36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241030 | 200200 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 137403 |
| 3 | 20241030 | 200100 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 4 | 20241030 | 200000 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 5 | 20241030 | 195900 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 6 | 20241030 | 195800 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 7 | 20241030 | 195700 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 8 | 20241030 | 195600 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 9 | 20241030 | 195500 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 10 | 20241030 | 195400 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 11 | 20241030 | 195300 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 12 | 20241030 | 195200 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 13 | 20241030 | 195100 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 14 | 20241030 | 195000 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 15 | 20241030 | 194900 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 16 | 20241030 | 194800 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 17 | 20241030 | 194700 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 18 | 20241030 | 194600 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 19 | 20241030 | 194500 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 20 | 20241030 | 194400 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 21 | 20241030 | 194300 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 22 | 20241030 | 194200 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 23 | 20241030 | 194100 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 24 | 20241030 | 194000 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 25 | 20241030 | 193900 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 26 | 20241030 | 193800 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 27 | 20241030 | 193700 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 28 | 20241030 | 193600 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 29 | 20241030 | 193500 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 30 | 20241030 | 193400 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 31 | 20241030 | 193300 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 32 | 20241030 | 193200 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 137403 |
| 33 | 20241030 | 193100 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 34 | 20241030 | 193000 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 35 | 20241030 | 192900 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 36 | 20241030 | 192800 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 37 | 20241030 | 192700 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 38 | 20241030 | 192600 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 39 | 20241030 | 192500 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 40 | 20241030 | 192400 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 41 | 20241030 | 192300 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 42 | 20241030 | 192200 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 43 | 20241030 | 192100 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 44 | 20241030 | 192000 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 45 | 20241030 | 191900 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 46 | 20241030 | 191800 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 47 | 20241030 | 191700 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 48 | 20241030 | 191600 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 49 | 20241030 | 191500 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 50 | 20241030 | 191400 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 51 | 20241030 | 191300 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 52 | 20241030 | 191200 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 53 | 20241030 | 191100 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 54 | 20241030 | 191000 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 55 | 20241030 | 190900 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 56 | 20241030 | 190800 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 57 | 20241030 | 190700 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 58 | 20241030 | 190600 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 59 | 20241030 | 190500 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 60 | 20241030 | 190400 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 61 | 20241030 | 190300 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 62 | 20241030 | 190200 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 137403 |
| 63 | 20241030 | 190100 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 64 | 20241030 | 190000 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 65 | 20241030 | 185900 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 66 | 20241030 | 185800 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 67 | 20241030 | 185700 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 68 | 20241030 | 185600 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 69 | 20241030 | 185500 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 70 | 20241030 | 185400 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 71 | 20241030 | 185300 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 72 | 20241030 | 185200 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 73 | 20241030 | 185100 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 74 | 20241030 | 185000 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 75 | 20241030 | 184900 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 76 | 20241030 | 184800 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 77 | 20241030 | 184700 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 78 | 20241030 | 184600 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 79 | 20241030 | 184500 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 80 | 20241030 | 184400 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 81 | 20241030 | 184300 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 82 | 20241030 | 184200 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 83 | 20241030 | 184100 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 84 | 20241030 | 184000 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 85 | 20241030 | 183900 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 86 | 20241030 | 183800 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 87 | 20241030 | 183700 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 88 | 20241030 | 183600 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 89 | 20241030 | 183500 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 90 | 20241030 | 183400 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 91 | 20241030 | 183300 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 92 | 20241030 | 183200 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 137403 |
| 93 | 20241030 | 183100 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 94 | 20241030 | 183000 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 95 | 20241030 | 182900 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 96 | 20241030 | 182800 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 97 | 20241030 | 182700 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 98 | 20241030 | 182600 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 99 | 20241030 | 182500 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 100 | 20241030 | 182400 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 101 | 20241030 | 182300 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 102 | 20241030 | 182200 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 103 | 20241030 | 182100 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 104 | 20241030 | 182000 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 105 | 20241030 | 181900 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 106 | 20241030 | 181800 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 107 | 20241030 | 181700 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 108 | 20241030 | 181600 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 109 | 20241030 | 181500 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 110 | 20241030 | 181400 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 111 | 20241030 | 181300 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 112 | 20241030 | 181200 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 113 | 20241030 | 181100 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 114 | 20241030 | 181000 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 115 | 20241030 | 180900 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 116 | 20241030 | 180800 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 117 | 20241030 | 180700 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 118 | 20241030 | 180600 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 119 | 20241030 | 180500 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 120 | 20241030 | 180400 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 121 | 20241030 | 180300 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 122 | 20241030 | 180200 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 137403 |
| 123 | 20241030 | 180100 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 124 | 20241030 | 180000 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 125 | 20241030 | 175900 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 126 | 20241030 | 175800 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 127 | 20241030 | 175700 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 128 | 20241030 | 175600 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 129 | 20241030 | 175500 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 130 | 20241030 | 175400 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 131 | 20241030 | 175300 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 132 | 20241030 | 175200 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 133 | 20241030 | 175100 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 134 | 20241030 | 175000 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 135 | 20241030 | 174900 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 136 | 20241030 | 174800 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 137 | 20241030 | 174700 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 138 | 20241030 | 174600 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 139 | 20241030 | 174500 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 140 | 20241030 | 174400 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 141 | 20241030 | 174300 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 142 | 20241030 | 174200 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 143 | 20241030 | 174100 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 144 | 20241030 | 174000 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 145 | 20241030 | 173900 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 146 | 20241030 | 173800 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 147 | 20241030 | 173700 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 148 | 20241030 | 173600 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 149 | 20241030 | 173500 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 150 | 20241030 | 173400 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 151 | 20241030 | 173300 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 152 | 20241030 | 173200 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 137403 |
| 153 | 20241030 | 173100 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 154 | 20241030 | 173000 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 155 | 20241030 | 172900 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 156 | 20241030 | 172800 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 157 | 20241030 | 172700 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 158 | 20241030 | 172600 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 159 | 20241030 | 172500 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 160 | 20241030 | 172400 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 161 | 20241030 | 172300 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 162 | 20241030 | 172200 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 163 | 20241030 | 172100 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 164 | 20241030 | 172000 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 165 | 20241030 | 171900 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 166 | 20241030 | 171800 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 167 | 20241030 | 171700 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 168 | 20241030 | 171600 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 169 | 20241030 | 171500 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 170 | 20241030 | 171400 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 171 | 20241030 | 171300 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 172 | 20241030 | 171200 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 173 | 20241030 | 171100 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 174 | 20241030 | 171000 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 175 | 20241030 | 170900 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 176 | 20241030 | 170800 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 177 | 20241030 | 170700 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 178 | 20241030 | 170600 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 179 | 20241030 | 170500 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 180 | 20241030 | 170400 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 181 | 20241030 | 170300 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 182 | 20241030 | 170200 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 137403 |
| 183 | 20241030 | 170100 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 184 | 20241030 | 170000 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 185 | 20241030 | 165900 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 186 | 20241030 | 165800 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 187 | 20241030 | 165700 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 188 | 20241030 | 165600 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 189 | 20241030 | 165500 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 190 | 20241030 | 165400 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 191 | 20241030 | 165300 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 192 | 20241030 | 165200 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 193 | 20241030 | 165100 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 194 | 20241030 | 165000 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 195 | 20241030 | 164900 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 196 | 20241030 | 164800 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 197 | 20241030 | 164700 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 198 | 20241030 | 164600 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 199 | 20241030 | 164500 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 200 | 20241030 | 164400 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 201 | 20241030 | 164300 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 202 | 20241030 | 164200 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 203 | 20241030 | 164100 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 204 | 20241030 | 164000 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 205 | 20241030 | 163900 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 206 | 20241030 | 163800 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 207 | 20241030 | 163700 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 208 | 20241030 | 163600 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 209 | 20241030 | 163500 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 210 | 20241030 | 163400 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 211 | 20241030 | 163300 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 212 | 20241030 | 163200 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 137403 |
| 213 | 20241030 | 163100 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 214 | 20241030 | 163000 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 215 | 20241030 | 162900 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 216 | 20241030 | 162800 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 217 | 20241030 | 162700 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 218 | 20241030 | 162600 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 219 | 20241030 | 162500 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 220 | 20241030 | 162400 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 221 | 20241030 | 162300 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 222 | 20241030 | 162200 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 223 | 20241030 | 162100 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 224 | 20241030 | 162000 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 225 | 20241030 | 161900 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 226 | 20241030 | 161800 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 227 | 20241030 | 161700 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 228 | 20241030 | 161600 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 229 | 20241030 | 161500 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 230 | 20241030 | 161400 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 231 | 20241030 | 161300 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 232 | 20241030 | 161200 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 233 | 20241030 | 161100 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 234 | 20241030 | 161000 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 235 | 20241030 | 160900 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 236 | 20241030 | 160800 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 237 | 20241030 | 160700 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 238 | 20241030 | 160600 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 239 | 20241030 | 160500 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 240 | 20241030 | 160400 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 241 | 20241030 | 160300 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 242 | 20241030 | 160200 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 137403 |
| 243 | 20241030 | 160100 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 244 | 20241030 | 160000 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 245 | 20241030 | 155900 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 246 | 20241030 | 155800 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 247 | 20241030 | 155700 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 248 | 20241030 | 155600 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 249 | 20241030 | 155500 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 250 | 20241030 | 155400 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 251 | 20241030 | 155300 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 252 | 20241030 | 155200 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 253 | 20241030 | 155100 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 254 | 20241030 | 155000 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 255 | 20241030 | 154900 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 256 | 20241030 | 154800 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 257 | 20241030 | 154700 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 258 | 20241030 | 154600 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 259 | 20241030 | 154500 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 260 | 20241030 | 154400 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 261 | 20241030 | 154300 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 262 | 20241030 | 154200 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 263 | 20241030 | 154100 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 264 | 20241030 | 154000 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 265 | 20241030 | 153900 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 266 | 20241030 | 153800 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 267 | 20241030 | 153700 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 268 | 20241030 | 153600 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 269 | 20241030 | 153500 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 270 | 20241030 | 153400 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 271 | 20241030 | 153300 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 272 | 20241030 | 153200 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 137403 |
| 273 | 20241030 | 153100 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 274 | 20241030 | 153000 | 112080720100 | 62600 | 62600 | 62600 | 62600 | 137403 |
| 275 | 20241030 | 152900 | 103479292300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 276 | 20241030 | 152800 | 103479292300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 277 | 20241030 | 152700 | 103479292300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 278 | 20241030 | 152600 | 103479292300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 279 | 20241030 | 152500 | 103479292300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 280 | 20241030 | 152400 | 103479292300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 281 | 20241030 | 152300 | 103479292300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 282 | 20241030 | 152200 | 103479292300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 283 | 20241030 | 152100 | 103479292300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 284 | 20241030 | 152000 | 103479292300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 285 | 20241030 | 151900 | 103479292300 | 62600 | 62500 | 62700 | 62500 | 5839 |
| 286 | 20241030 | 151800 | 103113973600 | 62600 | 62600 | 62600 | 62500 | 2391 |
| 287 | 20241030 | 151700 | 102964460200 | 62500 | 62500 | 62600 | 62500 | 2511 |
| 288 | 20241030 | 151600 | 102807436800 | 62600 | 62500 | 62700 | 62500 | 7716 |
| 289 | 20241030 | 151500 | 102324502400 | 62600 | 62600 | 62700 | 62500 | 14905 |
| 290 | 20241030 | 151400 | 101391549100 | 62600 | 62600 | 62700 | 62600 | 3228 |
| 291 | 20241030 | 151300 | 101189438600 | 62600 | 62600 | 62700 | 62600 | 4288 |
| 292 | 20241030 | 151200 | 100920909000 | 62700 | 62600 | 62700 | 62600 | 2965 |
| 293 | 20241030 | 151100 | 100735199100 | 62700 | 62600 | 62700 | 62600 | 2876 |
| 294 | 20241030 | 151000 | 100555075500 | 62600 | 62700 | 62700 | 62600 | 2216 |
| 295 | 20241030 | 150900 | 100416275500 | 62700 | 62600 | 62700 | 62600 | 4192 |
| 296 | 20241030 | 150800 | 100153669000 | 62600 | 62600 | 62700 | 62600 | 4510 |
| 297 | 20241030 | 150700 | 99871225500 | 62700 | 62700 | 62700 | 62600 | 4203 |
| 298 | 20241030 | 150600 | 99608017500 | 62700 | 62700 | 62700 | 62600 | 3499 |
| 299 | 20241030 | 150500 | 99388913700 | 62700 | 62600 | 62700 | 62600 | 3834 |
| 300 | 20241030 | 150400 | 99148763800 | 62700 | 62600 | 62700 | 62500 | 7068 |
| 301 | 20241030 | 150300 | 98706345700 | 62600 | 62500 | 62600 | 62500 | 4976 |
| 302 | 20241030 | 150200 | 98395149400 | 62500 | 62600 | 62600 | 62500 | 3675 |
| 303 | 20241030 | 150100 | 98165362000 | 62600 | 62700 | 62700 | 62500 | 12788 |
| 304 | 20241030 | 150000 | 97364938300 | 62600 | 62700 | 62700 | 62600 | 5027 |
| 305 | 20241030 | 145900 | 97050144300 | 62700 | 62700 | 62700 | 62600 | 4311 |
| 306 | 20241030 | 145800 | 96780172900 | 62600 | 62700 | 62700 | 62600 | 4569 |
| 307 | 20241030 | 145700 | 96494024400 | 62600 | 62600 | 62700 | 62600 | 5680 |
| 308 | 20241030 | 145600 | 96138230900 | 62600 | 62600 | 62700 | 62600 | 3694 |
| 309 | 20241030 | 145500 | 95906858500 | 62700 | 62600 | 62700 | 62600 | 5267 |
| 310 | 20241030 | 145400 | 95576989000 | 62600 | 62700 | 62700 | 62600 | 2939 |
| 311 | 20241030 | 145300 | 95392892900 | 62700 | 62600 | 62700 | 62600 | 4636 |
| 312 | 20241030 | 145200 | 95102535700 | 62700 | 62700 | 62800 | 62600 | 4699 |
| 313 | 20241030 | 145100 | 94807875200 | 62700 | 62800 | 62800 | 62700 | 4005 |
| 314 | 20241030 | 145000 | 94556647600 | 62700 | 62800 | 62800 | 62700 | 3130 |
| 315 | 20241030 | 144900 | 94360290000 | 62700 | 62700 | 62800 | 62700 | 2675 |
| 316 | 20241030 | 144800 | 94192481000 | 62800 | 62700 | 62800 | 62700 | 2943 |
| 317 | 20241030 | 144700 | 94007849700 | 62800 | 62700 | 62800 | 62700 | 2473 |
| 318 | 20241030 | 144600 | 93852700500 | 62700 | 62800 | 62900 | 62700 | 4619 |
| 319 | 20241030 | 144500 | 93562731100 | 62800 | 62900 | 62900 | 62800 | 2870 |
| 320 | 20241030 | 144400 | 93382417900 | 62800 | 62800 | 62900 | 62800 | 2352 |
| 321 | 20241030 | 144300 | 93234622400 | 62800 | 62800 | 62900 | 62800 | 2449 |
| 322 | 20241030 | 144200 | 93080713200 | 62800 | 62800 | 62900 | 62800 | 2083 |
| 323 | 20241030 | 144100 | 92949817500 | 62800 | 62800 | 62900 | 62700 | 4217 |
| 324 | 20241030 | 144000 | 92685053600 | 62800 | 62700 | 62800 | 62700 | 3046 |
| 325 | 20241030 | 143900 | 92493884800 | 62700 | 62800 | 62900 | 62700 | 2666 |
| 326 | 20241030 | 143800 | 92326509800 | 62800 | 62700 | 62900 | 62700 | 5165 |
| 327 | 20241030 | 143700 | 92002226600 | 62800 | 62700 | 62800 | 62600 | 12711 |
| 328 | 20241030 | 143600 | 91205156000 | 62700 | 62900 | 63000 | 62700 | 4678 |
| 329 | 20241030 | 143500 | 90911066300 | 63000 | 62800 | 63000 | 62800 | 2517 |
| 330 | 20241030 | 143400 | 90752687300 | 62800 | 62900 | 63000 | 62800 | 4452 |
| 331 | 20241030 | 143300 | 90472663400 | 62800 | 62800 | 62900 | 62700 | 7920 |
| 332 | 20241030 | 143200 | 89975315400 | 62700 | 62700 | 62800 | 62700 | 3064 |
| 333 | 20241030 | 143100 | 89783100600 | 62700 | 62900 | 63000 | 62700 | 27367 |
| 334 | 20241030 | 143000 | 88065077000 | 63000 | 62900 | 63000 | 62900 | 2328 |
| 335 | 20241030 | 142900 | 87918549500 | 62900 | 63000 | 63000 | 62900 | 3154 |
| 336 | 20241030 | 142800 | 87720079600 | 62900 | 62900 | 63000 | 62900 | 11578 |
| 337 | 20241030 | 142700 | 86990823000 | 62900 | 63000 | 63000 | 62900 | 2736 |
| 338 | 20241030 | 142600 | 86818667700 | 62900 | 62900 | 63000 | 62900 | 2794 |
| 339 | 20241030 | 142500 | 86642819700 | 63000 | 62900 | 63000 | 62900 | 3433 |
| 340 | 20241030 | 142400 | 86426681100 | 62900 | 63000 | 63000 | 62900 | 2092 |
| 341 | 20241030 | 142300 | 86294968400 | 63000 | 62900 | 63000 | 62900 | 2545 |
| 342 | 20241030 | 142200 | 86134732300 | 62900 | 63000 | 63000 | 62900 | 3428 |
| 343 | 20241030 | 142100 | 85918948200 | 62900 | 62900 | 63000 | 62900 | 3464 |
| 344 | 20241030 | 142000 | 85700933600 | 62900 | 62900 | 63000 | 62900 | 3655 |
| 345 | 20241030 | 141900 | 85470797800 | 62900 | 62900 | 63000 | 62900 | 2312 |
| 346 | 20241030 | 141800 | 85325236100 | 62900 | 62900 | 63000 | 62900 | 2765 |
| 347 | 20241030 | 141700 | 85151163800 | 62900 | 63000 | 63000 | 62900 | 1424 |
| 348 | 20241030 | 141600 | 85061492800 | 63000 | 62900 | 63000 | 62800 | 8083 |
| 349 | 20241030 | 141500 | 84553049100 | 62800 | 62800 | 62900 | 62800 | 1930 |
| 350 | 20241030 | 141400 | 84431711600 | 62900 | 62900 | 62900 | 62800 | 2453 |
| 351 | 20241030 | 141300 | 84277486500 | 62800 | 62900 | 63000 | 62800 | 5014 |
| 352 | 20241030 | 141200 | 83962210200 | 63000 | 63000 | 63000 | 62900 | 1493 |
| 353 | 20241030 | 141100 | 83868226800 | 63000 | 63000 | 63000 | 62900 | 4148 |
| 354 | 20241030 | 141000 | 83607071000 | 63000 | 63000 | 63000 | 62900 | 2241 |
| 355 | 20241030 | 140900 | 83465999800 | 62900 | 62900 | 63000 | 62900 | 1820 |
| 356 | 20241030 | 140800 | 83351431300 | 63000 | 62900 | 63000 | 62900 | 3732 |
| 357 | 20241030 | 140700 | 83116548200 | 62900 | 62900 | 63000 | 62900 | 1550 |
| 358 | 20241030 | 140600 | 83018929600 | 62900 | 62900 | 63000 | 62900 | 2200 |
| 359 | 20241030 | 140500 | 82880390000 | 63000 | 62900 | 63000 | 62800 | 7607 |
| 360 | 20241030 | 140400 | 82401756100 | 62900 | 63000 | 63000 | 62900 | 2596 |
| 361 | 20241030 | 140300 | 82238376000 | 62900 | 63000 | 63000 | 62900 | 1788 |
| 362 | 20241030 | 140200 | 82125823400 | 62900 | 62900 | 63000 | 62900 | 2036 |
| 363 | 20241030 | 140100 | 81997706600 | 63000 | 62900 | 63000 | 62900 | 2067 |
| 364 | 20241030 | 140000 | 81867602100 | 62900 | 63000 | 63000 | 62900 | 1479 |
| 365 | 20241030 | 135900 | 81774484300 | 62900 | 63100 | 63100 | 62900 | 4267 |
| 366 | 20241030 | 135800 | 81505612200 | 63000 | 63000 | 63100 | 63000 | 1955 |
| 367 | 20241030 | 135700 | 81382374200 | 63000 | 63000 | 63100 | 63000 | 3108 |
| 368 | 20241030 | 135600 | 81186494200 | 63000 | 63100 | 63100 | 63000 | 1838 |
| 369 | 20241030 | 135500 | 81070608500 | 63000 | 63000 | 63100 | 63000 | 1735 |
| 370 | 20241030 | 135400 | 80961191900 | 63000 | 63000 | 63100 | 63000 | 3347 |
| 371 | 20241030 | 135300 | 80750278700 | 63000 | 63000 | 63100 | 63000 | 2137 |
| 372 | 20241030 | 135200 | 80615558100 | 63000 | 63100 | 63100 | 63000 | 2012 |
| 373 | 20241030 | 135100 | 80488732400 | 63000 | 63000 | 63100 | 63000 | 1939 |
| 374 | 20241030 | 135000 | 80366513100 | 63000 | 62900 | 63100 | 62800 | 31440 |
| 375 | 20241030 | 134900 | 78386781100 | 62900 | 62800 | 62900 | 62800 | 2388 |
| 376 | 20241030 | 134800 | 78236693600 | 62800 | 62900 | 62900 | 62800 | 1576 |
| 377 | 20241030 | 134700 | 78137605800 | 62800 | 62900 | 62900 | 62800 | 1202 |
| 378 | 20241030 | 134600 | 78062076900 | 62800 | 62800 | 62900 | 62800 | 2173 |
| 379 | 20241030 | 134500 | 77925499500 | 62800 | 62800 | 62900 | 62800 | 2669 |
| 380 | 20241030 | 134400 | 77757859000 | 62800 | 62900 | 62900 | 62800 | 1337 |
| 381 | 20241030 | 134300 | 77673875200 | 62800 | 62900 | 62900 | 62800 | 1336 |
| 382 | 20241030 | 134200 | 77589935900 | 62800 | 62900 | 62900 | 62800 | 1013 |
| 383 | 20241030 | 134100 | 77526276200 | 62800 | 62900 | 62900 | 62800 | 2468 |
| 384 | 20241030 | 134000 | 77371141000 | 62800 | 62800 | 62900 | 62800 | 3230 |
| 385 | 20241030 | 133900 | 77168267900 | 62800 | 62900 | 62900 | 62800 | 1461 |
| 386 | 20241030 | 133800 | 77076486500 | 62800 | 62900 | 63000 | 62800 | 4805 |
| 387 | 20241030 | 133700 | 76774415400 | 63000 | 62900 | 63000 | 62900 | 1843 |
| 388 | 20241030 | 133600 | 76658458700 | 62900 | 63000 | 63000 | 62900 | 1225 |
| 389 | 20241030 | 133500 | 76581383200 | 62900 | 63000 | 63000 | 62900 | 1524 |
| 390 | 20241030 | 133400 | 76485487500 | 62900 | 62900 | 63000 | 62900 | 973 |
| 391 | 20241030 | 133300 | 76424272100 | 62900 | 62900 | 63000 | 62900 | 1411 |
| 392 | 20241030 | 133200 | 76335496900 | 62900 | 62900 | 63000 | 62900 | 1182 |
| 393 | 20241030 | 133100 | 76261109800 | 62900 | 62900 | 63000 | 62900 | 878 |
| 394 | 20241030 | 133000 | 76205869700 | 62900 | 62900 | 63000 | 62900 | 3506 |
| 395 | 20241030 | 132900 | 75985309300 | 62900 | 62900 | 63000 | 62900 | 4773 |
| 396 | 20241030 | 132800 | 75685076400 | 63000 | 62900 | 63000 | 62900 | 1248 |
| 397 | 20241030 | 132700 | 75606539200 | 63000 | 62900 | 63000 | 62900 | 1173 |
| 398 | 20241030 | 132600 | 75532744200 | 62900 | 63000 | 63100 | 62900 | 7434 |
| 399 | 20241030 | 132500 | 75064387300 | 63000 | 63100 | 63100 | 63000 | 1395 |
| 400 | 20241030 | 132400 | 74976478900 | 63000 | 63000 | 63100 | 63000 | 1183 |
| 401 | 20241030 | 132300 | 74901926400 | 63100 | 63000 | 63100 | 63000 | 1142 |
| 402 | 20241030 | 132200 | 74829957500 | 63000 | 63000 | 63100 | 63000 | 1743 |
| 403 | 20241030 | 132100 | 74720142900 | 63000 | 63100 | 63100 | 63000 | 1501 |
| 404 | 20241030 | 132000 | 74625547000 | 63000 | 63000 | 63100 | 63000 | 1361 |
| 405 | 20241030 | 131900 | 74539796100 | 63000 | 63000 | 63100 | 63000 | 2334 |
| 406 | 20241030 | 131800 | 74392703200 | 63000 | 63100 | 63100 | 63000 | 1407 |
| 407 | 20241030 | 131700 | 74304016500 | 63100 | 63000 | 63100 | 63000 | 814 |
| 408 | 20241030 | 131600 | 74252705800 | 63100 | 63100 | 63100 | 63000 | 779 |
| 409 | 20241030 | 131500 | 74203604900 | 63000 | 63200 | 63200 | 63000 | 14319 |
| 410 | 20241030 | 131400 | 73299294000 | 63200 | 63200 | 63300 | 63200 | 1531 |
| 411 | 20241030 | 131300 | 73202482500 | 63200 | 63300 | 63300 | 63200 | 1736 |
| 412 | 20241030 | 131200 | 73092628100 | 63200 | 63300 | 63300 | 63200 | 8015 |
| 413 | 20241030 | 131100 | 72585392600 | 63200 | 63200 | 63300 | 63200 | 770 |
| 414 | 20241030 | 131000 | 72536718400 | 63300 | 63200 | 63300 | 63200 | 780 |
| 415 | 20241030 | 130900 | 72487371100 | 63200 | 63200 | 63300 | 63200 | 587 |
| 416 | 20241030 | 130800 | 72450243400 | 63300 | 63200 | 63300 | 63200 | 2031 |
| 417 | 20241030 | 130700 | 72321831900 | 63300 | 63200 | 63300 | 63200 | 979 |
| 418 | 20241030 | 130600 | 72259921400 | 63300 | 63000 | 63300 | 63000 | 11331 |
| 419 | 20241030 | 130500 | 71544594700 | 63100 | 63100 | 63100 | 63000 | 1024 |
| 420 | 20241030 | 130400 | 71480050000 | 63000 | 63000 | 63100 | 63000 | 2334 |
| 421 | 20241030 | 130300 | 71332970600 | 63000 | 63000 | 63100 | 63000 | 1389 |
| 422 | 20241030 | 130200 | 71245441500 | 63100 | 63100 | 63100 | 63000 | 1023 |
| 423 | 20241030 | 130100 | 71180930600 | 63000 | 63100 | 63100 | 63000 | 1551 |
| 424 | 20241030 | 130000 | 71083157300 | 63100 | 63100 | 63100 | 63000 | 3656 |
| 425 | 20241030 | 125900 | 70852779900 | 63000 | 63000 | 63100 | 63000 | 1065 |
| 426 | 20241030 | 125800 | 70785645300 | 63000 | 63100 | 63200 | 63000 | 5018 |
| 427 | 20241030 | 125700 | 70469183700 | 63100 | 63100 | 63200 | 63100 | 6668 |
| 428 | 20241030 | 125600 | 70048415300 | 63100 | 63200 | 63200 | 63100 | 2179 |
| 429 | 20241030 | 125500 | 69910891600 | 63100 | 63200 | 63200 | 63100 | 1298 |
| 430 | 20241030 | 125400 | 69828955800 | 63200 | 63200 | 63300 | 63100 | 11376 |
| 431 | 20241030 | 125300 | 69110007500 | 63200 | 63200 | 63300 | 63200 | 3098 |
| 432 | 20241030 | 125200 | 68914165900 | 63200 | 63200 | 63300 | 63200 | 1147 |
| 433 | 20241030 | 125100 | 68841669100 | 63300 | 63200 | 63300 | 63200 | 1023 |
| 434 | 20241030 | 125000 | 68776965900 | 63300 | 63300 | 63300 | 63200 | 862 |
| 435 | 20241030 | 124900 | 68722460500 | 63200 | 63300 | 63300 | 63200 | 1080 |
| 436 | 20241030 | 124800 | 68654164800 | 63200 | 63300 | 63300 | 63200 | 1271 |
| 437 | 20241030 | 124700 | 68573802000 | 63300 | 63200 | 63300 | 63200 | 723 |
| 438 | 20241030 | 124600 | 68528059000 | 63300 | 63200 | 63300 | 63200 | 1877 |
| 439 | 20241030 | 124500 | 68409370800 | 63200 | 63300 | 63300 | 63200 | 1808 |
| 440 | 20241030 | 124400 | 68295060900 | 63200 | 63200 | 63300 | 63200 | 2109 |
| 441 | 20241030 | 124300 | 68161681600 | 63300 | 63200 | 63300 | 63200 | 874 |
| 442 | 20241030 | 124200 | 68106386000 | 63300 | 63300 | 63300 | 63200 | 505 |
| 443 | 20241030 | 124100 | 68074424300 | 63300 | 63300 | 63300 | 63200 | 770 |
| 444 | 20241030 | 124000 | 68025695300 | 63300 | 63300 | 63300 | 63200 | 861 |
| 445 | 20241030 | 123900 | 67971215200 | 63300 | 63100 | 63300 | 63100 | 10062 |
| 446 | 20241030 | 123800 | 67335234200 | 63100 | 63200 | 63300 | 63100 | 11846 |
| 447 | 20241030 | 123700 | 66586623200 | 63200 | 63200 | 63300 | 63200 | 2511 |
| 448 | 20241030 | 123600 | 66427880300 | 63200 | 63300 | 63300 | 63200 | 3414 |
| 449 | 20241030 | 123500 | 66211896600 | 63300 | 63200 | 63300 | 63200 | 465 |
| 450 | 20241030 | 123400 | 66182480500 | 63300 | 63300 | 63300 | 63200 | 1490 |
| 451 | 20241030 | 123300 | 66088261000 | 63300 | 63300 | 63300 | 63200 | 871 |
| 452 | 20241030 | 123200 | 66033173800 | 63200 | 63200 | 63300 | 63200 | 507 |
| 453 | 20241030 | 123100 | 66001107900 | 63200 | 63200 | 63300 | 63200 | 766 |
| 454 | 20241030 | 123000 | 65952657000 | 63200 | 63300 | 63300 | 63200 | 415 |
| 455 | 20241030 | 122900 | 65926399800 | 63300 | 63300 | 63300 | 63200 | 571 |
| 456 | 20241030 | 122800 | 65890286100 | 63200 | 63200 | 63300 | 63200 | 1006 |
| 457 | 20241030 | 122700 | 65826651300 | 63200 | 63300 | 63300 | 63200 | 1216 |
| 458 | 20241030 | 122600 | 65749755100 | 63300 | 63200 | 63300 | 63200 | 2259 |
| 459 | 20241030 | 122500 | 65606921300 | 63200 | 63300 | 63300 | 63200 | 817 |
| 460 | 20241030 | 122400 | 65555242400 | 63300 | 63200 | 63300 | 63200 | 947 |
| 461 | 20241030 | 122300 | 65495336800 | 63200 | 63400 | 63400 | 63200 | 4058 |
| 462 | 20241030 | 122200 | 65238535800 | 63400 | 63300 | 63400 | 63300 | 791 |
| 463 | 20241030 | 122100 | 65188449700 | 63300 | 63400 | 63400 | 63300 | 2327 |
| 464 | 20241030 | 122000 | 65041122600 | 63300 | 63400 | 63400 | 63300 | 3870 |
| 465 | 20241030 | 121900 | 64796140000 | 63300 | 63300 | 63400 | 63300 | 891 |
| 466 | 20241030 | 121800 | 64739693100 | 63300 | 63400 | 63400 | 63300 | 2469 |
| 467 | 20241030 | 121700 | 64583400100 | 63400 | 63400 | 63400 | 63300 | 1353 |
| 468 | 20241030 | 121600 | 64497658000 | 63400 | 63300 | 63400 | 63300 | 1519 |
| 469 | 20241030 | 121500 | 64401376800 | 63300 | 63500 | 63600 | 63300 | 8831 |
| 470 | 20241030 | 121400 | 63840896200 | 63600 | 63500 | 63600 | 63500 | 818 |
| 471 | 20241030 | 121300 | 63788891800 | 63500 | 63600 | 63600 | 63500 | 155 |
| 472 | 20241030 | 121200 | 63779036700 | 63500 | 63600 | 63600 | 63500 | 1232 |
| 473 | 20241030 | 121100 | 63700743000 | 63600 | 63500 | 63600 | 63500 | 2150 |
| 474 | 20241030 | 121000 | 63564182400 | 63600 | 63500 | 63600 | 63500 | 733 |
| 475 | 20241030 | 120900 | 63517609400 | 63500 | 63600 | 63600 | 63500 | 924 |
| 476 | 20241030 | 120800 | 63458893500 | 63600 | 63500 | 63600 | 63500 | 262 |
| 477 | 20241030 | 120700 | 63442232300 | 63600 | 63600 | 63600 | 63500 | 930 |
| 478 | 20241030 | 120600 | 63383146200 | 63600 | 63600 | 63600 | 63500 | 486 |
| 479 | 20241030 | 120500 | 63352240900 | 63600 | 63400 | 63600 | 63300 | 3594 |
| 480 | 20241030 | 120400 | 63124361200 | 63400 | 63500 | 63500 | 63300 | 938 |
| 481 | 20241030 | 120300 | 63064902800 | 63300 | 63600 | 63700 | 63300 | 12992 |
| 482 | 20241030 | 120200 | 62239795700 | 63600 | 63700 | 63700 | 63600 | 1074 |
| 483 | 20241030 | 120100 | 62171436900 | 63700 | 63600 | 63700 | 63600 | 413 |
| 484 | 20241030 | 120000 | 62145140100 | 63600 | 63700 | 63700 | 63600 | 907 |
| 485 | 20241030 | 115900 | 62087409300 | 63700 | 63700 | 63700 | 63600 | 429 |
| 486 | 20241030 | 115800 | 62060088600 | 63600 | 63600 | 63700 | 63600 | 2577 |
| 487 | 20241030 | 115700 | 61896133600 | 63500 | 63600 | 63600 | 63500 | 1046 |
| 488 | 20241030 | 115600 | 61829611400 | 63600 | 63500 | 63600 | 63500 | 2309 |
| 489 | 20241030 | 115500 | 61682914200 | 63500 | 63500 | 63600 | 63500 | 2903 |
| 490 | 20241030 | 115400 | 61498385400 | 63500 | 63600 | 63600 | 63500 | 2771 |
| 491 | 20241030 | 115300 | 61322169700 | 63600 | 63500 | 63600 | 63500 | 384 |
| 492 | 20241030 | 115200 | 61297751700 | 63600 | 63600 | 63600 | 63500 | 391 |
| 493 | 20241030 | 115100 | 61272900700 | 63500 | 63400 | 63600 | 63400 | 967 |
| 494 | 20241030 | 115000 | 61211476300 | 63500 | 63500 | 63600 | 63500 | 1214 |
| 495 | 20241030 | 114900 | 61134372200 | 63500 | 63500 | 63600 | 63500 | 637 |
| 496 | 20241030 | 114800 | 61093897200 | 63500 | 63500 | 63600 | 63500 | 2279 |
| 497 | 20241030 | 114700 | 60949150500 | 63500 | 63500 | 63600 | 63500 | 955 |
| 498 | 20241030 | 114600 | 60888481900 | 63600 | 63500 | 63600 | 63500 | 663 |
| 499 | 20241030 | 114500 | 60846348100 | 63500 | 63500 | 63600 | 63500 | 1215 |
| 500 | 20241030 | 114400 | 60769163400 | 63600 | 63600 | 63600 | 63500 | 1380 |
| 501 | 20241030 | 114300 | 60681488700 | 63600 | 63600 | 63600 | 63500 | 278 |
| 502 | 20241030 | 114200 | 60663809600 | 63500 | 63600 | 63600 | 63500 | 371 |
| 503 | 20241030 | 114100 | 60640219100 | 63600 | 63500 | 63600 | 63500 | 955 |
| 504 | 20241030 | 114000 | 60579537300 | 63600 | 63700 | 63700 | 63500 | 1694 |
| 505 | 20241030 | 113900 | 60471809800 | 63600 | 63600 | 63700 | 63500 | 1125 |
| 506 | 20241030 | 113800 | 60400236800 | 63600 | 63700 | 63700 | 63600 | 1007 |
| 507 | 20241030 | 113700 | 60336170600 | 63700 | 63700 | 63700 | 63600 | 8675 |
| 508 | 20241030 | 113600 | 59784388300 | 63700 | 63700 | 63700 | 63600 | 345 |
| 509 | 20241030 | 113500 | 59762432600 | 63700 | 63700 | 63700 | 63600 | 672 |
| 510 | 20241030 | 113400 | 59719637500 | 63600 | 63700 | 63700 | 63600 | 2026 |
| 511 | 20241030 | 113300 | 59590591300 | 63700 | 63800 | 63800 | 63400 | 16707 |
| 512 | 20241030 | 113200 | 58528080700 | 63800 | 63600 | 63800 | 63600 | 9293 |
| 513 | 20241030 | 113100 | 57936260700 | 63600 | 63400 | 63600 | 63400 | 16500 |
| 514 | 20241030 | 113000 | 56888346800 | 63500 | 63400 | 63500 | 63400 | 1641 |
| 515 | 20241030 | 112900 | 56784225900 | 63500 | 63500 | 63500 | 63400 | 1340 |
| 516 | 20241030 | 112800 | 56699229900 | 63500 | 63500 | 63500 | 63400 | 1558 |
| 517 | 20241030 | 112700 | 56600365800 | 63500 | 63400 | 63500 | 63400 | 545 |
| 518 | 20241030 | 112600 | 56565763000 | 63400 | 63400 | 63500 | 63400 | 1207 |
| 519 | 20241030 | 112500 | 56489190600 | 63400 | 63500 | 63500 | 63400 | 606 |
| 520 | 20241030 | 112400 | 56450719300 | 63500 | 63400 | 63500 | 63400 | 872 |
| 521 | 20241030 | 112300 | 56395380600 | 63400 | 63400 | 63500 | 63400 | 455 |
| 522 | 20241030 | 112200 | 56366496200 | 63400 | 63500 | 63500 | 63400 | 868 |
| 523 | 20241030 | 112100 | 56311435500 | 63500 | 63500 | 63500 | 63400 | 698 |
| 524 | 20241030 | 112000 | 56267128100 | 63500 | 63400 | 63500 | 63400 | 599 |
| 525 | 20241030 | 111900 | 56229108400 | 63400 | 63400 | 63500 | 63400 | 752 |
| 526 | 20241030 | 111800 | 56181369700 | 63500 | 63400 | 63500 | 63400 | 1729 |
| 527 | 20241030 | 111700 | 56071702300 | 63500 | 63500 | 63500 | 63400 | 1064 |
| 528 | 20241030 | 111600 | 56004142300 | 63500 | 63500 | 63500 | 63400 | 1592 |
| 529 | 20241030 | 111500 | 55903066500 | 63500 | 63500 | 63500 | 63400 | 768 |
| 530 | 20241030 | 111400 | 55854301200 | 63500 | 63500 | 63500 | 63400 | 1940 |
| 531 | 20241030 | 111300 | 55731211000 | 63500 | 63500 | 63500 | 63400 | 672 |
| 532 | 20241030 | 111200 | 55688542900 | 63500 | 63500 | 63500 | 63400 | 2326 |
| 533 | 20241030 | 111100 | 55540859100 | 63500 | 63500 | 63500 | 63400 | 1081 |
| 534 | 20241030 | 111000 | 55472279300 | 63400 | 63400 | 63500 | 63400 | 622 |
| 535 | 20241030 | 110900 | 55432794900 | 63500 | 63400 | 63500 | 63400 | 897 |
| 536 | 20241030 | 110800 | 55375841400 | 63500 | 63500 | 63500 | 63400 | 257 |
| 537 | 20241030 | 110700 | 55359526300 | 63500 | 63500 | 63500 | 63400 | 646 |
| 538 | 20241030 | 110600 | 55318509600 | 63400 | 63500 | 63500 | 63400 | 169 |
| 539 | 20241030 | 110500 | 55307781700 | 63500 | 63500 | 63500 | 63400 | 5303 |
| 540 | 20241030 | 110400 | 54971532300 | 63500 | 63400 | 63500 | 63400 | 9658 |
| 541 | 20241030 | 110300 | 54358903500 | 63400 | 63400 | 63400 | 63300 | 726 |
| 542 | 20241030 | 110200 | 54312877600 | 63400 | 63300 | 63400 | 63200 | 4059 |
| 543 | 20241030 | 110100 | 54055888900 | 63300 | 63200 | 63300 | 63100 | 2629 |
| 544 | 20241030 | 110000 | 53889699600 | 63200 | 63100 | 63200 | 63100 | 967 |
| 545 | 20241030 | 105900 | 53828594800 | 63100 | 63200 | 63200 | 63100 | 1520 |
| 546 | 20241030 | 105800 | 53732561500 | 63200 | 63300 | 63300 | 63200 | 1411 |
| 547 | 20241030 | 105700 | 53643352000 | 63300 | 63200 | 63300 | 63100 | 2875 |
| 548 | 20241030 | 105600 | 53461674100 | 63100 | 63200 | 63300 | 63100 | 2401 |
| 549 | 20241030 | 105500 | 53309942800 | 63300 | 63300 | 63300 | 63200 | 1647 |
| 550 | 20241030 | 105400 | 53205836700 | 63200 | 63100 | 63300 | 63100 | 4472 |
| 551 | 20241030 | 105300 | 52923207200 | 63100 | 63200 | 63200 | 63100 | 2144 |
| 552 | 20241030 | 105200 | 52787836700 | 63100 | 63200 | 63200 | 63100 | 354 |
| 553 | 20241030 | 105100 | 52765494900 | 63100 | 63300 | 63300 | 63100 | 2519 |
| 554 | 20241030 | 105000 | 52606306200 | 63300 | 63200 | 63300 | 63200 | 1862 |
| 555 | 20241030 | 104900 | 52488597200 | 63200 | 63200 | 63300 | 63200 | 4049 |
| 556 | 20241030 | 104800 | 52232668800 | 63300 | 63200 | 63300 | 63200 | 617 |
| 557 | 20241030 | 104700 | 52193649400 | 63200 | 63200 | 63300 | 63200 | 2398 |
| 558 | 20241030 | 104600 | 52042058200 | 63200 | 63300 | 63300 | 63200 | 1393 |
| 559 | 20241030 | 104500 | 51953987000 | 63300 | 63300 | 63300 | 63200 | 676 |
| 560 | 20241030 | 104400 | 51911243900 | 63200 | 63200 | 63300 | 63200 | 1014 |
| 561 | 20241030 | 104300 | 51847139000 | 63200 | 63300 | 63300 | 63200 | 1137 |
| 562 | 20241030 | 104200 | 51775258000 | 63200 | 63200 | 63300 | 63200 | 1714 |
| 563 | 20241030 | 104100 | 51666902300 | 63300 | 63200 | 63300 | 63100 | 3498 |
| 564 | 20241030 | 104000 | 51445841800 | 63200 | 63100 | 63200 | 63100 | 3037 |
| 565 | 20241030 | 103900 | 51254120200 | 63200 | 63200 | 63200 | 63100 | 473 |
| 566 | 20241030 | 103800 | 51224243300 | 63100 | 63200 | 63300 | 63100 | 4730 |
| 567 | 20241030 | 103700 | 50925372900 | 63200 | 63200 | 63300 | 63200 | 426 |
| 568 | 20241030 | 103600 | 50898428200 | 63200 | 63400 | 63400 | 63200 | 1737 |
| 569 | 20241030 | 103500 | 50788602600 | 63300 | 63300 | 63300 | 63200 | 1140 |
| 570 | 20241030 | 103400 | 50716498400 | 63200 | 63200 | 63300 | 63200 | 3276 |
| 571 | 20241030 | 103300 | 50509145800 | 63300 | 63200 | 63300 | 63200 | 832 |
| 572 | 20241030 | 103200 | 50456517000 | 63300 | 63300 | 63300 | 63200 | 4777 |
| 573 | 20241030 | 103100 | 50154288900 | 63200 | 63300 | 63300 | 63200 | 826 |
| 574 | 20241030 | 103000 | 50102054700 | 63300 | 63400 | 63400 | 63100 | 16969 |
| 575 | 20241030 | 102900 | 49028735800 | 63400 | 63300 | 63400 | 63300 | 811 |
| 576 | 20241030 | 102800 | 48977365400 | 63300 | 63300 | 63400 | 63300 | 1101 |
| 577 | 20241030 | 102700 | 48907606600 | 63400 | 63400 | 63400 | 63300 | 1143 |
| 578 | 20241030 | 102600 | 48835216700 | 63400 | 63400 | 63400 | 63300 | 1583 |
| 579 | 20241030 | 102500 | 48734918100 | 63300 | 63300 | 63400 | 63300 | 681 |
| 580 | 20241030 | 102400 | 48691762400 | 63400 | 63400 | 63400 | 63300 | 4439 |
| 581 | 20241030 | 102300 | 48410353200 | 63400 | 63300 | 63400 | 63300 | 1266 |
| 582 | 20241030 | 102200 | 48330152100 | 63300 | 63300 | 63400 | 63300 | 741 |
| 583 | 20241030 | 102100 | 48283214900 | 63300 | 63300 | 63400 | 63300 | 1873 |
| 584 | 20241030 | 102000 | 48164515800 | 63400 | 63300 | 63400 | 63300 | 1785 |
| 585 | 20241030 | 101900 | 48051434700 | 63400 | 63400 | 63400 | 63300 | 873 |
| 586 | 20241030 | 101800 | 47996122400 | 63400 | 63400 | 63400 | 63300 | 598 |
| 587 | 20241030 | 101700 | 47958249100 | 63300 | 63400 | 63400 | 63300 | 914 |
| 588 | 20241030 | 101600 | 47900316900 | 63300 | 63300 | 63400 | 63300 | 5227 |
| 589 | 20241030 | 101500 | 47568958100 | 63300 | 63400 | 63400 | 63300 | 592 |
| 590 | 20241030 | 101400 | 47531457300 | 63400 | 63200 | 63400 | 63200 | 2318 |
| 591 | 20241030 | 101300 | 47384724100 | 63200 | 63300 | 63300 | 63200 | 1338 |
| 592 | 20241030 | 101200 | 47300074900 | 63300 | 63200 | 63300 | 63200 | 2890 |
| 593 | 20241030 | 101100 | 47117192600 | 63300 | 63200 | 63300 | 63200 | 1597 |
| 594 | 20241030 | 101000 | 47016144000 | 63200 | 63200 | 63300 | 63200 | 15062 |
| 595 | 20241030 | 100900 | 46062949400 | 63300 | 63200 | 63300 | 63200 | 2530 |
| 596 | 20241030 | 100800 | 45902896700 | 63300 | 63200 | 63300 | 63200 | 651 |
| 597 | 20241030 | 100700 | 45861705900 | 63300 | 63300 | 63300 | 63200 | 1117 |
| 598 | 20241030 | 100600 | 45791063400 | 63300 | 63200 | 63300 | 63200 | 2255 |
| 599 | 20241030 | 100500 | 45648499700 | 63200 | 63200 | 63300 | 63100 | 3677 |
| 600 | 20241030 | 100400 | 45416072700 | 63200 | 63300 | 63300 | 63200 | 1162 |
| 601 | 20241030 | 100300 | 45342606500 | 63300 | 63300 | 63300 | 63200 | 952 |
| 602 | 20241030 | 100200 | 45282394600 | 63200 | 63100 | 63300 | 63100 | 6516 |
| 603 | 20241030 | 100100 | 44870735800 | 63100 | 63000 | 63300 | 62900 | 13636 |
| 604 | 20241030 | 100000 | 44010250400 | 62900 | 62900 | 63000 | 62900 | 1641 |
| 605 | 20241030 | 095900 | 43906973800 | 62900 | 62700 | 63000 | 62700 | 6397 |
| 606 | 20241030 | 095800 | 43505015700 | 62700 | 62700 | 62800 | 62700 | 1572 |
| 607 | 20241030 | 095700 | 43406411800 | 62700 | 62800 | 62800 | 62700 | 3070 |
| 608 | 20241030 | 095600 | 43213708500 | 62700 | 62800 | 62900 | 62700 | 6017 |
| 609 | 20241030 | 095500 | 42836115000 | 62800 | 62900 | 62900 | 62800 | 2290 |
| 610 | 20241030 | 095400 | 42692262700 | 62800 | 62800 | 62900 | 62800 | 2809 |
| 611 | 20241030 | 095300 | 42515696900 | 62800 | 62800 | 62900 | 62800 | 3910 |
| 612 | 20241030 | 095200 | 42269960800 | 62800 | 62900 | 63000 | 62800 | 8817 |
| 613 | 20241030 | 095100 | 41715422200 | 63000 | 63000 | 63000 | 62900 | 2058 |
| 614 | 20241030 | 095000 | 41585912600 | 63000 | 62900 | 63000 | 62900 | 2507 |
| 615 | 20241030 | 094900 | 41428158700 | 62900 | 62600 | 63000 | 62500 | 33078 |
| 616 | 20241030 | 094800 | 39349609400 | 62500 | 62700 | 62700 | 62500 | 5210 |
| 617 | 20241030 | 094700 | 39023565600 | 62700 | 62500 | 62700 | 62400 | 3648 |
| 618 | 20241030 | 094600 | 38795388100 | 62500 | 62700 | 62700 | 62400 | 28838 |
| 619 | 20241030 | 094500 | 36991642100 | 62600 | 62600 | 62900 | 62600 | 6383 |
| 620 | 20241030 | 094400 | 36591428300 | 62700 | 62900 | 63000 | 62600 | 26968 |
| 621 | 20241030 | 094300 | 34898332900 | 62900 | 62900 | 63000 | 62800 | 22181 |
| 622 | 20241030 | 094200 | 33503158300 | 62900 | 62900 | 63000 | 62700 | 13840 |
| 623 | 20241030 | 094100 | 32633598200 | 62900 | 63000 | 63000 | 62800 | 17505 |
| 624 | 20241030 | 094000 | 31532620500 | 63000 | 63000 | 63000 | 62900 | 2290 |
| 625 | 20241030 | 093900 | 31388432100 | 63000 | 63000 | 63000 | 62900 | 1509 |
| 626 | 20241030 | 093800 | 31293438400 | 63000 | 63000 | 63000 | 62900 | 9458 |
| 627 | 20241030 | 093700 | 30697743600 | 63100 | 63000 | 63100 | 62900 | 4091 |
| 628 | 20241030 | 093600 | 30439916100 | 63000 | 63000 | 63100 | 62900 | 5247 |
| 629 | 20241030 | 093500 | 30109422400 | 63000 | 63000 | 63000 | 62900 | 8924 |
| 630 | 20241030 | 093400 | 29547474200 | 63000 | 62900 | 63000 | 62900 | 2090 |
| 631 | 20241030 | 093300 | 29415825300 | 63000 | 63100 | 63200 | 62900 | 25472 |
| 632 | 20241030 | 093200 | 27810802500 | 63100 | 63100 | 63200 | 63000 | 18186 |
| 633 | 20241030 | 093100 | 26663469400 | 63200 | 63300 | 63300 | 63100 | 10540 |
| 634 | 20241030 | 093000 | 25997059900 | 63300 | 63300 | 63400 | 63200 | 2481 |
| 635 | 20241030 | 092900 | 25839987400 | 63300 | 63400 | 63400 | 63200 | 4879 |
| 636 | 20241030 | 092800 | 25531099500 | 63400 | 63400 | 63400 | 63300 | 535 |
| 637 | 20241030 | 092700 | 25497193400 | 63400 | 63400 | 63400 | 63300 | 3796 |
| 638 | 20241030 | 092600 | 25256551500 | 63400 | 63500 | 63500 | 63400 | 1179 |
| 639 | 20241030 | 092500 | 25181694000 | 63500 | 63500 | 63600 | 63400 | 2157 |
| 640 | 20241030 | 092400 | 25044736900 | 63500 | 63700 | 63700 | 63400 | 5391 |
| 641 | 20241030 | 092300 | 24702236900 | 63700 | 63700 | 63700 | 63600 | 2867 |
| 642 | 20241030 | 092200 | 24519804500 | 63700 | 63500 | 63700 | 63500 | 1615 |
| 643 | 20241030 | 092100 | 24417017800 | 63500 | 63700 | 63700 | 63400 | 7626 |
| 644 | 20241030 | 092000 | 23932443700 | 63700 | 63700 | 63700 | 63600 | 875 |
| 645 | 20241030 | 091900 | 23876722000 | 63700 | 63500 | 63800 | 63500 | 4645 |
| 646 | 20241030 | 091800 | 23581010200 | 63600 | 63500 | 63600 | 63100 | 32210 |
| 647 | 20241030 | 091700 | 21540435000 | 63500 | 63400 | 63500 | 63400 | 1991 |
| 648 | 20241030 | 091600 | 21414086800 | 63400 | 63500 | 63500 | 63100 | 11041 |
| 649 | 20241030 | 091500 | 20715375300 | 63500 | 63300 | 63500 | 63100 | 8320 |
| 650 | 20241030 | 091400 | 20188931600 | 63200 | 63300 | 63300 | 63000 | 23577 |
| 651 | 20241030 | 091300 | 18700025700 | 63200 | 63300 | 63500 | 63200 | 8219 |
| 652 | 20241030 | 091200 | 18179407700 | 63300 | 63100 | 63300 | 63100 | 11032 |
| 653 | 20241030 | 091100 | 17481901700 | 63200 | 63300 | 63300 | 63100 | 23324 |
| 654 | 20241030 | 091000 | 16007544900 | 63300 | 63500 | 63500 | 63300 | 9503 |
| 655 | 20241030 | 090900 | 15405385200 | 63500 | 63600 | 63700 | 63400 | 24426 |
| 656 | 20241030 | 090800 | 13854607100 | 63600 | 63700 | 63800 | 63600 | 6603 |
| 657 | 20241030 | 090700 | 13434271000 | 63600 | 64000 | 64000 | 63600 | 13501 |
| 658 | 20241030 | 090600 | 12572734200 | 64000 | 64100 | 64200 | 64000 | 4484 |
| 659 | 20241030 | 090500 | 12285528500 | 64100 | 64100 | 64100 | 63900 | 14754 |
| 660 | 20241030 | 090400 | 11341362500 | 64100 | 64200 | 64400 | 63900 | 24383 |
| 661 | 20241030 | 090300 | 9776334800 | 64200 | 63500 | 64200 | 63500 | 11932 |
| 662 | 20241030 | 090200 | 9014745900 | 63500 | 63600 | 63900 | 63300 | 38374 |
| 663 | 20241030 | 090100 | 6577434600 | 63600 | 63600 | 63700 | 63200 | 57291 |
| 664 | 20241030 | 090000 | 2939830600 | 63600 | 64000 | 64300 | 63500 | 45599 |