 63800 | 63800 | 63700 | 2656 |
| 378 | 20241024 | 134300 | 25720508900 | 63800 | 63900 | 63900 | 63700 | 837 |
| 379 | 20241024 | 134200 | 25667112200 | 63900 | 63800 | 63900 | 63700 | 901 |
| 380 | 20241024 | 134100 | 25609600900 | 63800 | 63900 | 63900 | 63700 | 725 |
| 381 | 20241024 | 134000 | 25563348100 | 63800 | 63900 | 63900 | 63700 | 1313 |
| 382 | 20241024 | 133900 | 25479572000 | 63900 | 63800 | 63900 | 63800 | 831 |
| 383 | 20241024 | 133800 | 25426512000 | 63900 | 63800 | 63900 | 63700 | 1825 |
| 384 | 20241024 | 133700 | 25310099200 | 63700 | 63900 | 63900 | 63700 | 809 |
| 385 | 20241024 | 133600 | 25258472200 | 63800 | 63800 | 63900 | 63700 | 1409 |
| 386 | 20241024 | 133500 | 25168568200 | 63800 | 63800 | 63900 | 63800 | 1172 |
| 387 | 20241024 | 133400 | 25093732200 | 63900 | 63900 | 63900 | 63800 | 1047 |
| 388 | 20241024 | 133300 | 25026918300 | 63800 | 63900 | 63900 | 63800 | 1335 |
| 389 | 20241024 | 133200 | 24941656600 | 63900 | 63900 | 63900 | 63800 | 857 |
| 390 | 20241024 | 133100 | 24886954700 | 63900 | 63900 | 63900 | 63800 | 789 |
| 391 | 20241024 | 133000 | 24836567200 | 63900 | 63900 | 63900 | 63800 | 1874 |
| 392 | 20241024 | 132900 | 24716959000 | 64000 | 64000 | 64000 | 63800 | 1124 |
| 393 | 20241024 | 132800 | 24645141300 | 64000 | 63900 | 64000 | 63800 | 1852 |
| 394 | 20241024 | 132700 | 24526813800 | 63800 | 63900 | 63900 | 63800 | 862 |
| 395 | 20241024 | 132600 | 24471772800 | 63900 | 63900 | 63900 | 63800 | 926 |
| 396 | 20241024 | 132500 | 24412651100 | 63800 | 63800 | 63900 | 63800 | 955 |
| 397 | 20241024 | 132400 | 24351678900 | 63900 | 63900 | 63900 | 63800 | 759 |
| 398 | 20241024 | 132300 | 24303222100 | 63800 | 64000 | 64000 | 63800 | 527 |
| 399 | 20241024 | 132200 | 24269551000 | 63900 | 63900 | 64000 | 63900 | 1246 |
| 400 | 20241024 | 132100 | 24189890300 | 63900 | 64000 | 64000 | 63900 | 888 |
| 401 | 20241024 | 132000 | 24133097800 | 64000 | 63900 | 64000 | 63900 | 921 |
| 402 | 20241024 | 131900 | 24074196500 | 63900 | 63900 | 64000 | 63900 | 1738 |
| 403 | 20241024 | 131800 | 23963110100 | 63900 | 63900 | 63900 | 63800 | 789 |
| 404 | 20241024 | 131700 | 23912728300 | 63900 | 63900 | 63900 | 63800 | 989 |
| 405 | 20241024 | 131600 | 23849582000 | 63800 | 63800 | 63900 | 63800 | 1032 |
| 406 | 20241024 | 131500 | 23783686400 | 63800 | 63900 | 64000 | 63800 | 595 |
| 407 | 20241024 | 131400 | 23745700000 | 63900 | 64000 | 64000 | 63800 | 4053 |
| 408 | 20241024 | 131300 | 23486786400 | 63900 | 63900 | 64000 | 63800 | 9036 |
| 409 | 20241024 | 131200 | 22909435400 | 63900 | 63800 | 63900 | 63800 | 1018 |
| 410 | 20241024 | 131100 | 22844433800 | 63900 | 63800 | 63900 | 63800 | 547 |
| 411 | 20241024 | 131000 | 22809511300 | 63900 | 63800 | 63900 | 63800 | 1175 |
| 412 | 20241024 | 130900 | 22734491200 | 63900 | 63900 | 63900 | 63800 | 513 |
| 413 | 20241024 | 130800 | 22701741700 | 63900 | 63900 | 63900 | 63800 | 686 |
| 414 | 20241024 | 130700 | 22657934900 | 63900 | 63900 | 63900 | 63800 | 742 |
| 415 | 20241024 | 130600 | 22610574200 | 63900 | 63700 | 63900 | 63700 | 2071 |
| 416 | 20241024 | 130500 | 22478415200 | 63700 | 63800 | 63800 | 63700 | 559 |
| 417 | 20241024 | 130400 | 22442779900 | 63800 | 63700 | 63800 | 63700 | 3979 |
| 418 | 20241024 | 130300 | 22189000500 | 63700 | 63900 | 63900 | 63700 | 1204 |
| 419 | 20241024 | 130200 | 22112209400 | 63800 | 63800 | 63900 | 63800 | 1588 |
| 420 | 20241024 | 130100 | 22010858300 | 63800 | 63900 | 63900 | 63800 | 562 |
| 421 | 20241024 | 130000 | 21974976500 | 63900 | 63800 | 63900 | 63700 | 3143 |
| 422 | 20241024 | 125900 | 21774353300 | 63700 | 63800 | 63800 | 63700 | 410 |
| 423 | 20241024 | 125800 | 21748224000 | 63800 | 63800 | 63800 | 63700 | 802 |
| 424 | 20241024 | 125700 | 21697088000 | 63700 | 63800 | 63800 | 63700 | 1072 |
| 425 | 20241024 | 125600 | 21628730800 | 63800 | 63800 | 63900 | 63700 | 869 |
| 426 | 20241024 | 125500 | 21573259800 | 63800 | 63800 | 63900 | 63700 | 1671 |
| 427 | 20241024 | 125400 | 21466662300 | 63800 | 63900 | 63900 | 63800 | 1489 |
| 428 | 20241024 | 125300 | 21371620900 | 63800 | 63800 | 63900 | 63800 | 655 |
| 429 | 20241024 | 125200 | 21329807900 | 63900 | 63900 | 64000 | 63800 | 687 |
| 430 | 20241024 | 125100 | 21285905600 | 64000 | 64000 | 64000 | 63900 | 435 |
| 431 | 20241024 | 125000 | 21258090700 | 63900 | 64000 | 64000 | 63900 | 644 |
| 432 | 20241024 | 124900 | 21216899900 | 63900 | 64000 | 64000 | 63900 | 479 |
| 433 | 20241024 | 124800 | 21186268700 | 63900 | 63900 | 64000 | 63900 | 741 |
| 434 | 20241024 | 124700 | 21138879300 | 63900 | 64000 | 64000 | 63900 | 559 |
| 435 | 20241024 | 124600 | 21103135500 | 63900 | 64000 | 64000 | 63800 | 819 |
| 436 | 20241024 | 124500 | 21050772100 | 64000 | 63800 | 64000 | 63800 | 578 |
| 437 | 20241024 | 124400 | 21013835600 | 63900 | 64000 | 64100 | 63800 | 1506 |
| 438 | 20241024 | 124300 | 20917561400 | 64000 | 63900 | 64100 | 63900 | 1165 |
| 439 | 20241024 | 124200 | 20843006900 | 64000 | 63900 | 64000 | 63900 | 692 |
| 440 | 20241024 | 124100 | 20798733600 | 63900 | 63900 | 64000 | 63800 | 2709 |
| 441 | 20241024 | 124000 | 20625540500 | 63900 | 63900 | 63900 | 63800 | 652 |
| 442 | 20241024 | 123900 | 20583882100 | 63900 | 63900 | 63900 | 63800 | 692 |
| 443 | 20241024 | 123800 | 20539679200 | 63800 | 63900 | 63900 | 63800 | 607 |
| 444 | 20241024 | 123700 | 20500929600 | 63800 | 63900 | 63900 | 63800 | 713 |
| 445 | 20241024 | 123600 | 20455377700 | 63900 | 63900 | 63900 | 63800 | 696 |
| 446 | 20241024 | 123500 | 20410918200 | 63900 | 63900 | 63900 | 63800 | 2700 |
| 447 | 20241024 | 123400 | 20238440300 | 63900 | 64000 | 64000 | 63900 | 516 |
| 448 | 20241024 | 123300 | 20205422000 | 64000 | 64000 | 64000 | 63900 | 723 |
| 449 | 20241024 | 123200 | 20159161400 | 63900 | 64000 | 64000 | 63900 | 671 |
| 450 | 20241024 | 123100 | 20116251700 | 64000 | 63900 | 64000 | 63900 | 642 |
| 451 | 20241024 | 123000 | 20075178500 | 64000 | 63900 | 64000 | 63900 | 671 |
| 452 | 20241024 | 122900 | 20032263800 | 64000 | 64000 | 64000 | 63900 | 1022 |
| 453 | 20241024 | 122800 | 19966875600 | 64000 | 64000 | 64000 | 63900 | 428 |
| 454 | 20241024 | 122700 | 19939502500 | 64000 | 64000 | 64000 | 63900 | 412 |
| 455 | 20241024 | 122600 | 19913145000 | 63900 | 63900 | 64000 | 63900 | 692 |
| 456 | 20241024 | 122500 | 19868888700 | 64000 | 64000 | 64000 | 63900 | 534 |
| 457 | 20241024 | 122400 | 19834733200 | 64000 | 64000 | 64000 | 63900 | 618 |
| 458 | 20241024 | 122300 | 19795224400 | 63900 | 64000 | 64000 | 63900 | 469 |
| 459 | 20241024 | 122200 | 19765217800 | 64000 | 64000 | 64000 | 63900 | 821 |
| 460 | 20241024 | 122100 | 19712683900 | 63900 | 64000 | 64000 | 63900 | 1214 |
| 461 | 20241024 | 122000 | 19635010500 | 63900 | 64000 | 64000 | 63900 | 407 |
| 462 | 20241024 | 121900 | 19608976300 | 64000 | 64000 | 64000 | 63900 | 471 |
| 463 | 20241024 | 121800 | 19578840200 | 64000 | 63900 | 64000 | 63900 | 302 |
| 464 | 20241024 | 121700 | 19559523200 | 64000 | 63900 | 64000 | 63900 | 1333 |
| 465 | 20241024 | 121600 | 19474305200 | 63900 | 64000 | 64000 | 63900 | 876 |
| 466 | 20241024 | 121500 | 19418274900 | 64000 | 63900 | 64000 | 63800 | 749 |
| 467 | 20241024 | 121400 | 19370416100 | 63900 | 63900 | 63900 | 63800 | 423 |
| 468 | 20241024 | 121300 | 19343405400 | 63900 | 63900 | 63900 | 63800 | 739 |
| 469 | 20241024 | 121200 | 19296198100 | 63900 | 63900 | 63900 | 63800 | 408 |
| 470 | 20241024 | 121100 | 19270145100 | 63900 | 63900 | 64000 | 63800 | 723 |
| 471 | 20241024 | 121000 | 19223938200 | 63900 | 63800 | 64000 | 63800 | 544 |
| 472 | 20241024 | 120900 | 19189183200 | 63900 | 63800 | 63900 | 63800 | 950 |
| 473 | 20241024 | 120800 | 19128503300 | 63800 | 63900 | 63900 | 63800 | 249 |
| 474 | 20241024 | 120700 | 19112595500 | 63900 | 64000 | 64000 | 63800 | 653 |
| 475 | 20241024 | 120600 | 19070859000 | 64000 | 63900 | 64000 | 63800 | 5827 |
| 476 | 20241024 | 120500 | 18698487000 | 63900 | 63900 | 63900 | 63800 | 1641 |
| 477 | 20241024 | 120400 | 18593637200 | 63900 | 63800 | 63900 | 63800 | 936 |
| 478 | 20241024 | 120300 | 18533851100 | 63900 | 63800 | 63900 | 63800 | 839 |
| 479 | 20241024 | 120200 | 18480263900 | 63900 | 63900 | 63900 | 63800 | 2045 |
| 480 | 20241024 | 120100 | 18349746800 | 63800 | 63800 | 63900 | 63800 | 474 |
| 481 | 20241024 | 120000 | 18319477100 | 63800 | 63800 | 63900 | 63800 | 619 |
| 482 | 20241024 | 115900 | 18279933800 | 63900 | 63800 | 63900 | 63800 | 522 |
| 483 | 20241024 | 115800 | 18246588100 | 63900 | 63800 | 63900 | 63800 | 502 |
| 484 | 20241024 | 115700 | 18214523600 | 63900 | 63800 | 63900 | 63800 | 525 |
| 485 | 20241024 | 115600 | 18181001700 | 63900 | 63800 | 63900 | 63800 | 538 |
| 486 | 20241024 | 115500 | 18146645800 | 63900 | 63900 | 64000 | 63800 | 1244 |
| 487 | 20241024 | 115400 | 18067173300 | 64000 | 63900 | 64000 | 63900 | 627 |
| 488 | 20241024 | 115300 | 18027074600 | 64000 | 63900 | 64000 | 63800 | 893 |
| 489 | 20241024 | 115200 | 17970006700 | 63900 | 63900 | 63900 | 63800 | 565 |
| 490 | 20241024 | 115100 | 17933915700 | 63800 | 63900 | 64000 | 63800 | 787 |
| 491 | 20241024 | 115000 | 17883624500 | 64000 | 64000 | 64000 | 63900 | 694 |
| 492 | 20241024 | 114900 | 17839225800 | 64000 | 64000 | 64000 | 63900 | 460 |
| 493 | 20241024 | 114800 | 17809825100 | 64000 | 63900 | 64000 | 63800 | 1436 |
| 494 | 20241024 | 114700 | 17718050300 | 63900 | 63900 | 63900 | 63800 | 129 |
| 495 | 20241024 | 114600 | 17709814700 | 63900 | 63800 | 63900 | 63800 | 776 |
| 496 | 20241024 | 114500 | 17660251300 | 63800 | 63800 | 63900 | 63800 | 436 |
| 497 | 20241024 | 114400 | 17632401000 | 63900 | 63900 | 64000 | 63800 | 879 |
| 498 | 20241024 | 114300 | 17576249800 | 63900 | 63900 | 64000 | 63800 | 934 |
| 499 | 20241024 | 114200 | 17516593100 | 64000 | 63900 | 64000 | 63800 | 766 |
| 500 | 20241024 | 114100 | 17467655400 | 63900 | 63900 | 63900 | 63800 | 1189 |
| 501 | 20241024 | 114000 | 17391688800 | 63900 | 63900 | 63900 | 63800 | 606 |
| 502 | 20241024 | 113900 | 17352988700 | 63800 | 63900 | 63900 | 63800 | 680 |
| 503 | 20241024 | 113800 | 17309554100 | 63900 | 63800 | 63900 | 63800 | 1278 |
| 504 | 20241024 | 113700 | 17227951200 | 63900 | 63900 | 63900 | 63800 | 1070 |
| 505 | 20241024 | 113600 | 17159651600 | 63900 | 64000 | 64000 | 63900 | 1573 |
| 506 | 20241024 | 113500 | 17059087000 | 64000 | 64000 | 64000 | 63900 | 192 |
| 507 | 20241024 | 113400 | 17046811900 | 64000 | 63900 | 64000 | 63900 | 758 |
| 508 | 20241024 | 113300 | 16998327800 | 63900 | 64000 | 64000 | 63900 | 229 |
| 509 | 20241024 | 113200 | 16983681900 | 63900 | 63900 | 64000 | 63900 | 2637 |
| 510 | 20241024 | 113100 | 16815125300 | 64000 | 64000 | 64000 | 63900 | 485 |
| 511 | 20241024 | 113000 | 16784102800 | 63900 | 64000 | 64000 | 63900 | 650 |
| 512 | 20241024 | 112900 | 16742543800 | 64000 | 64000 | 64000 | 63900 | 608 |
| 513 | 20241024 | 112800 | 16703661000 | 63900 | 64000 | 64000 | 63900 | 1950 |
| 514 | 20241024 | 112700 | 16579010500 | 63900 | 64000 | 64000 | 63900 | 521 |
| 515 | 20241024 | 112600 | 16545681000 | 63900 | 64000 | 64000 | 63900 | 263 |
| 516 | 20241024 | 112500 | 16528864900 | 64000 | 64000 | 64000 | 63900 | 670 |
| 517 | 20241024 | 112400 | 16486008500 | 63900 | 64100 | 64100 | 63900 | 1226 |
| 518 | 20241024 | 112300 | 16407534800 | 64100 | 64100 | 64100 | 64000 | 617 |
| 519 | 20241024 | 112200 | 16368009800 | 64000 | 64000 | 64100 | 64000 | 520 |
| 520 | 20241024 | 112100 | 16334702600 | 64100 | 64100 | 64100 | 64000 | 481 |
| 521 | 20241024 | 112000 | 16303879600 | 64100 | 64100 | 64100 | 64000 | 484 |
| 522 | 20241024 | 111900 | 16272868800 | 64100 | 64100 | 64100 | 64000 | 511 |
| 523 | 20241024 | 111800 | 16240125700 | 64000 | 64100 | 64100 | 64000 | 524 |
| 524 | 20241024 | 111700 | 16206557300 | 64100 | 64100 | 64100 | 64000 | 617 |
| 525 | 20241024 | 111600 | 16167016400 | 64100 | 64100 | 64100 | 64000 | 276 |
| 526 | 20241024 | 111500 | 16149333500 | 64100 | 64000 | 64100 | 64000 | 766 |
| 527 | 20241024 | 111400 | 16100257000 | 64100 | 64100 | 64100 | 64000 | 310 |
| 528 | 20241024 | 111300 | 16080398800 | 64000 | 64100 | 64100 | 64000 | 907 |
| 529 | 20241024 | 111200 | 16022287100 | 64000 | 64100 | 64100 | 64000 | 295 |
| 530 | 20241024 | 111100 | 16003394800 | 64100 | 64100 | 64100 | 64000 | 576 |
| 531 | 20241024 | 111000 | 15966486800 | 64100 | 64100 | 64100 | 64000 | 403 |
| 532 | 20241024 | 110900 | 15940670900 | 64100 | 64100 | 64200 | 64000 | 646 |
| 533 | 20241024 | 110800 | 15899249800 | 64100 | 64100 | 64200 | 64000 | 347 |
| 534 | 20241024 | 110700 | 15877006900 | 64200 | 64100 | 64200 | 64000 | 2471 |
| 535 | 20241024 | 110600 | 15718685500 | 64100 | 64200 | 64200 | 64100 | 1093 |
| 536 | 20241024 | 110500 | 15648590800 | 64200 | 64200 | 64200 | 64100 | 486 |
| 537 | 20241024 | 110400 | 15617400600 | 64200 | 64200 | 64200 | 64100 | 913 |
| 538 | 20241024 | 110300 | 15558843500 | 64200 | 64100 | 64200 | 64100 | 514 |
| 539 | 20241024 | 110200 | 15525862900 | 64200 | 64300 | 64300 | 64100 | 1314 |
| 540 | 20241024 | 110100 | 15441535900 | 64300 | 64300 | 64300 | 64200 | 682 |
| 541 | 20241024 | 110000 | 15397699700 | 64200 | 64200 | 64300 | 64100 | 464 |
| 542 | 20241024 | 105900 | 15367906700 | 64100 | 64200 | 64300 | 64100 | 2507 |
| 543 | 20241024 | 105800 | 15206958100 | 64200 | 64200 | 64200 | 64100 | 125 |
| 544 | 20241024 | 105700 | 15198934300 | 64200 | 64200 | 64200 | 64100 | 721 |
| 545 | 20241024 | 105600 | 15152662700 | 64200 | 64100 | 64200 | 64100 | 327 |
| 546 | 20241024 | 105500 | 15131685300 | 64100 | 64200 | 64200 | 64100 | 684 |
| 547 | 20241024 | 105400 | 15087796600 | 64200 | 64200 | 64200 | 64100 | 380 |
| 548 | 20241024 | 105300 | 15063409200 | 64100 | 64200 | 64200 | 64100 | 566 |
| 549 | 20241024 | 105200 | 15027096000 | 64200 | 64200 | 64200 | 64100 | 343 |
| 550 | 20241024 | 105100 | 15005077400 | 64200 | 64200 | 64200 | 64100 | 542 |
| 551 | 20241024 | 105000 | 14970290100 | 64200 | 64200 | 64200 | 64100 | 288 |
| 552 | 20241024 | 104900 | 14951805300 | 64200 | 64200 | 64200 | 64100 | 651 |
| 553 | 20241024 | 104800 | 14910040300 | 64200 | 64200 | 64200 | 64100 | 454 |
| 554 | 20241024 | 104700 | 14880912200 | 64100 | 64200 | 64200 | 64100 | 763 |
| 555 | 20241024 | 104600 | 14831962200 | 64200 | 64200 | 64200 | 64100 | 520 |
| 556 | 20241024 | 104500 | 14798591100 | 64200 | 64200 | 64200 | 64000 | 1715 |
| 557 | 20241024 | 104400 | 14688634300 | 64200 | 64200 | 64200 | 64100 | 653 |
| 558 | 20241024 | 104300 | 14646735400 | 64200 | 64200 | 64200 | 64000 | 1720 |
| 559 | 20241024 | 104200 | 14536483800 | 64100 | 64000 | 64200 | 63900 | 4411 |
| 560 | 20241024 | 104100 | 14253528600 | 64000 | 64000 | 64000 | 63900 | 1563 |
| 561 | 20241024 | 104000 | 14153507200 | 63900 | 64000 | 64000 | 63900 | 1469 |
| 562 | 20241024 | 103900 | 14059564700 | 63900 | 64000 | 64000 | 63900 | 1121 |
| 563 | 20241024 | 103800 | 13987843700 | 64000 | 64100 | 64100 | 64000 | 383 |
| 564 | 20241024 | 103700 | 13963299000 | 64100 | 64100 | 64100 | 64000 | 1383 |
| 565 | 20241024 | 103600 | 13874654300 | 64000 | 64100 | 64100 | 64000 | 1029 |
| 566 | 20241024 | 103500 | 13808764100 | 64100 | 64100 | 64100 | 64000 | 321 |
| 567 | 20241024 | 103400 | 13788198900 | 64000 | 64100 | 64100 | 64000 | 1130 |
| 568 | 20241024 | 103300 | 13715792300 | 64200 | 64200 | 64200 | 64100 | 782 |
| 569 | 20241024 | 103200 | 13665638100 | 64100 | 64200 | 64200 | 64100 | 259 |
| 570 | 20241024 | 103100 | 13649017100 | 64100 | 64300 | 64300 | 64100 | 1253 |
| 571 | 20241024 | 103000 | 13568629000 | 64300 | 64300 | 64400 | 64100 | 1367 |
| 572 | 20241024 | 102900 | 13480791900 | 64400 | 64300 | 64400 | 64300 | 443 |
| 573 | 20241024 | 102800 | 13452289700 | 64300 | 64200 | 64400 | 64200 | 1185 |
| 574 | 20241024 | 102700 | 13376050200 | 64300 | 64300 | 64300 | 64200 | 536 |
| 575 | 20241024 | 102600 | 13341596100 | 64200 | 64300 | 64300 | 64200 | 511 |
| 576 | 20241024 | 102500 | 13308748600 | 64300 | 64300 | 64300 | 64200 | 880 |
| 577 | 20241024 | 102400 | 13252176900 | 64200 | 64200 | 64400 | 64200 | 334 |
| 578 | 20241024 | 102300 | 13230700700 | 64300 | 64400 | 64400 | 64200 | 436 |
| 579 | 20241024 | 102200 | 13202669300 | 64300 | 64200 | 64400 | 64200 | 913 |
| 580 | 20241024 | 102100 | 13143993600 | 64200 | 64400 | 64400 | 64200 | 2102 |
| 581 | 20241024 | 102000 | 13008770700 | 64300 | 64200 | 64400 | 64200 | 1778 |
| 582 | 20241024 | 101900 | 12894480200 | 64100 | 64100 | 64200 | 64100 | 494 |
| 583 | 20241024 | 101800 | 12862781200 | 64100 | 64300 | 64300 | 64100 | 767 |
| 584 | 20241024 | 101700 | 12813598600 | 64300 | 64100 | 64300 | 64100 | 992 |
| 585 | 20241024 | 101600 | 12749909800 | 64200 | 64100 | 64200 | 64000 | 629 |
| 586 | 20241024 | 101500 | 12709581300 | 64100 | 64100 | 64200 | 64000 | 2193 |
| 587 | 20241024 | 101400 | 12569018200 | 64200 | 64200 | 64200 | 64100 | 286 |
| 588 | 20241024 | 101300 | 12550660800 | 64200 | 64100 | 64200 | 64100 | 1473 |
| 589 | 20241024 | 101200 | 12456212600 | 64100 | 64100 | 64100 | 64000 | 440 |
| 590 | 20241024 | 101100 | 12428020800 | 64100 | 64100 | 64200 | 64000 | 1113 |
| 591 | 20241024 | 101000 | 12356668600 | 64100 | 64200 | 64200 | 64100 | 747 |
| 592 | 20241024 | 100900 | 12308770100 | 64100 | 64200 | 64200 | 64100 | 513 |
| 593 | 20241024 | 100800 | 12275857800 | 64200 | 64200 | 64200 | 64100 | 663 |
| 594 | 20241024 | 100700 | 12233338000 | 64200 | 64200 | 64200 | 64100 | 272 |
| 595 | 20241024 | 100600 | 12215880600 | 64200 | 64100 | 64200 | 64100 | 481 |
| 596 | 20241024 | 100500 | 12185018000 | 64200 | 64200 | 64200 | 64100 | 451 |
| 597 | 20241024 | 100400 | 12156079700 | 64100 | 64100 | 64200 | 64100 | 524 |
| 598 | 20241024 | 100300 | 12122477900 | 64100 | 64200 | 64400 | 64100 | 4353 |
| 599 | 20241024 | 100200 | 11842848600 | 64100 | 64200 | 64200 | 64100 | 526 |
| 600 | 20241024 | 100100 | 11809104600 | 64200 | 64200 | 64200 | 64100 | 343 |
| 601 | 20241024 | 100000 | 11787091600 | 64200 | 64200 | 64200 | 64100 | 1507 |
| 602 | 20241024 | 095900 | 11690468600 | 64100 | 64100 | 64200 | 64100 | 454 |
| 603 | 20241024 | 095800 | 11661340000 | 64200 | 64100 | 64200 | 64100 | 317 |
| 604 | 20241024 | 095700 | 11641000800 | 64200 | 64100 | 64200 | 64100 | 274 |
| 605 | 20241024 | 095600 | 11623418900 | 64200 | 64200 | 64300 | 63800 | 21809 |
| 606 | 20241024 | 095500 | 10224985400 | 64200 | 64200 | 64200 | 64000 | 8882 |
| 607 | 20241024 | 095400 | 9656193000 | 64100 | 64200 | 64300 | 64100 | 1830 |
| 608 | 20241024 | 095300 | 9538815800 | 64200 | 64200 | 64300 | 64100 | 4301 |
| 609 | 20241024 | 095200 | 9262509600 | 64100 | 64200 | 64200 | 64100 | 309 |
| 610 | 20241024 | 095100 | 9242680600 | 64200 | 64000 | 64200 | 64000 | 2493 |
| 611 | 20241024 | 095000 | 9082860600 | 64100 | 64200 | 64200 | 64000 | 1040 |
| 612 | 20241024 | 094900 | 9016220900 | 64100 | 64300 | 64300 | 64100 | 2649 |
| 613 | 20241024 | 094800 | 8846153800 | 64300 | 64300 | 64300 | 64200 | 408 |
| 614 | 20241024 | 094700 | 8819932000 | 64200 | 64300 | 64300 | 64200 | 368 |
| 615 | 20241024 | 094600 | 8796278400 | 64200 | 64200 | 64300 | 64100 | 1110 |
| 616 | 20241024 | 094500 | 8724980700 | 64200 | 64100 | 64200 | 64100 | 286 |
| 617 | 20241024 | 094400 | 8706629400 | 64200 | 64100 | 64200 | 64000 | 1636 |
| 618 | 20241024 | 094300 | 8601747000 | 64200 | 64200 | 64300 | 64100 | 603 |
| 619 | 20241024 | 094200 | 8563037500 | 64300 | 64000 | 64400 | 64000 | 2861 |
| 620 | 20241024 | 094100 | 8379386000 | 64000 | 64000 | 64100 | 64000 | 402 |
| 621 | 20241024 | 094000 | 8353639000 | 64100 | 64100 | 64100 | 64000 | 349 |
| 622 | 20241024 | 093900 | 8331273500 | 64100 | 64100 | 64100 | 64000 | 274 |
| 623 | 20241024 | 093800 | 8313723800 | 64100 | 64200 | 64200 | 64000 | 882 |
| 624 | 20241024 | 093700 | 8257179300 | 64200 | 64100 | 64200 | 64100 | 212 |
| 625 | 20241024 | 093600 | 8243573900 | 64100 | 64100 | 64200 | 64000 | 2362 |
| 626 | 20241024 | 093500 | 8092262400 | 64000 | 64100 | 64100 | 64000 | 458 |
| 627 | 20241024 | 093400 | 8062933100 | 64000 | 64200 | 64200 | 64000 | 517 |
| 628 | 20241024 | 093300 | 8029806300 | 64200 | 64200 | 64200 | 64100 | 427 |
| 629 | 20241024 | 093200 | 8002399200 | 64200 | 64000 | 64200 | 64000 | 741 |
| 630 | 20241024 | 093100 | 7954918300 | 64000 | 64000 | 64000 | 63900 | 530 |
| 631 | 20241024 | 093000 | 7921005800 | 63900 | 64100 | 64200 | 63900 | 2119 |
| 632 | 20241024 | 092900 | 7785363500 | 64000 | 63900 | 64100 | 63900 | 1302 |
| 633 | 20241024 | 092800 | 7701995800 | 64000 | 64100 | 64100 | 63800 | 5390 |
| 634 | 20241024 | 092700 | 7357481700 | 64100 | 64000 | 64100 | 64000 | 1123 |
| 635 | 20241024 | 092600 | 7285600100 | 64000 | 64000 | 64000 | 63900 | 2664 |
| 636 | 20241024 | 092500 | 7115114600 | 64000 | 64000 | 64000 | 63900 | 105 |
| 637 | 20241024 | 092400 | 7108395900 | 64000 | 63900 | 64000 | 63900 | 446 |
| 638 | 20241024 | 092300 | 7079864000 | 63900 | 64100 | 64100 | 63900 | 2974 |
| 639 | 20241024 | 092200 | 6889748100 | 63900 | 63900 | 64200 | 63900 | 2178 |
| 640 | 20241024 | 092100 | 6750310000 | 64000 | 63800 | 64000 | 63800 | 3554 |
| 641 | 20241024 | 092000 | 6523173400 | 63900 | 63800 | 63900 | 63800 | 704 |
| 642 | 20241024 | 091900 | 6478197600 | 63800 | 63900 | 64000 | 63800 | 2363 |
| 643 | 20241024 | 091800 | 6327328500 | 63900 | 63900 | 64000 | 63800 | 3720 |
| 644 | 20241024 | 091700 | 6089639600 | 63900 | 64000 | 64100 | 63900 | 3737 |
| 645 | 20241024 | 091600 | 5850577400 | 64100 | 64400 | 64400 | 64000 | 6032 |
| 646 | 20241024 | 091500 | 5463243000 | 64400 | 64300 | 64400 | 64300 | 386 |
| 647 | 20241024 | 091400 | 5438398600 | 64300 | 64400 | 64500 | 64300 | 2125 |
| 648 | 20241024 | 091300 | 5301550800 | 64500 | 64400 | 64500 | 64300 | 2649 |
| 649 | 20241024 | 091200 | 5130959400 | 64400 | 64500 | 64500 | 64400 | 634 |
| 650 | 20241024 | 091100 | 5090092400 | 64500 | 64400 | 64600 | 64400 | 2061 |
| 651 | 20241024 | 091000 | 4957155600 | 64500 | 64400 | 64500 | 64400 | 3695 |
| 652 | 20241024 | 090900 | 4718958200 | 64400 | 64300 | 64700 | 64300 | 1491 |
| 653 | 20241024 | 090800 | 4622793200 | 64400 | 64600 | 64700 | 64300 | 2933 |
| 654 | 20241024 | 090700 | 4433521500 | 64600 | 64800 | 64900 | 64500 | 12510 |
| 655 | 20241024 | 090600 | 3623803900 | 64700 | 64700 | 64800 | 64600 | 3672 |
| 656 | 20241024 | 090500 | 3386210800 | 64700 | 64300 | 64800 | 64300 | 7861 |
| 657 | 20241024 | 090400 | 2879302100 | 64500 | 64400 | 64600 | 64300 | 7093 |
| 658 | 20241024 | 090300 | 2422174000 | 64400 | 64200 | 64500 | 64200 | 4752 |
| 659 | 20241024 | 090200 | 2116434700 | 64300 | 64100 | 64500 | 64100 | 11692 |
| 660 | 20241024 | 090100 | 1364580900 | 64100 | 64200 | 64300 | 64000 | 4471 |
| 661 | 20241024 | 090000 | 1077572300 | 64000 | 64300 | 64400 | 64000 | 16503 |