36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241029 | 195900 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 127235 |
| 3 | 20241029 | 195800 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 4 | 20241029 | 195700 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 5 | 20241029 | 195600 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 6 | 20241029 | 195500 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 7 | 20241029 | 195400 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 8 | 20241029 | 195300 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 9 | 20241029 | 195200 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 10 | 20241029 | 195100 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 11 | 20241029 | 195000 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 12 | 20241029 | 194900 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 13 | 20241029 | 194800 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 14 | 20241029 | 194700 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 15 | 20241029 | 194600 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 16 | 20241029 | 194500 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 17 | 20241029 | 194400 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 18 | 20241029 | 194300 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 19 | 20241029 | 194200 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 20 | 20241029 | 194100 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 21 | 20241029 | 194000 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 22 | 20241029 | 193900 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 23 | 20241029 | 193800 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 24 | 20241029 | 193700 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 25 | 20241029 | 193600 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 26 | 20241029 | 193500 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 27 | 20241029 | 193400 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 28 | 20241029 | 193300 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 29 | 20241029 | 193200 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 30 | 20241029 | 193100 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 31 | 20241029 | 193000 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 32 | 20241029 | 192900 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 127235 |
| 33 | 20241029 | 192800 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 34 | 20241029 | 192700 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 35 | 20241029 | 192600 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 36 | 20241029 | 192500 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 37 | 20241029 | 192400 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 38 | 20241029 | 192300 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 39 | 20241029 | 192200 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 40 | 20241029 | 192100 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 41 | 20241029 | 192000 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 42 | 20241029 | 191900 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 43 | 20241029 | 191800 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 44 | 20241029 | 191700 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 45 | 20241029 | 191600 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 46 | 20241029 | 191500 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 47 | 20241029 | 191400 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 48 | 20241029 | 191300 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 49 | 20241029 | 191200 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 50 | 20241029 | 191100 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 51 | 20241029 | 191000 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 52 | 20241029 | 190900 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 53 | 20241029 | 190800 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 54 | 20241029 | 190700 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 55 | 20241029 | 190600 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 56 | 20241029 | 190500 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 57 | 20241029 | 190400 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 58 | 20241029 | 190300 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 59 | 20241029 | 190200 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 60 | 20241029 | 190100 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 61 | 20241029 | 190000 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 62 | 20241029 | 185900 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 127235 |
| 63 | 20241029 | 185800 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 64 | 20241029 | 185700 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 65 | 20241029 | 185600 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 66 | 20241029 | 185500 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 67 | 20241029 | 185400 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 68 | 20241029 | 185300 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 69 | 20241029 | 185200 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 70 | 20241029 | 185100 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 71 | 20241029 | 185000 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 72 | 20241029 | 184900 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 73 | 20241029 | 184800 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 74 | 20241029 | 184700 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 75 | 20241029 | 184600 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 76 | 20241029 | 184500 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 77 | 20241029 | 184400 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 78 | 20241029 | 184300 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 79 | 20241029 | 184200 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 80 | 20241029 | 184100 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 81 | 20241029 | 184000 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 82 | 20241029 | 183900 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 83 | 20241029 | 183800 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 84 | 20241029 | 183700 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 85 | 20241029 | 183600 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 86 | 20241029 | 183500 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 87 | 20241029 | 183400 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 88 | 20241029 | 183300 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 89 | 20241029 | 183200 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 90 | 20241029 | 183100 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 91 | 20241029 | 183000 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 92 | 20241029 | 182900 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 127235 |
| 93 | 20241029 | 182800 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 94 | 20241029 | 182700 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 95 | 20241029 | 182600 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 96 | 20241029 | 182500 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 97 | 20241029 | 182400 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 98 | 20241029 | 182300 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 99 | 20241029 | 182200 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 100 | 20241029 | 182100 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 101 | 20241029 | 182000 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 102 | 20241029 | 181900 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 103 | 20241029 | 181800 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 104 | 20241029 | 181700 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 105 | 20241029 | 181600 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 106 | 20241029 | 181500 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 107 | 20241029 | 181400 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 108 | 20241029 | 181300 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 109 | 20241029 | 181200 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 110 | 20241029 | 181100 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 111 | 20241029 | 181000 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 112 | 20241029 | 180900 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 113 | 20241029 | 180800 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 114 | 20241029 | 180700 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 115 | 20241029 | 180600 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 116 | 20241029 | 180500 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 117 | 20241029 | 180400 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 118 | 20241029 | 180300 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 119 | 20241029 | 180200 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 120 | 20241029 | 180100 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 121 | 20241029 | 180000 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 122 | 20241029 | 175900 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 127235 |
| 123 | 20241029 | 175800 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 124 | 20241029 | 175700 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 125 | 20241029 | 175600 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 126 | 20241029 | 175500 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 127 | 20241029 | 175400 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 128 | 20241029 | 175300 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 129 | 20241029 | 175200 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 130 | 20241029 | 175100 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 131 | 20241029 | 175000 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 132 | 20241029 | 174900 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 133 | 20241029 | 174800 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 134 | 20241029 | 174700 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 135 | 20241029 | 174600 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 136 | 20241029 | 174500 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 137 | 20241029 | 174400 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 138 | 20241029 | 174300 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 139 | 20241029 | 174200 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 140 | 20241029 | 174100 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 141 | 20241029 | 174000 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 142 | 20241029 | 173900 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 143 | 20241029 | 173800 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 144 | 20241029 | 173700 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 145 | 20241029 | 173600 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 146 | 20241029 | 173500 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 147 | 20241029 | 173400 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 148 | 20241029 | 173300 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 149 | 20241029 | 173200 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 150 | 20241029 | 173100 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 151 | 20241029 | 173000 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 152 | 20241029 | 172900 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 127235 |
| 153 | 20241029 | 172800 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 154 | 20241029 | 172700 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 155 | 20241029 | 172600 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 156 | 20241029 | 172500 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 157 | 20241029 | 172400 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 158 | 20241029 | 172300 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 159 | 20241029 | 172200 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 160 | 20241029 | 172100 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 161 | 20241029 | 172000 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 162 | 20241029 | 171900 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 163 | 20241029 | 171800 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 164 | 20241029 | 171700 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 165 | 20241029 | 171600 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 166 | 20241029 | 171500 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 167 | 20241029 | 171400 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 168 | 20241029 | 171300 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 169 | 20241029 | 171200 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 170 | 20241029 | 171100 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 171 | 20241029 | 171000 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 172 | 20241029 | 170900 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 173 | 20241029 | 170800 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 174 | 20241029 | 170700 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 175 | 20241029 | 170600 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 176 | 20241029 | 170500 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 177 | 20241029 | 170400 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 178 | 20241029 | 170300 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 179 | 20241029 | 170200 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 180 | 20241029 | 170100 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 181 | 20241029 | 170000 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 182 | 20241029 | 165900 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 127235 |
| 183 | 20241029 | 165800 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 184 | 20241029 | 165700 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 185 | 20241029 | 165600 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 186 | 20241029 | 165500 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 187 | 20241029 | 165400 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 188 | 20241029 | 165300 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 189 | 20241029 | 165200 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 190 | 20241029 | 165100 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 191 | 20241029 | 165000 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 192 | 20241029 | 164900 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 193 | 20241029 | 164800 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 194 | 20241029 | 164700 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 195 | 20241029 | 164600 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 196 | 20241029 | 164500 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 197 | 20241029 | 164400 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 198 | 20241029 | 164300 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 199 | 20241029 | 164200 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 200 | 20241029 | 164100 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 201 | 20241029 | 164000 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 202 | 20241029 | 163900 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 203 | 20241029 | 163800 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 204 | 20241029 | 163700 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 205 | 20241029 | 163600 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 206 | 20241029 | 163500 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 207 | 20241029 | 163400 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 208 | 20241029 | 163300 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 209 | 20241029 | 163200 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 210 | 20241029 | 163100 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 211 | 20241029 | 163000 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 212 | 20241029 | 162900 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 127235 |
| 213 | 20241029 | 162800 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 214 | 20241029 | 162700 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 215 | 20241029 | 162600 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 216 | 20241029 | 162500 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 217 | 20241029 | 162400 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 218 | 20241029 | 162300 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 219 | 20241029 | 162200 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 220 | 20241029 | 162100 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 221 | 20241029 | 162000 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 222 | 20241029 | 161900 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 223 | 20241029 | 161800 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 224 | 20241029 | 161700 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 225 | 20241029 | 161600 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 226 | 20241029 | 161500 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 227 | 20241029 | 161400 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 228 | 20241029 | 161300 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 229 | 20241029 | 161200 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 230 | 20241029 | 161100 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 231 | 20241029 | 161000 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 232 | 20241029 | 160900 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 233 | 20241029 | 160800 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 234 | 20241029 | 160700 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 235 | 20241029 | 160600 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 236 | 20241029 | 160500 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 237 | 20241029 | 160400 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 238 | 20241029 | 160300 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 239 | 20241029 | 160200 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 240 | 20241029 | 160100 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 241 | 20241029 | 160000 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 242 | 20241029 | 155900 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 127235 |
| 243 | 20241029 | 155800 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 244 | 20241029 | 155700 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 245 | 20241029 | 155600 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 246 | 20241029 | 155500 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 247 | 20241029 | 155400 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 248 | 20241029 | 155300 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 249 | 20241029 | 155200 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 250 | 20241029 | 155100 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 251 | 20241029 | 155000 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 252 | 20241029 | 154900 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 253 | 20241029 | 154800 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 254 | 20241029 | 154700 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 255 | 20241029 | 154600 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 256 | 20241029 | 154500 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 257 | 20241029 | 154400 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 258 | 20241029 | 154300 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 259 | 20241029 | 154200 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 260 | 20241029 | 154100 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 261 | 20241029 | 154000 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 262 | 20241029 | 153900 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 263 | 20241029 | 153800 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 264 | 20241029 | 153700 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 265 | 20241029 | 153600 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 266 | 20241029 | 153500 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 267 | 20241029 | 153400 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 268 | 20241029 | 153300 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 269 | 20241029 | 153200 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 270 | 20241029 | 153100 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 271 | 20241029 | 153000 | 109609642300 | 65000 | 65000 | 65000 | 65000 | 127235 |
| 272 | 20241029 | 152900 | 101339367300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 273 | 20241029 | 152800 | 101339367300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 274 | 20241029 | 152700 | 101339367300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 275 | 20241029 | 152600 | 101339367300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 276 | 20241029 | 152500 | 101339367300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 277 | 20241029 | 152400 | 101339367300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 278 | 20241029 | 152300 | 101339367300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 279 | 20241029 | 152200 | 101339367300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 280 | 20241029 | 152100 | 101339367300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 281 | 20241029 | 152000 | 101339367300 | 64600 | 64600 | 64600 | 64600 | 0 |
| 282 | 20241029 | 151900 | 101339367300 | 64600 | 64600 | 64600 | 64400 | 6517 |
| 283 | 20241029 | 151800 | 100918871800 | 64500 | 64500 | 64600 | 64400 | 3728 |
| 284 | 20241029 | 151700 | 100678388000 | 64500 | 64500 | 64600 | 64500 | 4405 |
| 285 | 20241029 | 151600 | 100394128400 | 64600 | 64500 | 64600 | 64500 | 3812 |
| 286 | 20241029 | 151500 | 100148125100 | 64600 | 64500 | 64600 | 64400 | 5854 |
| 287 | 20241029 | 151400 | 99770525800 | 64400 | 64600 | 64600 | 64400 | 6293 |
| 288 | 20241029 | 151300 | 99364626300 | 64500 | 64400 | 64600 | 64400 | 8175 |
| 289 | 20241029 | 151200 | 98837405800 | 64400 | 64500 | 64700 | 64400 | 6822 |
| 290 | 20241029 | 151100 | 98397390400 | 64500 | 64600 | 64700 | 64400 | 6254 |
| 291 | 20241029 | 151000 | 97993667000 | 64700 | 64600 | 64700 | 64500 | 4442 |
| 292 | 20241029 | 150900 | 97706615300 | 64600 | 64600 | 64700 | 64500 | 4716 |
| 293 | 20241029 | 150800 | 97402045400 | 64600 | 64700 | 64700 | 64500 | 3951 |
| 294 | 20241029 | 150700 | 97146905100 | 64600 | 64600 | 64700 | 64500 | 5315 |
| 295 | 20241029 | 150600 | 96803774200 | 64600 | 64500 | 64600 | 64400 | 6291 |
| 296 | 20241029 | 150500 | 96398212100 | 64500 | 64500 | 64600 | 64300 | 8052 |
| 297 | 20241029 | 150400 | 95879224800 | 64500 | 64600 | 64700 | 64500 | 6547 |
| 298 | 20241029 | 150300 | 95456670600 | 64600 | 64200 | 64700 | 64200 | 9029 |
| 299 | 20241029 | 150200 | 94875399200 | 64200 | 64400 | 64400 | 64200 | 6502 |
| 300 | 20241029 | 150100 | 94457499900 | 64400 | 64700 | 64700 | 64300 | 14381 |
| 301 | 20241029 | 150000 | 93530579000 | 64700 | 64900 | 64900 | 64600 | 5952 |
| 302 | 20241029 | 145900 | 93145434200 | 64900 | 64700 | 64900 | 64600 | 6140 |
| 303 | 20241029 | 145800 | 92747941200 | 64700 | 64800 | 64800 | 64600 | 5428 |
| 304 | 20241029 | 145700 | 92396958700 | 64800 | 64500 | 64800 | 64400 | 7318 |
| 305 | 20241029 | 145600 | 91924507800 | 64500 | 64700 | 64700 | 64500 | 8793 |
| 306 | 20241029 | 145500 | 91356726800 | 64700 | 64700 | 64800 | 64600 | 3306 |
| 307 | 20241029 | 145400 | 91142771100 | 64700 | 64900 | 64900 | 64700 | 7467 |
| 308 | 20241029 | 145300 | 90658864500 | 64900 | 64800 | 65000 | 64700 | 6774 |
| 309 | 20241029 | 145200 | 90219710000 | 64700 | 65300 | 65300 | 64700 | 22322 |
| 310 | 20241029 | 145100 | 88768184500 | 65300 | 65400 | 65400 | 65200 | 7992 |
| 311 | 20241029 | 145000 | 88246317600 | 65400 | 65400 | 65400 | 65300 | 4160 |
| 312 | 20241029 | 144900 | 87974472500 | 65300 | 65500 | 65500 | 65300 | 7488 |
| 313 | 20241029 | 144800 | 87484732000 | 65400 | 65400 | 65500 | 65400 | 4714 |
| 314 | 20241029 | 144700 | 87176268800 | 65500 | 65500 | 65500 | 65400 | 3773 |
| 315 | 20241029 | 144600 | 86929332800 | 65500 | 65400 | 65500 | 65300 | 6437 |
| 316 | 20241029 | 144500 | 86508332200 | 65400 | 65300 | 65400 | 65300 | 4329 |
| 317 | 20241029 | 144400 | 86225500700 | 65300 | 65400 | 65400 | 65300 | 3840 |
| 318 | 20241029 | 144300 | 85974577900 | 65300 | 65300 | 65400 | 65000 | 22785 |
| 319 | 20241029 | 144200 | 84488179700 | 65300 | 65500 | 65500 | 65200 | 20451 |
| 320 | 20241029 | 144100 | 83151992800 | 65500 | 65500 | 65500 | 65400 | 3389 |
| 321 | 20241029 | 144000 | 82930198100 | 65500 | 65600 | 65600 | 65400 | 8513 |
| 322 | 20241029 | 143900 | 82372573500 | 65600 | 65500 | 65600 | 65400 | 8758 |
| 323 | 20241029 | 143800 | 81798833300 | 65500 | 65200 | 65500 | 65100 | 14708 |
| 324 | 20241029 | 143700 | 80838750400 | 65200 | 65300 | 65300 | 65100 | 6135 |
| 325 | 20241029 | 143600 | 80438745400 | 65300 | 65300 | 65300 | 65200 | 5008 |
| 326 | 20241029 | 143500 | 80111941600 | 65300 | 65200 | 65300 | 65200 | 3659 |
| 327 | 20241029 | 143400 | 79873171600 | 65300 | 65100 | 65300 | 65100 | 3670 |
| 328 | 20241029 | 143300 | 79633848200 | 65100 | 65200 | 65300 | 65000 | 15507 |
| 329 | 20241029 | 143200 | 78623718800 | 65200 | 64900 | 65300 | 64900 | 8956 |
| 330 | 20241029 | 143100 | 78040471500 | 65000 | 64900 | 65100 | 64800 | 5609 |
| 331 | 20241029 | 143000 | 77675990500 | 64900 | 64500 | 65000 | 64500 | 6444 |
| 332 | 20241029 | 142900 | 77258649600 | 64600 | 64600 | 64700 | 64500 | 3680 |
| 333 | 20241029 | 142800 | 77021044200 | 64700 | 64600 | 64700 | 64500 | 8179 |
| 334 | 20241029 | 142700 | 76492948900 | 64600 | 64500 | 64700 | 64500 | 6704 |
| 335 | 20241029 | 142600 | 76060056300 | 64600 | 64500 | 64700 | 64400 | 7100 |
| 336 | 20241029 | 142500 | 75601760700 | 64400 | 64300 | 64500 | 64200 | 5903 |
| 337 | 20241029 | 142400 | 75221765800 | 64300 | 64100 | 64400 | 64100 | 3876 |
| 338 | 20241029 | 142300 | 74972663800 | 64200 | 64100 | 64300 | 64100 | 4989 |
| 339 | 20241029 | 142200 | 74652531400 | 64200 | 64100 | 64400 | 64100 | 12621 |
| 340 | 20241029 | 142100 | 73842155100 | 64200 | 64000 | 64300 | 64000 | 5579 |
| 341 | 20241029 | 142000 | 73484454800 | 64000 | 63700 | 64200 | 63700 | 15926 |
| 342 | 20241029 | 141900 | 72466443900 | 63700 | 64100 | 64200 | 63500 | 34848 |
| 343 | 20241029 | 141800 | 70242649300 | 64200 | 64700 | 64700 | 64000 | 30763 |
| 344 | 20241029 | 141700 | 68264257200 | 64700 | 65000 | 65000 | 64600 | 6385 |
| 345 | 20241029 | 141600 | 67851058700 | 65100 | 65100 | 65200 | 65000 | 5304 |
| 346 | 20241029 | 141500 | 67505860600 | 65100 | 64600 | 65200 | 64500 | 11264 |
| 347 | 20241029 | 141400 | 66775270200 | 64700 | 65100 | 65200 | 64400 | 15769 |
| 348 | 20241029 | 141300 | 65753949400 | 65100 | 64900 | 65200 | 64200 | 52564 |
| 349 | 20241029 | 141200 | 62357152800 | 64900 | 65800 | 65900 | 64700 | 46919 |
| 350 | 20241029 | 141100 | 59290472700 | 65900 | 66100 | 66200 | 65700 | 24648 |
| 351 | 20241029 | 141000 | 57664614200 | 66200 | 66300 | 66300 | 66100 | 6216 |
| 352 | 20241029 | 140900 | 57253166800 | 66300 | 66600 | 66600 | 66200 | 6716 |
| 353 | 20241029 | 140800 | 56807425000 | 66600 | 66300 | 66800 | 66300 | 11476 |
| 354 | 20241029 | 140700 | 56043191300 | 66400 | 66300 | 66400 | 66200 | 2392 |
| 355 | 20241029 | 140600 | 55884606700 | 66300 | 66300 | 66600 | 66100 | 25519 |
| 356 | 20241029 | 140500 | 54192944300 | 66300 | 67000 | 67100 | 66300 | 21125 |
| 357 | 20241029 | 140400 | 52785922300 | 67100 | 67200 | 67300 | 67000 | 8038 |
| 358 | 20241029 | 140300 | 52246208200 | 67200 | 67300 | 67400 | 66900 | 13946 |
| 359 | 20241029 | 140200 | 51309773600 | 67300 | 66900 | 67500 | 66600 | 42871 |
| 360 | 20241029 | 140100 | 48430343600 | 66900 | 66400 | 67100 | 66400 | 36957 |
| 361 | 20241029 | 140000 | 45960117200 | 66500 | 66400 | 66500 | 66400 | 1922 |
| 362 | 20241029 | 135900 | 45832419100 | 66400 | 66400 | 66500 | 66400 | 1260 |
| 363 | 20241029 | 135800 | 45748695500 | 66500 | 66400 | 66500 | 66300 | 3869 |
| 364 | 20241029 | 135700 | 45491744100 | 66300 | 66200 | 66400 | 66200 | 3614 |
| 365 | 20241029 | 135600 | 45252127900 | 66300 | 66300 | 66300 | 66200 | 665 |
| 366 | 20241029 | 135500 | 45208052300 | 66300 | 66200 | 66300 | 66200 | 1761 |
| 367 | 20241029 | 135400 | 45091371500 | 66300 | 66200 | 66300 | 66200 | 1159 |
| 368 | 20241029 | 135300 | 45014563000 | 66300 | 66300 | 66400 | 66200 | 1333 |
| 369 | 20241029 | 135200 | 44926194200 | 66300 | 66300 | 66400 | 66200 | 5069 |
| 370 | 20241029 | 135100 | 44590142000 | 66300 | 66400 | 66400 | 66200 | 4700 |
| 371 | 20241029 | 135000 | 44278567700 | 66400 | 66300 | 66400 | 66300 | 1162 |
| 372 | 20241029 | 134900 | 44201464900 | 66400 | 66200 | 66400 | 66200 | 4341 |
| 373 | 20241029 | 134800 | 43913683100 | 66300 | 66200 | 66300 | 66200 | 2631 |
| 374 | 20241029 | 134700 | 43739305800 | 66300 | 66300 | 66300 | 66200 | 1458 |
| 375 | 20241029 | 134600 | 43642709600 | 66300 | 66300 | 66300 | 66200 | 995 |
| 376 | 20241029 | 134500 | 43576787200 | 66200 | 66200 | 66300 | 66200 | 1302 |
| 377 | 20241029 | 134400 | 43490528500 | 66300 | 66300 | 66400 | 66200 | 2022 |
| 378 | 20241029 | 134300 | 43356477600 | 66400 | 66400 | 66400 | 66300 | 1184 |
| 379 | 20241029 | 134200 | 43277927500 | 66300 | 66200 | 66400 | 66200 | 5122 |
| 380 | 20241029 | 134100 | 42938327500 | 66200 | 66300 | 66300 | 66200 | 6662 |
| 381 | 20241029 | 134000 | 42496719700 | 66300 | 66400 | 66400 | 66300 | 1296 |
| 382 | 20241029 | 133900 | 42410739100 | 66300 | 66400 | 66400 | 66300 | 1251 |
| 383 | 20241029 | 133800 | 42327734100 | 66400 | 66400 | 66400 | 66300 | 1015 |
| 384 | 20241029 | 133700 | 42260380800 | 66400 | 66300 | 66400 | 66300 | 1397 |
| 385 | 20241029 | 133600 | 42167642000 | 66400 | 66300 | 66400 | 66300 | 1247 |
| 386 | 20241029 | 133500 | 42084893700 | 66300 | 66300 | 66400 | 66300 | 1434 |
| 387 | 20241029 | 133400 | 41989733100 | 66400 | 66500 | 66500 | 66300 | 7079 |
| 388 | 20241029 | 133300 | 41519755400 | 66400 | 66400 | 66500 | 66400 | 1596 |
| 389 | 20241029 | 133200 | 41413707100 | 66500 | 66400 | 66500 | 66400 | 1202 |
| 390 | 20241029 | 133100 | 41333830400 | 66500 | 66400 | 66500 | 66400 | 751 |
| 391 | 20241029 | 133000 | 41283926400 | 66500 | 66400 | 66500 | 66400 | 1315 |
| 392 | 20241029 | 132900 | 41196544700 | 66400 | 66500 | 66600 | 66400 | 3659 |
| 393 | 20241029 | 132800 | 40953228500 | 66500 | 66600 | 66600 | 66500 | 2697 |
| 394 | 20241029 | 132700 | 40773672300 | 66500 | 66700 | 66700 | 66500 | 4887 |
| 395 | 20241029 | 132600 | 40448187600 | 66700 | 66700 | 66700 | 66600 | 1449 |
| 396 | 20241029 | 132500 | 40351608400 | 66700 | 66600 | 66700 | 66600 | 1050 |
| 397 | 20241029 | 132400 | 40281625400 | 66700 | 66700 | 66700 | 66600 | 738 |
| 398 | 20241029 | 132300 | 40232428700 | 66600 | 66700 | 66700 | 66600 | 1319 |
| 399 | 20241029 | 132200 | 40144457100 | 66700 | 66700 | 66700 | 66600 | 672 |
| 400 | 20241029 | 132100 | 40099636600 | 66700 | 66700 | 66800 | 66600 | 3196 |
| 401 | 20241029 | 132000 | 39886407700 | 66700 | 66700 | 66700 | 66600 | 1403 |
| 402 | 20241029 | 131900 | 39792866800 | 66700 | 66700 | 66700 | 66600 | 1276 |
| 403 | 20241029 | 131800 | 39707770700 | 66600 | 66500 | 66700 | 66500 | 1379 |
| 404 | 20241029 | 131700 | 39615909300 | 66600 | 66600 | 66700 | 66500 | 1359 |
| 405 | 20241029 | 131600 | 39525388600 | 66700 | 66700 | 66700 | 66600 | 781 |
| 406 | 20241029 | 131500 | 39473299400 | 66600 | 66600 | 66700 | 66600 | 1725 |
| 407 | 20241029 | 131400 | 39358256500 | 66700 | 66700 | 66700 | 66600 | 445 |
| 408 | 20241029 | 131300 | 39328583000 | 66700 | 66700 | 66700 | 66500 | 5823 |
| 409 | 20241029 | 131200 | 38940752100 | 66700 | 66700 | 66700 | 66600 | 1160 |
| 410 | 20241029 | 131100 | 38863406800 | 66700 | 66700 | 66700 | 66600 | 916 |
| 411 | 20241029 | 131000 | 38802335200 | 66700 | 66600 | 66700 | 66600 | 555 |
| 412 | 20241029 | 130900 | 38765338400 | 66700 | 66700 | 66700 | 66500 | 1211 |
| 413 | 20241029 | 130800 | 38684672300 | 66700 | 66700 | 66700 | 66600 | 1089 |
| 414 | 20241029 | 130700 | 38612086700 | 66700 | 66700 | 66700 | 66600 | 1285 |
| 415 | 20241029 | 130600 | 38526448000 | 66700 | 66800 | 66800 | 66600 | 1288 |
| 416 | 20241029 | 130500 | 38440519300 | 66700 | 66800 | 66800 | 66700 | 1165 |
| 417 | 20241029 | 130400 | 38362760300 | 66800 | 66700 | 66800 | 66700 | 2826 |
| 418 | 20241029 | 130300 | 38174025000 | 66800 | 66700 | 66800 | 66700 | 916 |
| 419 | 20241029 | 130200 | 38112890600 | 66800 | 66800 | 66800 | 66700 | 987 |
| 420 | 20241029 | 130100 | 38047030200 | 66800 | 66700 | 66800 | 66600 | 5278 |
| 421 | 20241029 | 130000 | 37695101800 | 66600 | 66500 | 66700 | 66400 | 4186 |
| 422 | 20241029 | 125900 | 37416424100 | 66500 | 66500 | 66600 | 66400 | 3752 |
| 423 | 20241029 | 125800 | 37166913600 | 66600 | 66600 | 66600 | 66500 | 1109 |
| 424 | 20241029 | 125700 | 37093086100 | 66600 | 66600 | 66600 | 66500 | 830 |
| 425 | 20241029 | 125600 | 37037823900 | 66600 | 66500 | 66600 | 66500 | 953 |
| 426 | 20241029 | 125500 | 36974378500 | 66500 | 66600 | 66600 | 66500 | 687 |
| 427 | 20241029 | 125400 | 36928662100 | 66600 | 66600 | 66600 | 66500 | 651 |
| 428 | 20241029 | 125300 | 36885325400 | 66600 | 66500 | 66600 | 66500 | 1454 |
| 429 | 20241029 | 125200 | 36788586800 | 66500 | 66600 | 66600 | 66500 | 441 |
| 430 | 20241029 | 125100 | 36759219200 | 66600 | 66600 | 66600 | 66500 | 547 |
| 431 | 20241029 | 125000 | 36722810300 | 66600 | 66600 | 66600 | 66500 | 658 |
| 432 | 20241029 | 124900 | 36679023700 | 66600 | 66600 | 66600 | 66500 | 566 |
| 433 | 20241029 | 124800 | 36641340900 | 66600 | 66600 | 66600 | 66500 | 601 |
| 434 | 20241029 | 124700 | 36601334900 | 66500 | 66600 | 66600 | 66500 | 694 |
| 435 | 20241029 | 124600 | 36555153600 | 66600 | 66600 | 66600 | 66500 | 494 |
| 436 | 20241029 | 124500 | 36522259100 | 66600 | 66500 | 66600 | 66500 | 709 |
| 437 | 20241029 | 124400 | 36475067900 | 66600 | 66500 | 66600 | 66500 | 568 |
| 438 | 20241029 | 124300 | 36437276200 | 66600 | 66600 | 66600 | 66500 | 601 |
| 439 | 20241029 | 124200 | 36397263300 | 66600 | 66600 | 66600 | 66500 | 544 |
| 440 | 20241029 | 124100 | 36361043000 | 66600 | 66600 | 66600 | 66500 | 611 |
| 441 | 20241029 | 124000 | 36320377500 | 66600 | 66500 | 66600 | 66500 | 407 |
| 442 | 20241029 | 123900 | 36293298300 | 66600 | 66600 | 66600 | 66500 | 745 |
| 443 | 20241029 | 123800 | 36243738800 | 66500 | 66600 | 66600 | 66500 | 489 |
| 444 | 20241029 | 123700 | 36211205800 | 66500 | 66700 | 66700 | 66500 | 757 |
| 445 | 20241029 | 123600 | 36160802200 | 66700 | 66700 | 66700 | 66600 | 235 |
| 446 | 20241029 | 123500 | 36145135500 | 66700 | 66600 | 66700 | 66400 | 5332 |
| 447 | 20241029 | 123400 | 35790106800 | 66600 | 66600 | 66600 | 66500 | 661 |
| 448 | 20241029 | 123300 | 35746124700 | 66500 | 66600 | 66600 | 66500 | 317 |
| 449 | 20241029 | 123200 | 35725036300 | 66600 | 66700 | 66700 | 66500 | 4162 |
| 450 | 20241029 | 123100 | 35447893700 | 66700 | 66600 | 66700 | 66600 | 355 |
| 451 | 20241029 | 123000 | 35424230300 | 66700 | 66800 | 66800 | 66600 | 4944 |
| 452 | 20241029 | 122900 | 35094583900 | 66800 | 66800 | 66800 | 66700 | 403 |
| 453 | 20241029 | 122800 | 35067672700 | 66800 | 66600 | 66800 | 66600 | 2340 |
| 454 | 20241029 | 122700 | 34911572300 | 66700 | 66500 | 66700 | 66400 | 5534 |
| 455 | 20241029 | 122600 | 34543363500 | 66500 | 66500 | 66500 | 66400 | 375 |
| 456 | 20241029 | 122500 | 34518439500 | 66500 | 66400 | 66500 | 66400 | 310 |
| 457 | 20241029 | 122400 | 34497842500 | 66400 | 66400 | 66400 | 66300 | 1307 |
| 458 | 20241029 | 122300 | 34411082600 | 66400 | 66300 | 66400 | 66300 | 2536 |
| 459 | 20241029 | 122200 | 34242699200 | 66300 | 66300 | 66400 | 66300 | 756 |
| 460 | 20241029 | 122100 | 34192555200 | 66400 | 66300 | 66400 | 66300 | 604 |
| 461 | 20241029 | 122000 | 34152488500 | 66300 | 66400 | 66400 | 66300 | 321 |
| 462 | 20241029 | 121900 | 34131186900 | 66300 | 66400 | 66400 | 66300 | 553 |
| 463 | 20241029 | 121800 | 34094505300 | 66400 | 66300 | 66400 | 66300 | 393 |
| 464 | 20241029 | 121700 | 34068431800 | 66400 | 66300 | 66400 | 66300 | 326 |
| 465 | 20241029 | 121600 | 34046800800 | 66400 | 66400 | 66400 | 66200 | 5265 |
| 466 | 20241029 | 121500 | 33697722000 | 66400 | 66400 | 66400 | 66300 | 711 |
| 467 | 20241029 | 121400 | 33650563000 | 66400 | 66400 | 66400 | 66300 | 278 |
| 468 | 20241029 | 121300 | 33632119700 | 66400 | 66400 | 66400 | 66300 | 537 |
| 469 | 20241029 | 121200 | 33596497500 | 66300 | 66400 | 66400 | 66300 | 462 |
| 470 | 20241029 | 121100 | 33565846300 | 66400 | 66400 | 66400 | 66300 | 500 |
| 471 | 20241029 | 121000 | 33532672600 | 66400 | 66300 | 66400 | 66300 | 1562 |
| 472 | 20241029 | 120900 | 33428988200 | 66400 | 66300 | 66400 | 66300 | 704 |
| 473 | 20241029 | 120800 | 33382290200 | 66400 | 66300 | 66400 | 66300 | 529 |
| 474 | 20241029 | 120700 | 33347206400 | 66400 | 66300 | 66400 | 66300 | 677 |
| 475 | 20241029 | 120600 | 33302303300 | 66400 | 66400 | 66400 | 66300 | 803 |
| 476 | 20241029 | 120500 | 33249036100 | 66400 | 66300 | 66400 | 66300 | 407 |
| 477 | 20241029 | 120400 | 33222037100 | 66300 | 66400 | 66400 | 66300 | 334 |
| 478 | 20241029 | 120300 | 33199876800 | 66400 | 66400 | 66500 | 66400 | 1716 |
| 479 | 20241029 | 120200 | 33085918600 | 66500 | 66500 | 66500 | 66400 | 403 |
| 480 | 20241029 | 120100 | 33059140300 | 66500 | 66500 | 66500 | 66400 | 201 |
| 481 | 20241029 | 120000 | 33045783900 | 66500 | 66400 | 66500 | 66400 | 672 |
| 482 | 20241029 | 115900 | 33001137600 | 66400 | 66500 | 66500 | 66400 | 475 |
| 483 | 20241029 | 115800 | 32969585800 | 66400 | 66500 | 66500 | 66400 | 767 |
| 484 | 20241029 | 115700 | 32918637100 | 66400 | 66600 | 66600 | 66400 | 2879 |
| 485 | 20241029 | 115600 | 32727177300 | 66600 | 66500 | 66600 | 66500 | 476 |
| 486 | 20241029 | 115500 | 32695497700 | 66600 | 66500 | 66600 | 66400 | 2809 |
| 487 | 20241029 | 115400 | 32508717500 | 66500 | 66400 | 66500 | 66400 | 2494 |
| 488 | 20241029 | 115300 | 32343094000 | 66300 | 66400 | 66400 | 66300 | 352 |
| 489 | 20241029 | 115200 | 32319738200 | 66300 | 66300 | 66400 | 66300 | 586 |
| 490 | 20241029 | 115100 | 32280870400 | 66300 | 66400 | 66500 | 66300 | 1578 |
| 491 | 20241029 | 115000 | 32176108300 | 66500 | 66500 | 66500 | 66400 | 763 |
| 492 | 20241029 | 114900 | 32125427100 | 66500 | 66500 | 66500 | 66400 | 866 |
| 493 | 20241029 | 114800 | 32067868400 | 66400 | 66400 | 66500 | 66400 | 573 |
| 494 | 20241029 | 114700 | 32029801000 | 66500 | 66400 | 66500 | 66400 | 626 |
| 495 | 20241029 | 114600 | 31988208900 | 66500 | 66400 | 66500 | 66400 | 846 |
| 496 | 20241029 | 114500 | 31932013700 | 66500 | 66500 | 66500 | 66400 | 860 |
| 497 | 20241029 | 114400 | 31874874800 | 66500 | 66400 | 66500 | 66400 | 4624 |
| 498 | 20241029 | 114300 | 31567827800 | 66400 | 66400 | 66500 | 66400 | 796 |
| 499 | 20241029 | 114200 | 31514954300 | 66500 | 66500 | 66500 | 66400 | 1586 |
| 500 | 20241029 | 114100 | 31409631300 | 66500 | 66600 | 66600 | 66500 | 2711 |
| 501 | 20241029 | 114000 | 31229318800 | 66500 | 66600 | 66600 | 66500 | 595 |
| 502 | 20241029 | 113900 | 31189738100 | 66600 | 66500 | 66600 | 66500 | 554 |
| 503 | 20241029 | 113800 | 31152874100 | 66600 | 66500 | 66600 | 66500 | 669 |
| 504 | 20241029 | 113700 | 31108370200 | 66500 | 66700 | 66700 | 66500 | 4432 |
| 505 | 20241029 | 113600 | 30813235600 | 66700 | 66600 | 66700 | 66500 | 2056 |
| 506 | 20241029 | 113500 | 30676321500 | 66500 | 66600 | 66600 | 66500 | 954 |
| 507 | 20241029 | 113400 | 30612821000 | 66600 | 66600 | 66600 | 66500 | 550 |
| 508 | 20241029 | 113300 | 30576223300 | 66600 | 66500 | 66600 | 66500 | 440 |
| 509 | 20241029 | 113200 | 30546943700 | 66600 | 66600 | 66600 | 66500 | 1215 |
| 510 | 20241029 | 113100 | 30466029600 | 66600 | 66600 | 66600 | 66500 | 254 |
| 511 | 20241029 | 113000 | 30449115300 | 66600 | 66500 | 66600 | 66400 | 4460 |
| 512 | 20241029 | 112900 | 30152513000 | 66500 | 66300 | 66500 | 66300 | 1713 |
| 513 | 20241029 | 112800 | 30038780600 | 66400 | 66400 | 66400 | 66300 | 516 |
| 514 | 20241029 | 112700 | 30004550100 | 66400 | 66500 | 66500 | 66300 | 818 |
| 515 | 20241029 | 112600 | 29950239600 | 66500 | 66500 | 66500 | 66400 | 648 |
| 516 | 20241029 | 112500 | 29907194200 | 66400 | 66500 | 66500 | 66400 | 2714 |
| 517 | 20241029 | 112400 | 29726970500 | 66400 | 66400 | 66500 | 66400 | 657 |
| 518 | 20241029 | 112300 | 29683313800 | 66500 | 66500 | 66500 | 66400 | 300 |
| 519 | 20241029 | 112200 | 29663376800 | 66400 | 66400 | 66500 | 66400 | 442 |
| 520 | 20241029 | 112100 | 29634009400 | 66400 | 66400 | 66500 | 66300 | 1966 |
| 521 | 20241029 | 112000 | 29503471200 | 66400 | 66200 | 66400 | 66200 | 5592 |
| 522 | 20241029 | 111900 | 29132716200 | 66200 | 66300 | 66300 | 66200 | 473 |
| 523 | 20241029 | 111800 | 29101384300 | 66200 | 66200 | 66300 | 66200 | 866 |
| 524 | 20241029 | 111700 | 29044037800 | 66200 | 66100 | 66200 | 66100 | 1144 |
| 525 | 20241029 | 111600 | 28968337300 | 66100 | 66200 | 66200 | 66100 | 1227 |
| 526 | 20241029 | 111500 | 28887158500 | 66200 | 66100 | 66200 | 66100 | 1278 |
| 527 | 20241029 | 111400 | 28802590500 | 66200 | 66200 | 66200 | 66100 | 792 |
| 528 | 20241029 | 111300 | 28750215300 | 66100 | 66300 | 66300 | 66100 | 3572 |
| 529 | 20241029 | 111200 | 28513760300 | 66300 | 66200 | 66300 | 66200 | 554 |
| 530 | 20241029 | 111100 | 28477071300 | 66300 | 66300 | 66300 | 66200 | 619 |
| 531 | 20241029 | 111000 | 28436070900 | 66300 | 66200 | 66300 | 66200 | 468 |
| 532 | 20241029 | 110900 | 28405076800 | 66200 | 66300 | 66300 | 66200 | 779 |
| 533 | 20241029 | 110800 | 28353451500 | 66200 | 66100 | 66300 | 66100 | 5807 |
| 534 | 20241029 | 110700 | 27968981300 | 66200 | 66300 | 66400 | 66100 | 6619 |
| 535 | 20241029 | 110600 | 27530478700 | 66300 | 66300 | 66400 | 66300 | 456 |
| 536 | 20241029 | 110500 | 27500231700 | 66300 | 66300 | 66400 | 66200 | 4885 |
| 537 | 20241029 | 110400 | 27176359900 | 66200 | 66300 | 66300 | 66200 | 3943 |
| 538 | 20241029 | 110300 | 26915005900 | 66300 | 66300 | 66400 | 66300 | 640 |
| 539 | 20241029 | 110200 | 26872553900 | 66400 | 66500 | 66500 | 66300 | 3385 |
| 540 | 20241029 | 110100 | 26647886700 | 66500 | 66300 | 66500 | 66300 | 636 |
| 541 | 20241029 | 110000 | 26605641700 | 66400 | 66400 | 66400 | 66300 | 1849 |
| 542 | 20241029 | 105900 | 26482879400 | 66400 | 66400 | 66400 | 66300 | 3420 |
| 543 | 20241029 | 105800 | 26255816000 | 66400 | 66500 | 66500 | 66300 | 7836 |
| 544 | 20241029 | 105700 | 25735610400 | 66500 | 66400 | 66500 | 66400 | 532 |
| 545 | 20241029 | 105600 | 25700276700 | 66500 | 66500 | 66500 | 66400 | 574 |
| 546 | 20241029 | 105500 | 25662135200 | 66400 | 66500 | 66500 | 66400 | 743 |
| 547 | 20241029 | 105400 | 25612784800 | 66400 | 66500 | 66500 | 66400 | 786 |
| 548 | 20241029 | 105300 | 25560578600 | 66500 | 66500 | 66500 | 66400 | 1099 |
| 549 | 20241029 | 105200 | 25487583400 | 66500 | 66400 | 66500 | 66400 | 456 |
| 550 | 20241029 | 105100 | 25457280100 | 66400 | 66600 | 66600 | 66400 | 2198 |
| 551 | 20241029 | 105000 | 25311104600 | 66500 | 66500 | 66600 | 66500 | 690 |
| 552 | 20241029 | 104900 | 25265201200 | 66600 | 66600 | 66600 | 66500 | 766 |
| 553 | 20241029 | 104800 | 25214214000 | 66500 | 66500 | 66600 | 66500 | 580 |
| 554 | 20241029 | 104700 | 25175627100 | 66600 | 66500 | 66600 | 66500 | 512 |
| 555 | 20241029 | 104600 | 25141570800 | 66500 | 66700 | 66700 | 66500 | 2509 |
| 556 | 20241029 | 104500 | 24974483000 | 66600 | 66700 | 66700 | 66600 | 518 |
| 557 | 20241029 | 104400 | 24939972600 | 66700 | 66600 | 66700 | 66600 | 508 |
| 558 | 20241029 | 104300 | 24906123200 | 66700 | 66600 | 66700 | 66600 | 537 |
| 559 | 20241029 | 104200 | 24870324500 | 66700 | 66800 | 66900 | 66600 | 4519 |
| 560 | 20241029 | 104100 | 24568623300 | 66900 | 66900 | 66900 | 66800 | 537 |
| 561 | 20241029 | 104000 | 24532726300 | 66900 | 66700 | 66900 | 66600 | 5677 |
| 562 | 20241029 | 103900 | 24153764400 | 66700 | 66600 | 66700 | 66600 | 469 |
| 563 | 20241029 | 103800 | 24122514700 | 66700 | 66700 | 66700 | 66600 | 527 |
| 564 | 20241029 | 103700 | 24087402300 | 66700 | 66600 | 66700 | 66600 | 1586 |
| 565 | 20241029 | 103600 | 23981751800 | 66500 | 66500 | 66600 | 66500 | 271 |
| 566 | 20241029 | 103500 | 23963720500 | 66500 | 66600 | 66700 | 66500 | 1972 |
| 567 | 20241029 | 103400 | 23832385200 | 66600 | 66700 | 66700 | 66600 | 714 |
| 568 | 20241029 | 103300 | 23784823600 | 66600 | 66700 | 66700 | 66600 | 668 |
| 569 | 20241029 | 103200 | 23740312700 | 66600 | 66500 | 66700 | 66500 | 2438 |
| 570 | 20241029 | 103100 | 23577949300 | 66600 | 66600 | 66600 | 66500 | 1590 |
| 571 | 20241029 | 103000 | 23472201500 | 66500 | 66600 | 66600 | 66500 | 1317 |
| 572 | 20241029 | 102900 | 23384603800 | 66500 | 66500 | 66600 | 66500 | 781 |
| 573 | 20241029 | 102800 | 23332653400 | 66500 | 66500 | 66600 | 66500 | 681 |
| 574 | 20241029 | 102700 | 23287358400 | 66500 | 66700 | 66700 | 66500 | 3954 |
| 575 | 20241029 | 102600 | 23024047300 | 66600 | 66600 | 66700 | 66600 | 563 |
| 576 | 20241029 | 102500 | 22986536200 | 66700 | 66600 | 66700 | 66600 | 665 |
| 577 | 20241029 | 102400 | 22942225400 | 66600 | 66700 | 66700 | 66600 | 281 |
| 578 | 20241029 | 102300 | 22923495900 | 66700 | 66700 | 66700 | 66600 | 694 |
| 579 | 20241029 | 102200 | 22877230100 | 66700 | 66800 | 66800 | 66600 | 1114 |
| 580 | 20241029 | 102100 | 22802944900 | 66700 | 66800 | 66800 | 66700 | 1318 |
| 581 | 20241029 | 102000 | 22715031300 | 66700 | 66800 | 66800 | 66700 | 390 |
| 582 | 20241029 | 101900 | 22689001500 | 66800 | 66700 | 66800 | 66700 | 899 |
| 583 | 20241029 | 101800 | 22629018700 | 66800 | 66700 | 66800 | 66700 | 471 |
| 584 | 20241029 | 101700 | 22597576600 | 66700 | 66600 | 66800 | 66500 | 1764 |
| 585 | 20241029 | 101600 | 22479978800 | 66600 | 66600 | 66700 | 66500 | 845 |
| 586 | 20241029 | 101500 | 22423695000 | 66600 | 66600 | 66600 | 66500 | 980 |
| 587 | 20241029 | 101400 | 22358445200 | 66600 | 66700 | 66700 | 66500 | 867 |
| 588 | 20241029 | 101300 | 22300728200 | 66700 | 66600 | 66800 | 66600 | 1519 |
| 589 | 20241029 | 101200 | 22199470000 | 66500 | 66800 | 66800 | 66500 | 1958 |
| 590 | 20241029 | 101100 | 22068919900 | 66700 | 66600 | 66800 | 66600 | 1321 |
| 591 | 20241029 | 101000 | 21980817800 | 66700 | 66600 | 66700 | 66600 | 721 |
| 592 | 20241029 | 100900 | 21932786800 | 66700 | 66700 | 66700 | 66600 | 989 |
| 593 | 20241029 | 100800 | 21866905400 | 66600 | 66700 | 66700 | 66600 | 913 |
| 594 | 20241029 | 100700 | 21806079800 | 66700 | 66600 | 66700 | 66600 | 704 |
| 595 | 20241029 | 100600 | 21759171500 | 66600 | 66800 | 66800 | 66600 | 4158 |
| 596 | 20241029 | 100500 | 21481568000 | 66900 | 66800 | 66900 | 66800 | 1035 |
| 597 | 20241029 | 100400 | 21412374800 | 66900 | 66700 | 66900 | 66600 | 5119 |
| 598 | 20241029 | 100300 | 21070739300 | 66600 | 66600 | 66700 | 66600 | 590 |
| 599 | 20241029 | 100200 | 21031432500 | 66700 | 66700 | 66700 | 66500 | 2249 |
| 600 | 20241029 | 100100 | 20881651200 | 66700 | 66500 | 66700 | 66500 | 1507 |
| 601 | 20241029 | 100000 | 20781275200 | 66500 | 66400 | 66500 | 66300 | 3086 |
| 602 | 20241029 | 095900 | 20576316900 | 66400 | 66400 | 66400 | 66300 | 974 |
| 603 | 20241029 | 095800 | 20511701000 | 66300 | 66500 | 66500 | 66300 | 742 |
| 604 | 20241029 | 095700 | 20462455300 | 66500 | 66400 | 66500 | 66300 | 1363 |
| 605 | 20241029 | 095600 | 20371984900 | 66300 | 66500 | 66500 | 66300 | 1189 |
| 606 | 20241029 | 095500 | 20293029800 | 66500 | 66500 | 66500 | 66300 | 1303 |
| 607 | 20241029 | 095400 | 20206504200 | 66500 | 66400 | 66600 | 66400 | 3053 |
| 608 | 20241029 | 095300 | 20003523300 | 66400 | 66500 | 66500 | 66300 | 6966 |
| 609 | 20241029 | 095200 | 19541173200 | 66500 | 66500 | 66500 | 66300 | 3522 |
| 610 | 20241029 | 095100 | 19307264000 | 66400 | 66500 | 66600 | 66400 | 1143 |
| 611 | 20241029 | 095000 | 19231318700 | 66600 | 66500 | 66600 | 66400 | 1423 |
| 612 | 20241029 | 094900 | 19136691100 | 66400 | 66600 | 66700 | 66400 | 4080 |
| 613 | 20241029 | 094800 | 18865329600 | 66700 | 66700 | 66700 | 66600 | 2394 |
| 614 | 20241029 | 094700 | 18705870500 | 66700 | 66800 | 66900 | 66600 | 2661 |
| 615 | 20241029 | 094600 | 18528295900 | 66800 | 67200 | 67200 | 66800 | 17042 |
| 616 | 20241029 | 094500 | 17385905700 | 67200 | 67300 | 67300 | 67200 | 3866 |
| 617 | 20241029 | 094400 | 17125905100 | 67300 | 67100 | 67300 | 67000 | 6775 |
| 618 | 20241029 | 094300 | 16670393900 | 67000 | 67000 | 67200 | 66900 | 12048 |
| 619 | 20241029 | 094200 | 15862338700 | 67000 | 66700 | 67000 | 66700 | 13348 |
| 620 | 20241029 | 094100 | 14968507900 | 66700 | 66700 | 67000 | 66700 | 3028 |
| 621 | 20241029 | 094000 | 14766017900 | 66700 | 66800 | 66900 | 66600 | 3486 |
| 622 | 20241029 | 093900 | 14533343400 | 66800 | 66800 | 66800 | 66600 | 3276 |
| 623 | 20241029 | 093800 | 14314778700 | 66800 | 66900 | 67000 | 66700 | 3687 |
| 624 | 20241029 | 093700 | 14068496900 | 66900 | 67000 | 67000 | 66800 | 6542 |
| 625 | 20241029 | 093600 | 13630542900 | 67000 | 67000 | 67100 | 66700 | 5823 |
| 626 | 20241029 | 093500 | 13240746400 | 67100 | 67000 | 67100 | 66900 | 6485 |
| 627 | 20241029 | 093400 | 12806077300 | 67000 | 67100 | 67100 | 66900 | 3557 |
| 628 | 20241029 | 093300 | 12567580700 | 67100 | 66700 | 67100 | 66700 | 8217 |
| 629 | 20241029 | 093200 | 12017837800 | 66800 | 66800 | 66900 | 66600 | 4102 |
| 630 | 20241029 | 093100 | 11744287200 | 66800 | 66600 | 67000 | 66500 | 34017 |
| 631 | 20241029 | 093000 | 9471320700 | 66600 | 66300 | 66600 | 66100 | 15395 |
| 632 | 20241029 | 092900 | 8449143800 | 66300 | 66200 | 66300 | 66100 | 1625 |
| 633 | 20241029 | 092800 | 8341596500 | 66200 | 66300 | 66300 | 66100 | 2838 |
| 634 | 20241029 | 092700 | 8153721700 | 66300 | 66100 | 66300 | 66100 | 2548 |
| 635 | 20241029 | 092600 | 7985062600 | 66100 | 66100 | 66100 | 66000 | 2129 |
| 636 | 20241029 | 092500 | 7844347400 | 66100 | 65900 | 66100 | 65900 | 702 |
| 637 | 20241029 | 092400 | 7798015100 | 65900 | 65800 | 65900 | 65700 | 2312 |
| 638 | 20241029 | 092300 | 7645886300 | 65800 | 65700 | 65900 | 65600 | 2531 |
| 639 | 20241029 | 092200 | 7479610400 | 65700 | 65700 | 65700 | 65600 | 633 |
| 640 | 20241029 | 092100 | 7438067300 | 65600 | 65700 | 65700 | 65500 | 749 |
| 641 | 20241029 | 092000 | 7388940700 | 65700 | 65600 | 65700 | 65600 | 1959 |
| 642 | 20241029 | 091900 | 7260368300 | 65700 | 65800 | 65800 | 65700 | 1682 |
| 643 | 20241029 | 091800 | 7149855200 | 65800 | 65600 | 65800 | 65500 | 1670 |
| 644 | 20241029 | 091700 | 7040286700 | 65500 | 65500 | 65600 | 65400 | 1454 |
| 645 | 20241029 | 091600 | 6945043300 | 65500 | 65800 | 65800 | 65500 | 3455 |
| 646 | 20241029 | 091500 | 6718228600 | 65800 | 65800 | 65800 | 65700 | 214 |
| 647 | 20241029 | 091400 | 6704153700 | 65800 | 65700 | 65800 | 65500 | 5750 |
| 648 | 20241029 | 091300 | 6326751700 | 65600 | 65600 | 66000 | 65600 | 7744 |
| 649 | 20241029 | 091200 | 5816798300 | 65700 | 65800 | 65900 | 65600 | 3445 |
| 650 | 20241029 | 091100 | 5590203500 | 65800 | 65800 | 65900 | 65800 | 2452 |
| 651 | 20241029 | 091000 | 5428727600 | 65800 | 66200 | 66300 | 65800 | 9578 |
| 652 | 20241029 | 090900 | 4795897500 | 66300 | 66300 | 66300 | 66200 | 484 |
| 653 | 20241029 | 090800 | 4763840000 | 66300 | 66000 | 66400 | 66000 | 13900 |
| 654 | 20241029 | 090700 | 3843231400 | 66000 | 66000 | 66100 | 65900 | 1409 |
| 655 | 20241029 | 090600 | 3750255900 | 66000 | 65900 | 66000 | 65900 | 1072 |
| 656 | 20241029 | 090500 | 3679602600 | 65900 | 66400 | 66500 | 65700 | 10752 |
| 657 | 20241029 | 090400 | 2967559600 | 66400 | 66500 | 66500 | 66300 | 5135 |
| 658 | 20241029 | 090300 | 2626568200 | 66500 | 66300 | 66500 | 66100 | 12769 |
| 659 | 20241029 | 090200 | 1779665700 | 66200 | 66200 | 66300 | 66100 | 4649 |
| 660 | 20241029 | 090100 | 1471833800 | 66200 | 66000 | 66200 | 65900 | 7416 |
| 661 | 20241029 | 090000 | 982262700 | 66000 | 65700 | 66100 | 65500 | 14937 |