36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241028 | 195900 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 97760 |
| 3 | 20241028 | 195800 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 4 | 20241028 | 195700 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 5 | 20241028 | 195600 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 6 | 20241028 | 195500 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 7 | 20241028 | 195400 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 8 | 20241028 | 195300 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 9 | 20241028 | 195200 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 10 | 20241028 | 195100 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 11 | 20241028 | 195000 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 12 | 20241028 | 194900 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 13 | 20241028 | 194800 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 14 | 20241028 | 194700 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 15 | 20241028 | 194600 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 16 | 20241028 | 194500 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 17 | 20241028 | 194400 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 18 | 20241028 | 194300 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 19 | 20241028 | 194200 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 20 | 20241028 | 194100 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 21 | 20241028 | 194000 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 22 | 20241028 | 193900 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 23 | 20241028 | 193800 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 24 | 20241028 | 193700 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 25 | 20241028 | 193600 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 26 | 20241028 | 193500 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 27 | 20241028 | 193400 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 28 | 20241028 | 193300 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 29 | 20241028 | 193200 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 30 | 20241028 | 193100 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 31 | 20241028 | 193000 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 32 | 20241028 | 192900 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 97760 |
| 33 | 20241028 | 192800 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 34 | 20241028 | 192700 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 35 | 20241028 | 192600 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 36 | 20241028 | 192500 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 37 | 20241028 | 192400 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 38 | 20241028 | 192300 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 39 | 20241028 | 192200 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 40 | 20241028 | 192100 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 41 | 20241028 | 192000 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 42 | 20241028 | 191900 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 43 | 20241028 | 191800 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 44 | 20241028 | 191700 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 45 | 20241028 | 191600 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 46 | 20241028 | 191500 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 47 | 20241028 | 191400 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 48 | 20241028 | 191300 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 49 | 20241028 | 191200 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 50 | 20241028 | 191100 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 51 | 20241028 | 191000 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 52 | 20241028 | 190900 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 53 | 20241028 | 190800 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 54 | 20241028 | 190700 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 55 | 20241028 | 190600 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 56 | 20241028 | 190500 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 57 | 20241028 | 190400 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 58 | 20241028 | 190300 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 59 | 20241028 | 190200 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 60 | 20241028 | 190100 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 61 | 20241028 | 190000 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 62 | 20241028 | 185900 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 97760 |
| 63 | 20241028 | 185800 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 64 | 20241028 | 185700 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 65 | 20241028 | 185600 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 66 | 20241028 | 185500 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 67 | 20241028 | 185400 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 68 | 20241028 | 185300 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 69 | 20241028 | 185200 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 70 | 20241028 | 185100 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 71 | 20241028 | 185000 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 72 | 20241028 | 184900 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 73 | 20241028 | 184800 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 74 | 20241028 | 184700 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 75 | 20241028 | 184600 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 76 | 20241028 | 184500 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 77 | 20241028 | 184400 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 78 | 20241028 | 184300 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 79 | 20241028 | 184200 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 80 | 20241028 | 184100 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 81 | 20241028 | 184000 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 82 | 20241028 | 183900 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 83 | 20241028 | 183800 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 84 | 20241028 | 183700 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 85 | 20241028 | 183600 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 86 | 20241028 | 183500 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 87 | 20241028 | 183400 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 88 | 20241028 | 183300 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 89 | 20241028 | 183200 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 90 | 20241028 | 183100 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 91 | 20241028 | 183000 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 92 | 20241028 | 182900 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 97760 |
| 93 | 20241028 | 182800 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 94 | 20241028 | 182700 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 95 | 20241028 | 182600 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 96 | 20241028 | 182500 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 97 | 20241028 | 182400 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 98 | 20241028 | 182300 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 99 | 20241028 | 182200 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 100 | 20241028 | 182100 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 101 | 20241028 | 182000 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 102 | 20241028 | 181900 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 103 | 20241028 | 181800 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 104 | 20241028 | 181700 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 105 | 20241028 | 181600 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 106 | 20241028 | 181500 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 107 | 20241028 | 181400 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 108 | 20241028 | 181300 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 109 | 20241028 | 181200 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 110 | 20241028 | 181100 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 111 | 20241028 | 181000 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 112 | 20241028 | 180900 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 113 | 20241028 | 180800 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 114 | 20241028 | 180700 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 115 | 20241028 | 180600 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 116 | 20241028 | 180500 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 117 | 20241028 | 180400 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 118 | 20241028 | 180300 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 119 | 20241028 | 180200 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 120 | 20241028 | 180100 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 121 | 20241028 | 180000 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 122 | 20241028 | 175900 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 97760 |
| 123 | 20241028 | 175800 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 124 | 20241028 | 175700 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 125 | 20241028 | 175600 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 126 | 20241028 | 175500 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 127 | 20241028 | 175400 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 128 | 20241028 | 175300 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 129 | 20241028 | 175200 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 130 | 20241028 | 175100 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 131 | 20241028 | 175000 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 132 | 20241028 | 174900 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 133 | 20241028 | 174800 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 134 | 20241028 | 174700 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 135 | 20241028 | 174600 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 136 | 20241028 | 174500 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 137 | 20241028 | 174400 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 138 | 20241028 | 174300 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 139 | 20241028 | 174200 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 140 | 20241028 | 174100 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 141 | 20241028 | 174000 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 142 | 20241028 | 173900 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 143 | 20241028 | 173800 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 144 | 20241028 | 173700 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 145 | 20241028 | 173600 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 146 | 20241028 | 173500 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 147 | 20241028 | 173400 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 148 | 20241028 | 173300 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 149 | 20241028 | 173200 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 150 | 20241028 | 173100 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 151 | 20241028 | 173000 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 152 | 20241028 | 172900 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 97760 |
| 153 | 20241028 | 172800 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 154 | 20241028 | 172700 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 155 | 20241028 | 172600 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 156 | 20241028 | 172500 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 157 | 20241028 | 172400 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 158 | 20241028 | 172300 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 159 | 20241028 | 172200 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 160 | 20241028 | 172100 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 161 | 20241028 | 172000 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 162 | 20241028 | 171900 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 163 | 20241028 | 171800 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 164 | 20241028 | 171700 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 165 | 20241028 | 171600 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 166 | 20241028 | 171500 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 167 | 20241028 | 171400 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 168 | 20241028 | 171300 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 169 | 20241028 | 171200 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 170 | 20241028 | 171100 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 171 | 20241028 | 171000 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 172 | 20241028 | 170900 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 173 | 20241028 | 170800 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 174 | 20241028 | 170700 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 175 | 20241028 | 170600 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 176 | 20241028 | 170500 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 177 | 20241028 | 170400 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 178 | 20241028 | 170300 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 179 | 20241028 | 170200 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 180 | 20241028 | 170100 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 181 | 20241028 | 170000 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 182 | 20241028 | 165900 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 97760 |
| 183 | 20241028 | 165800 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 184 | 20241028 | 165700 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 185 | 20241028 | 165600 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 186 | 20241028 | 165500 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 187 | 20241028 | 165400 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 188 | 20241028 | 165300 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 189 | 20241028 | 165200 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 190 | 20241028 | 165100 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 191 | 20241028 | 165000 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 192 | 20241028 | 164900 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 193 | 20241028 | 164800 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 194 | 20241028 | 164700 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 195 | 20241028 | 164600 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 196 | 20241028 | 164500 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 197 | 20241028 | 164400 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 198 | 20241028 | 164300 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 199 | 20241028 | 164200 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 200 | 20241028 | 164100 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 201 | 20241028 | 164000 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 202 | 20241028 | 163900 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 203 | 20241028 | 163800 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 204 | 20241028 | 163700 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 205 | 20241028 | 163600 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 206 | 20241028 | 163500 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 207 | 20241028 | 163400 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 208 | 20241028 | 163300 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 209 | 20241028 | 163200 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 210 | 20241028 | 163100 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 211 | 20241028 | 163000 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 212 | 20241028 | 162900 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 97760 |
| 213 | 20241028 | 162800 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 214 | 20241028 | 162700 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 215 | 20241028 | 162600 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 216 | 20241028 | 162500 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 217 | 20241028 | 162400 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 218 | 20241028 | 162300 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 219 | 20241028 | 162200 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 220 | 20241028 | 162100 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 221 | 20241028 | 162000 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 222 | 20241028 | 161900 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 223 | 20241028 | 161800 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 224 | 20241028 | 161700 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 225 | 20241028 | 161600 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 226 | 20241028 | 161500 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 227 | 20241028 | 161400 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 228 | 20241028 | 161300 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 229 | 20241028 | 161200 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 230 | 20241028 | 161100 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 231 | 20241028 | 161000 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 232 | 20241028 | 160900 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 233 | 20241028 | 160800 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 234 | 20241028 | 160700 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 235 | 20241028 | 160600 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 236 | 20241028 | 160500 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 237 | 20241028 | 160400 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 238 | 20241028 | 160300 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 239 | 20241028 | 160200 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 240 | 20241028 | 160100 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 241 | 20241028 | 160000 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 242 | 20241028 | 155900 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 97760 |
| 243 | 20241028 | 155800 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 244 | 20241028 | 155700 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 245 | 20241028 | 155600 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 246 | 20241028 | 155500 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 247 | 20241028 | 155400 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 248 | 20241028 | 155300 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 249 | 20241028 | 155200 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 250 | 20241028 | 155100 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 251 | 20241028 | 155000 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 252 | 20241028 | 154900 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 253 | 20241028 | 154800 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 254 | 20241028 | 154700 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 255 | 20241028 | 154600 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 256 | 20241028 | 154500 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 257 | 20241028 | 154400 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 258 | 20241028 | 154300 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 259 | 20241028 | 154200 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 260 | 20241028 | 154100 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 261 | 20241028 | 154000 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 262 | 20241028 | 153900 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 263 | 20241028 | 153800 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 264 | 20241028 | 153700 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 265 | 20241028 | 153600 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 266 | 20241028 | 153500 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 267 | 20241028 | 153400 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 268 | 20241028 | 153300 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 269 | 20241028 | 153200 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 270 | 20241028 | 153100 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 271 | 20241028 | 153000 | 88308530100 | 65400 | 65400 | 65400 | 65400 | 97760 |
| 272 | 20241028 | 152900 | 81915026100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 273 | 20241028 | 152800 | 81915026100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 274 | 20241028 | 152700 | 81915026100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 275 | 20241028 | 152600 | 81915026100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 276 | 20241028 | 152500 | 81915026100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 277 | 20241028 | 152400 | 81915026100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 278 | 20241028 | 152300 | 81915026100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 279 | 20241028 | 152200 | 81915026100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 280 | 20241028 | 152100 | 81915026100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 281 | 20241028 | 152000 | 81915026100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 282 | 20241028 | 151900 | 81915026100 | 65500 | 65400 | 65500 | 65300 | 6875 |
| 283 | 20241028 | 151800 | 81465303900 | 65500 | 65400 | 65500 | 65400 | 837 |
| 284 | 20241028 | 151700 | 81410542500 | 65500 | 65400 | 65500 | 65400 | 1447 |
| 285 | 20241028 | 151600 | 81315828300 | 65500 | 65400 | 65500 | 65400 | 880 |
| 286 | 20241028 | 151500 | 81258250000 | 65400 | 65500 | 65500 | 65400 | 2379 |
| 287 | 20241028 | 151400 | 81102481700 | 65400 | 65500 | 65500 | 65400 | 2220 |
| 288 | 20241028 | 151300 | 80957152800 | 65400 | 65400 | 65500 | 65400 | 1455 |
| 289 | 20241028 | 151200 | 80861915300 | 65500 | 65500 | 65600 | 65400 | 1570 |
| 290 | 20241028 | 151100 | 80759099400 | 65600 | 65600 | 65600 | 65500 | 771 |
| 291 | 20241028 | 151000 | 80708574700 | 65600 | 65700 | 65700 | 65500 | 4282 |
| 292 | 20241028 | 150900 | 80427836500 | 65600 | 65700 | 65700 | 65600 | 1110 |
| 293 | 20241028 | 150800 | 80354977000 | 65600 | 65700 | 65700 | 65600 | 2774 |
| 294 | 20241028 | 150700 | 80172955500 | 65600 | 65700 | 65700 | 65500 | 2897 |
| 295 | 20241028 | 150600 | 79982845300 | 65600 | 65500 | 65700 | 65500 | 2367 |
| 296 | 20241028 | 150500 | 79827617800 | 65600 | 65600 | 65600 | 65500 | 2848 |
| 297 | 20241028 | 150400 | 79640815200 | 65600 | 65400 | 65600 | 65400 | 2074 |
| 298 | 20241028 | 150300 | 79505040300 | 65500 | 65500 | 65600 | 65400 | 4355 |
| 299 | 20241028 | 150200 | 79219664400 | 65600 | 65600 | 65600 | 65400 | 8246 |
| 300 | 20241028 | 150100 | 78679390800 | 65600 | 65500 | 65700 | 65500 | 3603 |
| 301 | 20241028 | 150000 | 78443088900 | 65500 | 65500 | 65600 | 65500 | 2503 |
| 302 | 20241028 | 145900 | 78278993100 | 65600 | 65400 | 65600 | 65400 | 2779 |
| 303 | 20241028 | 145800 | 78096911400 | 65400 | 65400 | 65500 | 65400 | 2272 |
| 304 | 20241028 | 145700 | 77948213100 | 65400 | 65300 | 65500 | 65300 | 3994 |
| 305 | 20241028 | 145600 | 77686967300 | 65300 | 65300 | 65400 | 65300 | 2372 |
| 306 | 20241028 | 145500 | 77531936500 | 65400 | 65300 | 65400 | 65200 | 3928 |
| 307 | 20241028 | 145400 | 77275383900 | 65200 | 65200 | 65300 | 65100 | 13929 |
| 308 | 20241028 | 145300 | 76366962300 | 65100 | 65100 | 65200 | 65100 | 1669 |
| 309 | 20241028 | 145200 | 76258242600 | 65200 | 65200 | 65200 | 65100 | 1994 |
| 310 | 20241028 | 145100 | 76128352400 | 65100 | 65100 | 65200 | 65100 | 2059 |
| 311 | 20241028 | 145000 | 75994262500 | 65100 | 65200 | 65200 | 65100 | 1678 |
| 312 | 20241028 | 144900 | 75884981900 | 65200 | 65100 | 65200 | 65100 | 1683 |
| 313 | 20241028 | 144800 | 75775376900 | 65100 | 65200 | 65200 | 65100 | 2197 |
| 314 | 20241028 | 144700 | 75632305200 | 65100 | 65100 | 65200 | 65100 | 1373 |
| 315 | 20241028 | 144600 | 75542893200 | 65100 | 65100 | 65200 | 65100 | 8338 |
| 316 | 20241028 | 144500 | 75000045400 | 65100 | 65200 | 65200 | 65100 | 1640 |
| 317 | 20241028 | 144400 | 74893249200 | 65200 | 65100 | 65200 | 65100 | 1546 |
| 318 | 20241028 | 144300 | 74792568600 | 65200 | 65200 | 65200 | 65100 | 1794 |
| 319 | 20241028 | 144200 | 74675743100 | 65100 | 65200 | 65200 | 65100 | 1306 |
| 320 | 20241028 | 144100 | 74590671300 | 65200 | 65200 | 65200 | 65100 | 1901 |
| 321 | 20241028 | 144000 | 74466881700 | 65200 | 65100 | 65200 | 65100 | 1153 |
| 322 | 20241028 | 143900 | 74391772600 | 65100 | 65100 | 65200 | 65100 | 1579 |
| 323 | 20241028 | 143800 | 74288929700 | 65100 | 65300 | 65300 | 65100 | 7507 |
| 324 | 20241028 | 143700 | 73799504300 | 65200 | 65200 | 65300 | 65200 | 1390 |
| 325 | 20241028 | 143600 | 73708797100 | 65300 | 65200 | 65300 | 65200 | 1973 |
| 326 | 20241028 | 143500 | 73580106200 | 65200 | 65200 | 65300 | 65200 | 3092 |
| 327 | 20241028 | 143400 | 73378395400 | 65300 | 65200 | 65300 | 65200 | 2530 |
| 328 | 20241028 | 143300 | 73213312300 | 65300 | 65200 | 65300 | 65200 | 1966 |
| 329 | 20241028 | 143200 | 73085041600 | 65200 | 65200 | 65300 | 65100 | 5810 |
| 330 | 20241028 | 143100 | 72706201900 | 65100 | 65200 | 65200 | 65100 | 1718 |
| 331 | 20241028 | 143000 | 72594304000 | 65100 | 65100 | 65200 | 65100 | 1134 |
| 332 | 20241028 | 142900 | 72520444100 | 65100 | 65200 | 65200 | 65100 | 2388 |
| 333 | 20241028 | 142800 | 72364894700 | 65100 | 65100 | 65200 | 65100 | 1883 |
| 334 | 20241028 | 142700 | 72242224400 | 65200 | 65200 | 65200 | 65100 | 1649 |
| 335 | 20241028 | 142600 | 72134812400 | 65100 | 65200 | 65200 | 65100 | 1986 |
| 336 | 20241028 | 142500 | 72005448600 | 65100 | 65200 | 65200 | 65100 | 1842 |
| 337 | 20241028 | 142400 | 71885443000 | 65100 | 65200 | 65200 | 65100 | 1472 |
| 338 | 20241028 | 142300 | 71789568700 | 65100 | 65100 | 65200 | 65100 | 1387 |
| 339 | 20241028 | 142200 | 71699238300 | 65200 | 65200 | 65200 | 65100 | 2202 |
| 340 | 20241028 | 142100 | 71555791000 | 65100 | 65100 | 65200 | 65100 | 1123 |
| 341 | 20241028 | 142000 | 71482665300 | 65100 | 65100 | 65200 | 65100 | 2150 |
| 342 | 20241028 | 141900 | 71342631600 | 65100 | 65000 | 65200 | 65000 | 7686 |
| 343 | 20241028 | 141800 | 70842117400 | 65100 | 65100 | 65100 | 65000 | 1142 |
| 344 | 20241028 | 141700 | 70767833900 | 65000 | 65100 | 65100 | 65000 | 1493 |
| 345 | 20241028 | 141600 | 70670764000 | 65100 | 65000 | 65100 | 65000 | 1430 |
| 346 | 20241028 | 141500 | 70577778200 | 65100 | 65000 | 65100 | 65000 | 1321 |
| 347 | 20241028 | 141400 | 70491878600 | 65000 | 65100 | 65100 | 65000 | 1730 |
| 348 | 20241028 | 141300 | 70379363700 | 65000 | 65000 | 65100 | 65000 | 1879 |
| 349 | 20241028 | 141200 | 70257199800 | 65000 | 65000 | 65100 | 65000 | 1833 |
| 350 | 20241028 | 141100 | 70137966600 | 65000 | 65000 | 65100 | 64900 | 5262 |
| 351 | 20241028 | 141000 | 69795833500 | 64900 | 65000 | 65000 | 64900 | 1774 |
| 352 | 20241028 | 140900 | 69680647400 | 65000 | 64900 | 65000 | 64900 | 1666 |
| 353 | 20241028 | 140800 | 69572466300 | 65000 | 65100 | 65100 | 64900 | 8851 |
| 354 | 20241028 | 140700 | 68997141600 | 65000 | 65000 | 65100 | 65000 | 1709 |
| 355 | 20241028 | 140600 | 68885978100 | 65100 | 65000 | 65100 | 65000 | 1723 |
| 356 | 20241028 | 140500 | 68773935600 | 65000 | 65100 | 65100 | 65000 | 1090 |
| 357 | 20241028 | 140400 | 68703053500 | 65100 | 65000 | 65100 | 65000 | 1849 |
| 358 | 20241028 | 140300 | 68582780900 | 65000 | 65100 | 65100 | 65000 | 2824 |
| 359 | 20241028 | 140200 | 68399197800 | 65000 | 65000 | 65100 | 65000 | 1258 |
| 360 | 20241028 | 140100 | 68317394500 | 65100 | 65100 | 65100 | 65000 | 1905 |
| 361 | 20241028 | 140000 | 68193506500 | 65000 | 65200 | 65200 | 65000 | 4587 |
| 362 | 20241028 | 135900 | 67894983500 | 65200 | 65200 | 65300 | 65100 | 5112 |
| 363 | 20241028 | 135800 | 67561699100 | 65200 | 65400 | 65400 | 65200 | 3144 |
| 364 | 20241028 | 135700 | 67356398400 | 65300 | 65300 | 65400 | 65300 | 981 |
| 365 | 20241028 | 135600 | 67292297100 | 65300 | 65300 | 65400 | 65200 | 2329 |
| 366 | 20241028 | 135500 | 67140173900 | 65200 | 65300 | 65400 | 65200 | 3823 |
| 367 | 20241028 | 135400 | 66890557500 | 65400 | 65300 | 65400 | 65300 | 1182 |
| 368 | 20241028 | 135300 | 66813358100 | 65300 | 65400 | 65400 | 65300 | 1184 |
| 369 | 20241028 | 135200 | 66735991600 | 65400 | 65200 | 65400 | 65200 | 1715 |
| 370 | 20241028 | 135100 | 66624014500 | 65300 | 65400 | 65400 | 65200 | 4021 |
| 371 | 20241028 | 135000 | 66361367200 | 65300 | 65300 | 65400 | 65300 | 1307 |
| 372 | 20241028 | 134900 | 66275946300 | 65400 | 65300 | 65400 | 65200 | 5928 |
| 373 | 20241028 | 134800 | 65888694600 | 65300 | 65200 | 65300 | 65200 | 929 |
| 374 | 20241028 | 134700 | 65828101500 | 65300 | 65300 | 65300 | 65200 | 1269 |
| 375 | 20241028 | 134600 | 65745333400 | 65200 | 65200 | 65300 | 65200 | 1488 |
| 376 | 20241028 | 134500 | 65648284200 | 65200 | 65300 | 65300 | 65200 | 896 |
| 377 | 20241028 | 134400 | 65589836000 | 65200 | 65200 | 65300 | 65200 | 1162 |
| 378 | 20241028 | 134300 | 65514049600 | 65200 | 65300 | 65400 | 65200 | 3736 |
| 379 | 20241028 | 134200 | 65270114300 | 65400 | 65300 | 65400 | 65300 | 1819 |
| 380 | 20241028 | 134100 | 65151244000 | 65300 | 65200 | 65400 | 65200 | 7174 |
| 381 | 20241028 | 134000 | 64683135500 | 65200 | 65200 | 65200 | 65100 | 2205 |
| 382 | 20241028 | 133900 | 64539550700 | 65100 | 65200 | 65200 | 65100 | 1901 |
| 383 | 20241028 | 133800 | 64415759200 | 65100 | 65100 | 65200 | 65100 | 4952 |
| 384 | 20241028 | 133700 | 64093337400 | 65200 | 65100 | 65200 | 65100 | 2225 |
| 385 | 20241028 | 133600 | 63948461900 | 65200 | 65300 | 65300 | 65100 | 2933 |
| 386 | 20241028 | 133500 | 63757221700 | 65200 | 65300 | 65300 | 65200 | 1080 |
| 387 | 20241028 | 133400 | 63686777300 | 65300 | 65400 | 65500 | 65200 | 14230 |
| 388 | 20241028 | 133300 | 62758155400 | 65400 | 65500 | 65500 | 65300 | 1574 |
| 389 | 20241028 | 133200 | 62655220600 | 65400 | 65500 | 65500 | 65400 | 1007 |
| 390 | 20241028 | 133100 | 62589314300 | 65500 | 65400 | 65500 | 65300 | 1778 |
| 391 | 20241028 | 133000 | 62473005700 | 65300 | 65300 | 65400 | 65300 | 1681 |
| 392 | 20241028 | 132900 | 62363135500 | 65300 | 65300 | 65400 | 65300 | 888 |
| 393 | 20241028 | 132800 | 62305118900 | 65400 | 65400 | 65400 | 65300 | 7544 |
| 394 | 20241028 | 132700 | 61812174200 | 65300 | 65300 | 65400 | 65300 | 924 |
| 395 | 20241028 | 132600 | 61751806700 | 65300 | 65300 | 65400 | 65200 | 969 |
| 396 | 20241028 | 132500 | 61688517200 | 65300 | 65200 | 65300 | 65200 | 3021 |
| 397 | 20241028 | 132400 | 61491273100 | 65300 | 65300 | 65300 | 65200 | 1092 |
| 398 | 20241028 | 132300 | 61420027500 | 65300 | 65200 | 65300 | 65200 | 2238 |
| 399 | 20241028 | 132200 | 61273963400 | 65200 | 65400 | 65400 | 65200 | 7382 |
| 400 | 20241028 | 132100 | 60791901400 | 65400 | 65400 | 65400 | 65300 | 2835 |
| 401 | 20241028 | 132000 | 60606741300 | 65400 | 65400 | 65400 | 65300 | 1061 |
| 402 | 20241028 | 131900 | 60537442600 | 65300 | 65300 | 65400 | 65300 | 3329 |
| 403 | 20241028 | 131800 | 60319985700 | 65300 | 65400 | 65400 | 65300 | 2150 |
| 404 | 20241028 | 131700 | 60179475700 | 65300 | 65400 | 65500 | 65300 | 10786 |
| 405 | 20241028 | 131600 | 59474169300 | 65400 | 65400 | 65500 | 65400 | 2000 |
| 406 | 20241028 | 131500 | 59343314500 | 65500 | 65400 | 65500 | 65400 | 1191 |
| 407 | 20241028 | 131400 | 59265379300 | 65400 | 65500 | 65500 | 65400 | 1820 |
| 408 | 20241028 | 131300 | 59146282100 | 65500 | 65400 | 65500 | 65400 | 1265 |
| 409 | 20241028 | 131200 | 59063533900 | 65500 | 65500 | 65500 | 65400 | 1112 |
| 410 | 20241028 | 131100 | 58990796100 | 65400 | 65500 | 65600 | 65400 | 10207 |
| 411 | 20241028 | 131000 | 58322390900 | 65600 | 65600 | 65600 | 65500 | 907 |
| 412 | 20241028 | 130900 | 58262956900 | 65500 | 65600 | 65600 | 65500 | 2065 |
| 413 | 20241028 | 130800 | 58127678300 | 65600 | 65600 | 65600 | 65500 | 1013 |
| 414 | 20241028 | 130700 | 58061288100 | 65500 | 65600 | 65600 | 65500 | 1369 |
| 415 | 20241028 | 130600 | 57971597800 | 65600 | 65600 | 65600 | 65500 | 1967 |
| 416 | 20241028 | 130500 | 57842727700 | 65600 | 65500 | 65600 | 65400 | 3977 |
| 417 | 20241028 | 130400 | 57582254300 | 65400 | 65500 | 65500 | 65400 | 807 |
| 418 | 20241028 | 130300 | 57529437600 | 65500 | 65400 | 65600 | 65400 | 4307 |
| 419 | 20241028 | 130200 | 57247288300 | 65500 | 65600 | 65700 | 65400 | 18826 |
| 420 | 20241028 | 130100 | 56013204000 | 65700 | 65700 | 65700 | 65600 | 1741 |
| 421 | 20241028 | 130000 | 55898877300 | 65700 | 65800 | 65800 | 65600 | 7926 |
| 422 | 20241028 | 125900 | 55378240300 | 65700 | 65800 | 65800 | 65700 | 666 |
| 423 | 20241028 | 125800 | 55334455400 | 65800 | 65700 | 65800 | 65700 | 847 |
| 424 | 20241028 | 125700 | 55278747500 | 65700 | 65900 | 65900 | 65700 | 4565 |
| 425 | 20241028 | 125600 | 54978354400 | 65900 | 65800 | 65900 | 65800 | 661 |
| 426 | 20241028 | 125500 | 54934829000 | 65900 | 65800 | 65900 | 65800 | 842 |
| 427 | 20241028 | 125400 | 54879382900 | 65800 | 65800 | 65900 | 65800 | 1349 |
| 428 | 20241028 | 125300 | 54790567900 | 65800 | 65900 | 65900 | 65800 | 1252 |
| 429 | 20241028 | 125200 | 54708159000 | 65900 | 65900 | 65900 | 65700 | 1319 |
| 430 | 20241028 | 125100 | 54621326600 | 65900 | 65800 | 65900 | 65800 | 887 |
| 431 | 20241028 | 125000 | 54562932100 | 65800 | 65700 | 65900 | 65700 | 1659 |
| 432 | 20241028 | 124900 | 54453822700 | 65800 | 65900 | 65900 | 65700 | 2061 |
| 433 | 20241028 | 124800 | 54318130600 | 65900 | 65700 | 65900 | 65700 | 3867 |
| 434 | 20241028 | 124700 | 54063568000 | 65800 | 65700 | 65800 | 65700 | 5987 |
| 435 | 20241028 | 124600 | 53670152700 | 65800 | 65800 | 65800 | 65700 | 1105 |
| 436 | 20241028 | 124500 | 53597461900 | 65700 | 65700 | 65800 | 65700 | 2207 |
| 437 | 20241028 | 124400 | 53452446500 | 65700 | 65700 | 65800 | 65700 | 627 |
| 438 | 20241028 | 124300 | 53411203500 | 65700 | 65700 | 65800 | 65600 | 8317 |
| 439 | 20241028 | 124200 | 52864754600 | 65700 | 65800 | 65900 | 65700 | 1121 |
| 440 | 20241028 | 124100 | 52790965600 | 65900 | 65700 | 65900 | 65700 | 1247 |
| 441 | 20241028 | 124000 | 52708919700 | 65700 | 65700 | 65800 | 65700 | 1261 |
| 442 | 20241028 | 123900 | 52625989000 | 65700 | 65800 | 65800 | 65700 | 627 |
| 443 | 20241028 | 123800 | 52584755100 | 65800 | 65900 | 65900 | 65700 | 8307 |
| 444 | 20241028 | 123700 | 52038128300 | 65800 | 65900 | 65900 | 65800 | 904 |
| 445 | 20241028 | 123600 | 51978591100 | 65900 | 66000 | 66000 | 65800 | 899 |
| 446 | 20241028 | 123500 | 51919352300 | 65900 | 65800 | 66000 | 65800 | 5409 |
| 447 | 20241028 | 123400 | 51562818800 | 65900 | 65900 | 65900 | 65800 | 1004 |
| 448 | 20241028 | 123300 | 51496671100 | 65900 | 65800 | 65900 | 65800 | 1352 |
| 449 | 20241028 | 123200 | 51407601100 | 65800 | 65900 | 65900 | 65800 | 1185 |
| 450 | 20241028 | 123100 | 51329547600 | 65900 | 65900 | 65900 | 65800 | 637 |
| 451 | 20241028 | 123000 | 51287589800 | 65800 | 65800 | 65900 | 65800 | 2049 |
| 452 | 20241028 | 122900 | 51152612600 | 65900 | 65900 | 65900 | 65800 | 1388 |
| 453 | 20241028 | 122800 | 51061187800 | 65900 | 65900 | 65900 | 65800 | 2537 |
| 454 | 20241028 | 122700 | 50894174300 | 65900 | 65900 | 66000 | 65800 | 697 |
| 455 | 20241028 | 122600 | 50848248400 | 66000 | 65800 | 66000 | 65800 | 1394 |
| 456 | 20241028 | 122500 | 50756319100 | 65900 | 65800 | 66000 | 65700 | 4764 |
| 457 | 20241028 | 122400 | 50442619300 | 65800 | 65700 | 65800 | 65700 | 811 |
| 458 | 20241028 | 122300 | 50389276000 | 65700 | 65800 | 65800 | 65700 | 1653 |
| 459 | 20241028 | 122200 | 50280549900 | 65800 | 65600 | 65800 | 65600 | 3502 |
| 460 | 20241028 | 122100 | 50050456800 | 65700 | 65700 | 65700 | 65600 | 802 |
| 461 | 20241028 | 122000 | 49997779000 | 65700 | 65600 | 65700 | 65600 | 2001 |
| 462 | 20241028 | 121900 | 49866447500 | 65700 | 65600 | 65700 | 65600 | 935 |
| 463 | 20241028 | 121800 | 49805060800 | 65600 | 65600 | 65700 | 65600 | 373 |
| 464 | 20241028 | 121700 | 49780575600 | 65600 | 65600 | 65700 | 65600 | 903 |
| 465 | 20241028 | 121600 | 49721293200 | 65600 | 65600 | 65700 | 65600 | 640 |
| 466 | 20241028 | 121500 | 49679266700 | 65600 | 65600 | 65700 | 65500 | 1174 |
| 467 | 20241028 | 121400 | 49602259100 | 65600 | 65600 | 65700 | 65600 | 1149 |
| 468 | 20241028 | 121300 | 49526861900 | 65700 | 65600 | 65700 | 65600 | 525 |
| 469 | 20241028 | 121200 | 49492386700 | 65600 | 65600 | 65700 | 65600 | 7741 |
| 470 | 20241028 | 121100 | 48984517200 | 65700 | 65700 | 65700 | 65600 | 636 |
| 471 | 20241028 | 121000 | 48942758500 | 65600 | 65600 | 65700 | 65600 | 968 |
| 472 | 20241028 | 120900 | 48879213100 | 65700 | 65600 | 65700 | 65600 | 915 |
| 473 | 20241028 | 120800 | 48819119800 | 65700 | 65700 | 65700 | 65600 | 875 |
| 474 | 20241028 | 120700 | 48761657200 | 65600 | 65600 | 65700 | 65600 | 1099 |
| 475 | 20241028 | 120600 | 48689497700 | 65600 | 65700 | 65700 | 65600 | 516 |
| 476 | 20241028 | 120500 | 48655617200 | 65700 | 65700 | 65700 | 65600 | 917 |
| 477 | 20241028 | 120400 | 48595393800 | 65600 | 65700 | 65700 | 65600 | 689 |
| 478 | 20241028 | 120300 | 48550161300 | 65700 | 65600 | 65800 | 65600 | 6928 |
| 479 | 20241028 | 120200 | 48095451800 | 65700 | 65700 | 65700 | 65600 | 1022 |
| 480 | 20241028 | 120100 | 48028327300 | 65700 | 65700 | 65700 | 65600 | 993 |
| 481 | 20241028 | 120000 | 47963119900 | 65700 | 65700 | 65700 | 65600 | 690 |
| 482 | 20241028 | 115900 | 47917825500 | 65700 | 65600 | 65700 | 65600 | 835 |
| 483 | 20241028 | 115800 | 47862988300 | 65600 | 65800 | 65800 | 65600 | 3009 |
| 484 | 20241028 | 115700 | 47665271600 | 65800 | 65800 | 65800 | 65700 | 3016 |
| 485 | 20241028 | 115600 | 47467071700 | 65800 | 65600 | 65800 | 65600 | 2144 |
| 486 | 20241028 | 115500 | 47326211000 | 65700 | 65500 | 65700 | 65500 | 3550 |
| 487 | 20241028 | 115400 | 47093247600 | 65600 | 65600 | 65600 | 65500 | 2853 |
| 488 | 20241028 | 115300 | 46906126000 | 65600 | 65600 | 65600 | 65500 | 1113 |
| 489 | 20241028 | 115200 | 46833144200 | 65500 | 65500 | 65600 | 65500 | 1523 |
| 490 | 20241028 | 115100 | 46733278400 | 65500 | 65500 | 65600 | 65500 | 1309 |
| 491 | 20241028 | 115000 | 46647442400 | 65600 | 65600 | 65600 | 65500 | 1135 |
| 492 | 20241028 | 114900 | 46573016000 | 65600 | 65500 | 65600 | 65500 | 613 |
| 493 | 20241028 | 114800 | 46532832600 | 65500 | 65500 | 65600 | 65500 | 779 |
| 494 | 20241028 | 114700 | 46481769900 | 65500 | 65600 | 65600 | 65500 | 624 |
| 495 | 20241028 | 114600 | 46440869200 | 65600 | 65600 | 65600 | 65500 | 840 |
| 496 | 20241028 | 114500 | 46385818500 | 65500 | 65500 | 65700 | 65500 | 1502 |
| 497 | 20241028 | 114400 | 46287320000 | 65500 | 65600 | 65700 | 65500 | 7289 |
| 498 | 20241028 | 114300 | 45809298900 | 65700 | 65800 | 65900 | 65600 | 8796 |
| 499 | 20241028 | 114200 | 45231009200 | 65700 | 65800 | 65800 | 65700 | 1145 |
| 500 | 20241028 | 114100 | 45155708100 | 65800 | 65700 | 65800 | 65700 | 1749 |
| 501 | 20241028 | 114000 | 45040662000 | 65800 | 65700 | 65800 | 65700 | 835 |
| 502 | 20241028 | 113900 | 44985768500 | 65700 | 65800 | 65800 | 65700 | 994 |
| 503 | 20241028 | 113800 | 44920432600 | 65800 | 65700 | 65800 | 65700 | 2625 |
| 504 | 20241028 | 113700 | 44747744100 | 65700 | 65700 | 65800 | 65700 | 1225 |
| 505 | 20241028 | 113600 | 44667196300 | 65800 | 65800 | 65800 | 65700 | 657 |
| 506 | 20241028 | 113500 | 44624018100 | 65700 | 65900 | 65900 | 65700 | 3840 |
| 507 | 20241028 | 113400 | 44371361100 | 65900 | 65800 | 65900 | 65800 | 849 |
| 508 | 20241028 | 113300 | 44315455800 | 65800 | 65900 | 65900 | 65800 | 513 |
| 509 | 20241028 | 113200 | 44281689000 | 65900 | 65900 | 65900 | 65800 | 813 |
| 510 | 20241028 | 113100 | 44228150600 | 65800 | 65900 | 65900 | 65800 | 4270 |
| 511 | 20241028 | 113000 | 43947131700 | 65800 | 65900 | 65900 | 65800 | 1323 |
| 512 | 20241028 | 112900 | 43860034100 | 65900 | 65900 | 65900 | 65800 | 863 |
| 513 | 20241028 | 112800 | 43803215700 | 65900 | 65900 | 65900 | 65800 | 1594 |
| 514 | 20241028 | 112700 | 43698280700 | 65900 | 65900 | 65900 | 65800 | 1182 |
| 515 | 20241028 | 112600 | 43620461700 | 65800 | 65900 | 65900 | 65800 | 686 |
| 516 | 20241028 | 112500 | 43575303400 | 65900 | 65800 | 65900 | 65800 | 2383 |
| 517 | 20241028 | 112400 | 43418460100 | 65800 | 66000 | 66000 | 65800 | 8143 |
| 518 | 20241028 | 112300 | 42881896400 | 65900 | 66000 | 66100 | 65900 | 829 |
| 519 | 20241028 | 112200 | 42827183600 | 66000 | 66100 | 66100 | 65900 | 7278 |
| 520 | 20241028 | 112100 | 42346821400 | 66100 | 66000 | 66100 | 66000 | 1251 |
| 521 | 20241028 | 112000 | 42264212900 | 66100 | 66000 | 66100 | 66000 | 3118 |
| 522 | 20241028 | 111900 | 42058338600 | 66000 | 66100 | 66100 | 66000 | 11555 |
| 523 | 20241028 | 111800 | 41294778300 | 66200 | 66200 | 66200 | 66100 | 672 |
| 524 | 20241028 | 111700 | 41250326900 | 66100 | 66200 | 66200 | 66100 | 996 |
| 525 | 20241028 | 111600 | 41184414100 | 66100 | 66300 | 66300 | 66100 | 2726 |
| 526 | 20241028 | 111500 | 41003882100 | 66300 | 66300 | 66300 | 66200 | 1006 |
| 527 | 20241028 | 111400 | 40937224700 | 66300 | 66300 | 66300 | 66200 | 1237 |
| 528 | 20241028 | 111300 | 40855245700 | 66300 | 66200 | 66300 | 66100 | 2504 |
| 529 | 20241028 | 111200 | 40689427600 | 66200 | 66200 | 66300 | 66100 | 802 |
| 530 | 20241028 | 111100 | 40636280900 | 66200 | 66300 | 66300 | 66100 | 3041 |
| 531 | 20241028 | 111000 | 40434948500 | 66300 | 66200 | 66300 | 66200 | 1443 |
| 532 | 20241028 | 110900 | 40339318700 | 66200 | 66200 | 66300 | 66200 | 602 |
| 533 | 20241028 | 110800 | 40299422300 | 66100 | 66300 | 66300 | 66100 | 819 |
| 534 | 20241028 | 110700 | 40245171000 | 66300 | 66200 | 66300 | 66100 | 1873 |
| 535 | 20241028 | 110600 | 40121171800 | 66100 | 66300 | 66300 | 66100 | 4335 |
| 536 | 20241028 | 110500 | 39834235200 | 66300 | 66200 | 66300 | 66200 | 858 |
| 537 | 20241028 | 110400 | 39777406400 | 66300 | 66100 | 66300 | 66100 | 3912 |
| 538 | 20241028 | 110300 | 39518383900 | 66200 | 66200 | 66200 | 66100 | 1312 |
| 539 | 20241028 | 110200 | 39431571400 | 66100 | 66100 | 66200 | 66100 | 1251 |
| 540 | 20241028 | 110100 | 39348785200 | 66100 | 66100 | 66200 | 66100 | 1750 |
| 541 | 20241028 | 110000 | 39233004200 | 66200 | 66100 | 66200 | 66000 | 1773 |
| 542 | 20241028 | 105900 | 39115838100 | 66100 | 66200 | 66200 | 66000 | 1679 |
| 543 | 20241028 | 105800 | 39004878900 | 66200 | 66100 | 66200 | 66000 | 826 |
| 544 | 20241028 | 105700 | 38950277000 | 66100 | 66100 | 66100 | 66000 | 1883 |
| 545 | 20241028 | 105600 | 38825826400 | 66100 | 66100 | 66100 | 66000 | 1527 |
| 546 | 20241028 | 105500 | 38724929700 | 66100 | 66000 | 66100 | 66000 | 722 |
| 547 | 20241028 | 105400 | 38677221100 | 66000 | 66100 | 66100 | 66000 | 526 |
| 548 | 20241028 | 105300 | 38642465100 | 66100 | 66200 | 66200 | 66000 | 2007 |
| 549 | 20241028 | 105200 | 38509789700 | 66200 | 66300 | 66300 | 66000 | 11764 |
| 550 | 20241028 | 105100 | 37731537100 | 66200 | 66300 | 66300 | 66200 | 383 |
| 551 | 20241028 | 105000 | 37706154800 | 66200 | 66200 | 66300 | 66200 | 337 |
| 552 | 20241028 | 104900 | 37683828800 | 66200 | 66300 | 66400 | 66200 | 5869 |
| 553 | 20241028 | 104800 | 37294656800 | 66400 | 66500 | 66500 | 66300 | 9366 |
| 554 | 20241028 | 104700 | 36672751600 | 66400 | 66500 | 66500 | 66400 | 889 |
| 555 | 20241028 | 104600 | 36613658700 | 66400 | 66500 | 66500 | 66400 | 725 |
| 556 | 20241028 | 104500 | 36565456200 | 66500 | 66500 | 66500 | 66400 | 624 |
| 557 | 20241028 | 104400 | 36523964000 | 66400 | 66500 | 66500 | 66400 | 944 |
| 558 | 20241028 | 104300 | 36461200400 | 66500 | 66600 | 66600 | 66400 | 8966 |
| 559 | 20241028 | 104200 | 35864911100 | 66600 | 66500 | 66600 | 66500 | 2933 |
| 560 | 20241028 | 104100 | 35669593500 | 66600 | 66600 | 66600 | 66500 | 1620 |
| 561 | 20241028 | 104000 | 35561727600 | 66600 | 66600 | 66600 | 66500 | 1533 |
| 562 | 20241028 | 103900 | 35459666700 | 66600 | 66600 | 66600 | 66500 | 4047 |
| 563 | 20241028 | 103800 | 35190366700 | 66600 | 66500 | 66600 | 66500 | 1370 |
| 564 | 20241028 | 103700 | 35099170000 | 66600 | 66500 | 66600 | 66400 | 1454 |
| 565 | 20241028 | 103600 | 35002450900 | 66500 | 66600 | 66600 | 66500 | 2875 |
| 566 | 20241028 | 103500 | 34811161100 | 66600 | 66500 | 66600 | 66400 | 8820 |
| 567 | 20241028 | 103400 | 34224426500 | 66500 | 66500 | 66500 | 66400 | 1723 |
| 568 | 20241028 | 103300 | 34109851500 | 66500 | 66500 | 66500 | 66400 | 1228 |
| 569 | 20241028 | 103200 | 34028197200 | 66500 | 66500 | 66500 | 66400 | 1456 |
| 570 | 20241028 | 103100 | 33931405200 | 66500 | 66400 | 66500 | 66400 | 1907 |
| 571 | 20241028 | 103000 | 33804687200 | 66400 | 66400 | 66500 | 66400 | 1014 |
| 572 | 20241028 | 102900 | 33737270300 | 66500 | 66400 | 66500 | 66400 | 1282 |
| 573 | 20241028 | 102800 | 33652050500 | 66500 | 66400 | 66500 | 66400 | 2865 |
| 574 | 20241028 | 102700 | 33461576700 | 66400 | 66400 | 66500 | 66300 | 3322 |
| 575 | 20241028 | 102600 | 33240945100 | 66400 | 66400 | 66400 | 66300 | 1304 |
| 576 | 20241028 | 102500 | 33154376900 | 66400 | 66400 | 66400 | 66300 | 1400 |
| 577 | 20241028 | 102400 | 33061459100 | 66300 | 66400 | 66400 | 66300 | 3467 |
| 578 | 20241028 | 102300 | 32831486400 | 66400 | 66400 | 66400 | 66300 | 1142 |
| 579 | 20241028 | 102200 | 32755676500 | 66400 | 66400 | 66400 | 66300 | 857 |
| 580 | 20241028 | 102100 | 32698790500 | 66300 | 66400 | 66400 | 66300 | 1255 |
| 581 | 20241028 | 102000 | 32615506000 | 66400 | 66400 | 66400 | 66300 | 908 |
| 582 | 20241028 | 101900 | 32555259200 | 66300 | 66400 | 66400 | 66200 | 4099 |
| 583 | 20241028 | 101800 | 32283460800 | 66400 | 66300 | 66400 | 66300 | 577 |
| 584 | 20241028 | 101700 | 32245157000 | 66400 | 66300 | 66400 | 66300 | 2680 |
| 585 | 20241028 | 101600 | 32067417900 | 66400 | 66500 | 66500 | 66200 | 10009 |
| 586 | 20241028 | 101500 | 31403084800 | 66500 | 66500 | 66500 | 66400 | 767 |
| 587 | 20241028 | 101400 | 31352091700 | 66500 | 66500 | 66500 | 66400 | 1002 |
| 588 | 20241028 | 101300 | 31285486800 | 66500 | 66500 | 66500 | 66400 | 720 |
| 589 | 20241028 | 101200 | 31237619400 | 66500 | 66500 | 66500 | 66400 | 578 |
| 590 | 20241028 | 101100 | 31199195400 | 66500 | 66500 | 66500 | 66300 | 9721 |
| 591 | 20241028 | 101000 | 30553694600 | 66400 | 66500 | 66500 | 66400 | 850 |
| 592 | 20241028 | 100900 | 30497181500 | 66500 | 66400 | 66500 | 66400 | 6358 |
| 593 | 20241028 | 100800 | 30074573400 | 66400 | 66300 | 66400 | 66300 | 1497 |
| 594 | 20241028 | 100700 | 29975233200 | 66300 | 66300 | 66300 | 66200 | 1979 |
| 595 | 20241028 | 100600 | 29844041300 | 66300 | 66300 | 66300 | 66200 | 1916 |
| 596 | 20241028 | 100500 | 29717015400 | 66300 | 66400 | 66400 | 66200 | 4387 |
| 597 | 20241028 | 100400 | 29426009300 | 66400 | 66300 | 66400 | 66200 | 1880 |
| 598 | 20241028 | 100300 | 29301295900 | 66300 | 66300 | 66300 | 66200 | 3470 |
| 599 | 20241028 | 100200 | 29071442500 | 66300 | 66200 | 66300 | 66200 | 2403 |
| 600 | 20241028 | 100100 | 28912282600 | 66200 | 66300 | 66300 | 66100 | 5520 |
| 601 | 20241028 | 100000 | 28546815900 | 66300 | 66400 | 66400 | 66200 | 2520 |
| 602 | 20241028 | 095900 | 28379679500 | 66400 | 66200 | 66400 | 66200 | 3079 |
| 603 | 20241028 | 095800 | 28175563600 | 66300 | 66200 | 66300 | 66200 | 2056 |
| 604 | 20241028 | 095700 | 28039409500 | 66200 | 66200 | 66200 | 66100 | 1580 |
| 605 | 20241028 | 095600 | 27934825600 | 66100 | 66300 | 66400 | 66100 | 7184 |
| 606 | 20241028 | 095500 | 27458988000 | 66200 | 66500 | 66500 | 66200 | 18276 |
| 607 | 20241028 | 095400 | 26246546500 | 66500 | 66500 | 66600 | 66400 | 5046 |
| 608 | 20241028 | 095300 | 25911064400 | 66500 | 66400 | 66500 | 66400 | 7192 |
| 609 | 20241028 | 095200 | 25433279100 | 66400 | 66400 | 66400 | 66300 | 2860 |
| 610 | 20241028 | 095100 | 25243484900 | 66400 | 66400 | 66400 | 66300 | 2298 |
| 611 | 20241028 | 095000 | 25090932500 | 66400 | 66400 | 66400 | 66300 | 1089 |
| 612 | 20241028 | 094900 | 25018625900 | 66300 | 66400 | 66400 | 66300 | 1169 |
| 613 | 20241028 | 094800 | 24941043700 | 66400 | 66400 | 66500 | 66300 | 8615 |
| 614 | 20241028 | 094700 | 24369032000 | 66500 | 66600 | 66600 | 66400 | 9606 |
| 615 | 20241028 | 094600 | 23730242900 | 66600 | 66400 | 66600 | 66400 | 6240 |
| 616 | 20241028 | 094500 | 23315055600 | 66500 | 66300 | 66500 | 66300 | 5202 |
| 617 | 20241028 | 094400 | 22969484900 | 66400 | 66100 | 66400 | 66000 | 14945 |
| 618 | 20241028 | 094300 | 21980099900 | 66100 | 66100 | 66100 | 66000 | 867 |
| 619 | 20241028 | 094200 | 21922795300 | 66100 | 66100 | 66100 | 66000 | 3572 |
| 620 | 20241028 | 094100 | 21686944300 | 66100 | 66000 | 66100 | 65900 | 3422 |
| 621 | 20241028 | 094000 | 21461007600 | 66000 | 66200 | 66200 | 65900 | 10160 |
| 622 | 20241028 | 093900 | 20789686500 | 66100 | 65900 | 66200 | 65800 | 9738 |
| 623 | 20241028 | 093800 | 20147008600 | 65900 | 65900 | 65900 | 65800 | 4903 |
| 624 | 20241028 | 093700 | 19824211200 | 65900 | 65900 | 65900 | 65800 | 5149 |
| 625 | 20241028 | 093600 | 19485204400 | 65900 | 65800 | 65900 | 65700 | 4527 |
| 626 | 20241028 | 093500 | 19187285700 | 65800 | 65800 | 65800 | 65700 | 2771 |
| 627 | 20241028 | 093400 | 19005009100 | 65800 | 65700 | 65800 | 65600 | 2298 |
| 628 | 20241028 | 093300 | 18854010400 | 65700 | 65700 | 65700 | 65600 | 1278 |
| 629 | 20241028 | 093200 | 18770086200 | 65700 | 65700 | 65700 | 65600 | 1609 |
| 630 | 20241028 | 093100 | 18664394800 | 65700 | 65800 | 65800 | 65600 | 973 |
| 631 | 20241028 | 093000 | 18600468500 | 65800 | 65400 | 65800 | 65400 | 3970 |
| 632 | 20241028 | 092900 | 18340146000 | 65500 | 65400 | 65600 | 65300 | 6312 |
| 633 | 20241028 | 092800 | 17926963600 | 65400 | 65300 | 65500 | 65300 | 1543 |
| 634 | 20241028 | 092700 | 17826090400 | 65400 | 65500 | 65600 | 65400 | 3770 |
| 635 | 20241028 | 092600 | 17579126400 | 65600 | 65400 | 65600 | 65400 | 6062 |
| 636 | 20241028 | 092500 | 17182223800 | 65300 | 65200 | 65400 | 65200 | 7034 |
| 637 | 20241028 | 092400 | 16723246900 | 65300 | 65200 | 65300 | 65100 | 10126 |
| 638 | 20241028 | 092300 | 16062903200 | 65200 | 65400 | 65400 | 65200 | 12716 |
| 639 | 20241028 | 092200 | 15233443800 | 65400 | 65400 | 65400 | 65300 | 799 |
| 640 | 20241028 | 092100 | 15181225600 | 65300 | 65200 | 65400 | 65200 | 5454 |
| 641 | 20241028 | 092000 | 14825055500 | 65300 | 65500 | 65500 | 65200 | 7217 |
| 642 | 20241028 | 091900 | 14353425200 | 65500 | 65600 | 65600 | 65500 | 5567 |
| 643 | 20241028 | 091800 | 13988741900 | 65600 | 65700 | 65700 | 65500 | 5016 |
| 644 | 20241028 | 091700 | 13659704200 | 65700 | 65700 | 65800 | 65600 | 7297 |
| 645 | 20241028 | 091600 | 13180359800 | 65700 | 65600 | 65800 | 65600 | 3456 |
| 646 | 20241028 | 091500 | 12953317100 | 65700 | 65500 | 65800 | 65400 | 11404 |
| 647 | 20241028 | 091400 | 12204934100 | 65500 | 65800 | 65800 | 65400 | 32411 |
| 648 | 20241028 | 091300 | 10079031700 | 65700 | 65800 | 65800 | 65700 | 757 |
| 649 | 20241028 | 091200 | 10029246300 | 65800 | 65800 | 65900 | 65700 | 5069 |
| 650 | 20241028 | 091100 | 9695734900 | 65700 | 65800 | 65800 | 65700 | 2563 |
| 651 | 20241028 | 091000 | 9527136800 | 65800 | 66000 | 66100 | 65700 | 6135 |
| 652 | 20241028 | 090900 | 9123166900 | 66000 | 66000 | 66200 | 65900 | 3579 |
| 653 | 20241028 | 090800 | 8886828500 | 65900 | 66100 | 66100 | 65700 | 7182 |
| 654 | 20241028 | 090700 | 8413462300 | 66000 | 66000 | 66200 | 65900 | 3433 |
| 655 | 20241028 | 090600 | 8186692700 | 65900 | 65700 | 66200 | 65600 | 10098 |
| 656 | 20241028 | 090500 | 7521078200 | 65700 | 65900 | 65900 | 65600 | 13802 |
| 657 | 20241028 | 090400 | 6614053700 | 65800 | 65800 | 65900 | 65800 | 6526 |
| 658 | 20241028 | 090300 | 6184236000 | 65800 | 66000 | 66000 | 65700 | 11062 |
| 659 | 20241028 | 090200 | 5455260200 | 65900 | 66300 | 66300 | 65900 | 18968 |
| 660 | 20241028 | 090100 | 4201285800 | 66300 | 66300 | 66400 | 66200 | 8353 |
| 661 | 20241028 | 090000 | 3647341400 | 66300 | 66700 | 66800 | 66100 | 54742 |