36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 200100 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 547105 |
| 3 | 20241031 | 200000 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 4 | 20241031 | 195900 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 5 | 20241031 | 195800 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 6 | 20241031 | 195700 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 7 | 20241031 | 195600 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 8 | 20241031 | 195500 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 9 | 20241031 | 195400 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 10 | 20241031 | 195300 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 11 | 20241031 | 195200 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 12 | 20241031 | 195100 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 13 | 20241031 | 195000 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 14 | 20241031 | 194900 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 15 | 20241031 | 194800 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 16 | 20241031 | 194700 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 17 | 20241031 | 194600 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 18 | 20241031 | 194500 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 19 | 20241031 | 194400 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 20 | 20241031 | 194300 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 21 | 20241031 | 194200 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 22 | 20241031 | 194100 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 23 | 20241031 | 194000 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 24 | 20241031 | 193900 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 25 | 20241031 | 193800 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 26 | 20241031 | 193700 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 27 | 20241031 | 193600 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 28 | 20241031 | 193500 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 29 | 20241031 | 193400 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 30 | 20241031 | 193300 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 31 | 20241031 | 193200 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 32 | 20241031 | 193100 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 547105 |
| 33 | 20241031 | 193000 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 34 | 20241031 | 192900 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 35 | 20241031 | 192800 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 36 | 20241031 | 192700 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 37 | 20241031 | 192600 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 38 | 20241031 | 192500 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 39 | 20241031 | 192400 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 40 | 20241031 | 192300 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 41 | 20241031 | 192200 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 42 | 20241031 | 192100 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 43 | 20241031 | 192000 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 44 | 20241031 | 191900 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 45 | 20241031 | 191800 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 46 | 20241031 | 191700 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 47 | 20241031 | 191600 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 48 | 20241031 | 191500 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 49 | 20241031 | 191400 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 50 | 20241031 | 191300 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 51 | 20241031 | 191200 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 52 | 20241031 | 191100 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 53 | 20241031 | 191000 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 54 | 20241031 | 190900 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 55 | 20241031 | 190800 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 56 | 20241031 | 190700 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 57 | 20241031 | 190600 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 58 | 20241031 | 190500 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 59 | 20241031 | 190400 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 60 | 20241031 | 190300 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 61 | 20241031 | 190200 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 62 | 20241031 | 190100 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 547105 |
| 63 | 20241031 | 190000 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 64 | 20241031 | 185900 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 65 | 20241031 | 185800 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 66 | 20241031 | 185700 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 67 | 20241031 | 185600 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 68 | 20241031 | 185500 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 69 | 20241031 | 185400 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 70 | 20241031 | 185300 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 71 | 20241031 | 185200 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 72 | 20241031 | 185100 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 73 | 20241031 | 185000 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 74 | 20241031 | 184900 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 75 | 20241031 | 184800 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 76 | 20241031 | 184700 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 77 | 20241031 | 184600 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 78 | 20241031 | 184500 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 79 | 20241031 | 184400 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 80 | 20241031 | 184300 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 81 | 20241031 | 184200 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 82 | 20241031 | 184100 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 83 | 20241031 | 184000 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 84 | 20241031 | 183900 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 85 | 20241031 | 183800 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 86 | 20241031 | 183700 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 87 | 20241031 | 183600 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 88 | 20241031 | 183500 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 89 | 20241031 | 183400 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 90 | 20241031 | 183300 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 91 | 20241031 | 183200 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 92 | 20241031 | 183100 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 547105 |
| 93 | 20241031 | 183000 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 94 | 20241031 | 182900 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 95 | 20241031 | 182800 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 96 | 20241031 | 182700 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 97 | 20241031 | 182600 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 98 | 20241031 | 182500 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 99 | 20241031 | 182400 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 100 | 20241031 | 182300 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 101 | 20241031 | 182200 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 102 | 20241031 | 182100 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 103 | 20241031 | 182000 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 104 | 20241031 | 181900 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 105 | 20241031 | 181800 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 106 | 20241031 | 181700 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 107 | 20241031 | 181600 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 108 | 20241031 | 181500 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 109 | 20241031 | 181400 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 110 | 20241031 | 181300 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 111 | 20241031 | 181200 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 112 | 20241031 | 181100 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 113 | 20241031 | 181000 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 114 | 20241031 | 180900 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 115 | 20241031 | 180800 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 116 | 20241031 | 180700 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 117 | 20241031 | 180600 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 118 | 20241031 | 180500 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 119 | 20241031 | 180400 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 120 | 20241031 | 180300 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 121 | 20241031 | 180200 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 122 | 20241031 | 180100 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 547105 |
| 123 | 20241031 | 180000 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 124 | 20241031 | 175900 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 125 | 20241031 | 175800 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 126 | 20241031 | 175700 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 127 | 20241031 | 175600 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 128 | 20241031 | 175500 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 129 | 20241031 | 175400 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 130 | 20241031 | 175300 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 131 | 20241031 | 175200 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 132 | 20241031 | 175100 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 133 | 20241031 | 175000 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 134 | 20241031 | 174900 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 135 | 20241031 | 174800 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 136 | 20241031 | 174700 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 137 | 20241031 | 174600 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 138 | 20241031 | 174500 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 139 | 20241031 | 174400 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 140 | 20241031 | 174300 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 141 | 20241031 | 174200 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 142 | 20241031 | 174100 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 143 | 20241031 | 174000 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 144 | 20241031 | 173900 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 145 | 20241031 | 173800 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 146 | 20241031 | 173700 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 147 | 20241031 | 173600 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 148 | 20241031 | 173500 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 149 | 20241031 | 173400 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 150 | 20241031 | 173300 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 151 | 20241031 | 173200 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 152 | 20241031 | 173100 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 547105 |
| 153 | 20241031 | 173000 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 154 | 20241031 | 172900 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 155 | 20241031 | 172800 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 156 | 20241031 | 172700 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 157 | 20241031 | 172600 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 158 | 20241031 | 172500 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 159 | 20241031 | 172400 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 160 | 20241031 | 172300 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 161 | 20241031 | 172200 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 162 | 20241031 | 172100 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 163 | 20241031 | 172000 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 164 | 20241031 | 171900 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 165 | 20241031 | 171800 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 166 | 20241031 | 171700 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 167 | 20241031 | 171600 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 168 | 20241031 | 171500 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 169 | 20241031 | 171400 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 170 | 20241031 | 171300 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 171 | 20241031 | 171200 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 172 | 20241031 | 171100 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 173 | 20241031 | 171000 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 174 | 20241031 | 170900 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 175 | 20241031 | 170800 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 176 | 20241031 | 170700 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 177 | 20241031 | 170600 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 178 | 20241031 | 170500 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 179 | 20241031 | 170400 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 180 | 20241031 | 170300 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 181 | 20241031 | 170200 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 182 | 20241031 | 170100 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 547105 |
| 183 | 20241031 | 170000 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 184 | 20241031 | 165900 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 185 | 20241031 | 165800 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 186 | 20241031 | 165700 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 187 | 20241031 | 165600 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 188 | 20241031 | 165500 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 189 | 20241031 | 165400 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 190 | 20241031 | 165300 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 191 | 20241031 | 165200 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 192 | 20241031 | 165100 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 193 | 20241031 | 165000 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 194 | 20241031 | 164900 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 195 | 20241031 | 164800 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 196 | 20241031 | 164700 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 197 | 20241031 | 164600 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 198 | 20241031 | 164500 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 199 | 20241031 | 164400 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 200 | 20241031 | 164300 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 201 | 20241031 | 164200 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 202 | 20241031 | 164100 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 203 | 20241031 | 164000 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 204 | 20241031 | 163900 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 205 | 20241031 | 163800 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 206 | 20241031 | 163700 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 207 | 20241031 | 163600 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 208 | 20241031 | 163500 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 209 | 20241031 | 163400 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 210 | 20241031 | 163300 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 211 | 20241031 | 163200 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 212 | 20241031 | 163100 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 547105 |
| 213 | 20241031 | 163000 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 214 | 20241031 | 162900 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 215 | 20241031 | 162800 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 216 | 20241031 | 162700 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 217 | 20241031 | 162600 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 218 | 20241031 | 162500 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 219 | 20241031 | 162400 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 220 | 20241031 | 162300 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 221 | 20241031 | 162200 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 222 | 20241031 | 162100 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 223 | 20241031 | 162000 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 224 | 20241031 | 161900 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 225 | 20241031 | 161800 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 226 | 20241031 | 161700 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 227 | 20241031 | 161600 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 228 | 20241031 | 161500 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 229 | 20241031 | 161400 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 230 | 20241031 | 161300 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 231 | 20241031 | 161200 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 232 | 20241031 | 161100 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 233 | 20241031 | 161000 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 234 | 20241031 | 160900 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 235 | 20241031 | 160800 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 236 | 20241031 | 160700 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 237 | 20241031 | 160600 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 238 | 20241031 | 160500 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 239 | 20241031 | 160400 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 240 | 20241031 | 160300 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 241 | 20241031 | 160200 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 242 | 20241031 | 160100 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 547105 |
| 243 | 20241031 | 160000 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 244 | 20241031 | 155900 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 245 | 20241031 | 155800 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 246 | 20241031 | 155700 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 247 | 20241031 | 155600 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 248 | 20241031 | 155500 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 249 | 20241031 | 155400 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 250 | 20241031 | 155300 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 251 | 20241031 | 155200 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 252 | 20241031 | 155100 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 253 | 20241031 | 155000 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 254 | 20241031 | 154900 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 255 | 20241031 | 154800 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 256 | 20241031 | 154700 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 257 | 20241031 | 154600 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 258 | 20241031 | 154500 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 259 | 20241031 | 154400 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 260 | 20241031 | 154300 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 261 | 20241031 | 154200 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 262 | 20241031 | 154100 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 263 | 20241031 | 154000 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 264 | 20241031 | 153900 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 265 | 20241031 | 153800 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 266 | 20241031 | 153700 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 267 | 20241031 | 153600 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 268 | 20241031 | 153500 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 269 | 20241031 | 153400 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 270 | 20241031 | 153300 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 271 | 20241031 | 153200 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 272 | 20241031 | 153100 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 547105 |
| 273 | 20241031 | 153000 | 111081621900 | 59900 | 59900 | 59900 | 59900 | 547105 |
| 274 | 20241031 | 152900 | 78310032400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 275 | 20241031 | 152800 | 78310032400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 276 | 20241031 | 152700 | 78310032400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 277 | 20241031 | 152600 | 78310032400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 278 | 20241031 | 152500 | 78310032400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 279 | 20241031 | 152400 | 78310032400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 280 | 20241031 | 152300 | 78310032400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 281 | 20241031 | 152200 | 78310032400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 282 | 20241031 | 152100 | 78310032400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 283 | 20241031 | 152000 | 78310032400 | 60400 | 60400 | 60400 | 60400 | 0 |
| 284 | 20241031 | 151900 | 78310032400 | 60400 | 60500 | 60600 | 60300 | 17596 |
| 285 | 20241031 | 151800 | 77246551900 | 60500 | 60500 | 60600 | 60500 | 6214 |
| 286 | 20241031 | 151700 | 76870377700 | 60500 | 60500 | 60600 | 60500 | 5519 |
| 287 | 20241031 | 151600 | 76536261000 | 60500 | 60500 | 60600 | 60500 | 5127 |
| 288 | 20241031 | 151500 | 76225833800 | 60500 | 60500 | 60600 | 60500 | 4154 |
| 289 | 20241031 | 151400 | 75974207200 | 60500 | 60500 | 60600 | 60500 | 3169 |
| 290 | 20241031 | 151300 | 75782296800 | 60600 | 60600 | 60700 | 60400 | 21746 |
| 291 | 20241031 | 151200 | 74464889900 | 60700 | 60400 | 60700 | 60400 | 24246 |
| 292 | 20241031 | 151100 | 72997270800 | 60400 | 60400 | 60500 | 60400 | 7708 |
| 293 | 20241031 | 151000 | 72531345900 | 60400 | 60400 | 60500 | 60400 | 5271 |
| 294 | 20241031 | 150900 | 72212690200 | 60400 | 60500 | 60500 | 60400 | 5229 |
| 295 | 20241031 | 150800 | 71896608000 | 60500 | 60400 | 60500 | 60400 | 3712 |
| 296 | 20241031 | 150700 | 71672224300 | 60400 | 60500 | 60500 | 60400 | 3443 |
| 297 | 20241031 | 150600 | 71464105400 | 60400 | 60500 | 60500 | 60400 | 7208 |
| 298 | 20241031 | 150500 | 71028273200 | 60500 | 60400 | 60500 | 60400 | 3820 |
| 299 | 20241031 | 150400 | 70797362900 | 60500 | 60400 | 60500 | 60400 | 9917 |
| 300 | 20241031 | 150300 | 70197621700 | 60500 | 60400 | 60500 | 60400 | 7506 |
| 301 | 20241031 | 150200 | 69743993400 | 60500 | 60400 | 60500 | 60400 | 10446 |
| 302 | 20241031 | 150100 | 69112869100 | 60400 | 60500 | 60500 | 60400 | 7367 |
| 303 | 20241031 | 150000 | 68667830800 | 60500 | 60400 | 60500 | 60400 | 8312 |
| 304 | 20241031 | 145900 | 68165542600 | 60400 | 60500 | 60600 | 60400 | 6531 |
| 305 | 20241031 | 145800 | 67770560200 | 60500 | 60600 | 60700 | 60500 | 25784 |
| 306 | 20241031 | 145700 | 66208450400 | 60600 | 60600 | 60700 | 60600 | 4390 |
| 307 | 20241031 | 145600 | 65942223900 | 60700 | 60600 | 60700 | 60600 | 4257 |
| 308 | 20241031 | 145500 | 65684023100 | 60600 | 60600 | 60700 | 60600 | 4280 |
| 309 | 20241031 | 145400 | 65424458800 | 60700 | 60700 | 60700 | 60600 | 4431 |
| 310 | 20241031 | 145300 | 65155755900 | 60600 | 60600 | 60700 | 60600 | 2765 |
| 311 | 20241031 | 145200 | 64988002000 | 60700 | 60800 | 60800 | 60600 | 8342 |
| 312 | 20241031 | 145100 | 64481769200 | 60800 | 60700 | 60800 | 60700 | 2482 |
| 313 | 20241031 | 145000 | 64330961900 | 60700 | 60800 | 60800 | 60700 | 2361 |
| 314 | 20241031 | 144900 | 64187502500 | 60800 | 60700 | 60800 | 60700 | 1784 |
| 315 | 20241031 | 144800 | 64079086000 | 60800 | 60800 | 60800 | 60700 | 1725 |
| 316 | 20241031 | 144700 | 63974243000 | 60800 | 60900 | 60900 | 60700 | 11093 |
| 317 | 20241031 | 144600 | 63299836500 | 60800 | 60700 | 60900 | 60600 | 12273 |
| 318 | 20241031 | 144500 | 62554288200 | 60700 | 60600 | 60700 | 60600 | 1911 |
| 319 | 20241031 | 144400 | 62438317600 | 60600 | 60700 | 60700 | 60600 | 2439 |
| 320 | 20241031 | 144300 | 62290318700 | 60600 | 60600 | 60700 | 60600 | 3063 |
| 321 | 20241031 | 144200 | 62104505500 | 60700 | 60600 | 60700 | 60600 | 9444 |
| 322 | 20241031 | 144100 | 61531544600 | 60600 | 60600 | 60700 | 60600 | 3131 |
| 323 | 20241031 | 144000 | 61341670000 | 60700 | 60600 | 60700 | 60600 | 3141 |
| 324 | 20241031 | 143900 | 61151173700 | 60700 | 60600 | 60700 | 60600 | 3020 |
| 325 | 20241031 | 143800 | 60968017800 | 60700 | 60700 | 60700 | 60600 | 2430 |
| 326 | 20241031 | 143700 | 60820652500 | 60600 | 60600 | 60700 | 60600 | 2016 |
| 327 | 20241031 | 143600 | 60698314500 | 60600 | 60600 | 60700 | 60600 | 1790 |
| 328 | 20241031 | 143500 | 60589674800 | 60700 | 60600 | 60700 | 60600 | 1685 |
| 329 | 20241031 | 143400 | 60487476500 | 60700 | 60700 | 60700 | 60600 | 2188 |
| 330 | 20241031 | 143300 | 60354757600 | 60600 | 60400 | 60700 | 60400 | 7394 |
| 331 | 20241031 | 143200 | 59907019200 | 60400 | 60400 | 60500 | 60400 | 1206 |
| 332 | 20241031 | 143100 | 59834071100 | 60500 | 60400 | 60500 | 60300 | 15302 |
| 333 | 20241031 | 143000 | 58909691600 | 60500 | 60700 | 60700 | 60400 | 11912 |
| 334 | 20241031 | 142900 | 58188769000 | 60700 | 60400 | 60700 | 60300 | 19482 |
| 335 | 20241031 | 142800 | 57010636500 | 60300 | 60400 | 60400 | 60300 | 3479 |
| 336 | 20241031 | 142700 | 56800749100 | 60300 | 60300 | 60400 | 60300 | 3474 |
| 337 | 20241031 | 142600 | 56591174800 | 60300 | 60400 | 60400 | 60300 | 1928 |
| 338 | 20241031 | 142500 | 56474831800 | 60400 | 60300 | 60400 | 60300 | 4025 |
| 339 | 20241031 | 142400 | 56231920900 | 60300 | 60300 | 60400 | 60300 | 1593 |
| 340 | 20241031 | 142300 | 56135834500 | 60400 | 60400 | 60500 | 60300 | 3538 |
| 341 | 20241031 | 142200 | 55922291000 | 60400 | 60400 | 60500 | 60400 | 3418 |
| 342 | 20241031 | 142100 | 55715806400 | 60400 | 60400 | 60500 | 60400 | 2258 |
| 343 | 20241031 | 142000 | 55579392900 | 60400 | 60400 | 60500 | 60400 | 3079 |
| 344 | 20241031 | 141900 | 55393381800 | 60400 | 60400 | 60500 | 60400 | 2730 |
| 345 | 20241031 | 141800 | 55228465000 | 60400 | 60400 | 60500 | 60400 | 1872 |
| 346 | 20241031 | 141700 | 55115348600 | 60500 | 60400 | 60500 | 60400 | 2785 |
| 347 | 20241031 | 141600 | 54947055200 | 60400 | 60400 | 60500 | 60400 | 3057 |
| 348 | 20241031 | 141500 | 54762370600 | 60400 | 60500 | 60600 | 60400 | 9875 |
| 349 | 20241031 | 141400 | 54165238400 | 60500 | 60500 | 60600 | 60500 | 2518 |
| 350 | 20241031 | 141300 | 54012872800 | 60600 | 60500 | 60600 | 60500 | 2491 |
| 351 | 20241031 | 141200 | 53862129700 | 60600 | 60500 | 60600 | 60500 | 3142 |
| 352 | 20241031 | 141100 | 53672014400 | 60500 | 60500 | 60600 | 60500 | 2467 |
| 353 | 20241031 | 141000 | 53522736400 | 60500 | 60500 | 60600 | 60500 | 3388 |
| 354 | 20241031 | 140900 | 53317737000 | 60500 | 60500 | 60600 | 60500 | 1626 |
| 355 | 20241031 | 140800 | 53219337100 | 60500 | 60600 | 60600 | 60500 | 1998 |
| 356 | 20241031 | 140700 | 53098417100 | 60500 | 60600 | 60600 | 60500 | 2809 |
| 357 | 20241031 | 140600 | 52928430700 | 60500 | 60600 | 60700 | 60500 | 3726 |
| 358 | 20241031 | 140500 | 52702734100 | 60600 | 60600 | 60700 | 60600 | 3317 |
| 359 | 20241031 | 140400 | 52501703100 | 60600 | 60600 | 60700 | 60600 | 3518 |
| 360 | 20241031 | 140300 | 52288485000 | 60600 | 60700 | 60800 | 60600 | 3779 |
| 361 | 20241031 | 140200 | 52059136100 | 60800 | 60700 | 60800 | 60700 | 3289 |
| 362 | 20241031 | 140100 | 51859470600 | 60700 | 60700 | 60800 | 60700 | 1178 |
| 363 | 20241031 | 140000 | 51787941800 | 60700 | 60700 | 60800 | 60700 | 2311 |
| 364 | 20241031 | 135900 | 51647601500 | 60700 | 60700 | 60800 | 60700 | 1596 |
| 365 | 20241031 | 135800 | 51550664700 | 60700 | 60800 | 60800 | 60700 | 3527 |
| 366 | 20241031 | 135700 | 51336407200 | 60700 | 60700 | 60800 | 60700 | 2244 |
| 367 | 20241031 | 135600 | 51200144800 | 60700 | 60700 | 60800 | 60700 | 1674 |
| 368 | 20241031 | 135500 | 51098491100 | 60700 | 60800 | 60800 | 60700 | 1478 |
| 369 | 20241031 | 135400 | 51008729500 | 60800 | 60700 | 60800 | 60700 | 829 |
| 370 | 20241031 | 135300 | 50958362300 | 60800 | 60700 | 60800 | 60700 | 1082 |
| 371 | 20241031 | 135200 | 50892625800 | 60800 | 60800 | 60800 | 60700 | 916 |
| 372 | 20241031 | 135100 | 50836971200 | 60800 | 60700 | 60800 | 60700 | 1845 |
| 373 | 20241031 | 135000 | 50724943700 | 60800 | 60700 | 60800 | 60700 | 1286 |
| 374 | 20241031 | 134900 | 50646844600 | 60800 | 60600 | 60800 | 60600 | 7731 |
| 375 | 20241031 | 134800 | 50177632500 | 60600 | 60600 | 60700 | 60600 | 2357 |
| 376 | 20241031 | 134700 | 50034738100 | 60600 | 60600 | 60700 | 60600 | 2688 |
| 377 | 20241031 | 134600 | 49871688900 | 60600 | 60700 | 60800 | 60600 | 4170 |
| 378 | 20241031 | 134500 | 49618751100 | 60700 | 60700 | 60800 | 60700 | 1502 |
| 379 | 20241031 | 134400 | 49527503000 | 60700 | 60700 | 60800 | 60700 | 1753 |
| 380 | 20241031 | 134300 | 49421091000 | 60700 | 60700 | 60800 | 60700 | 2119 |
| 381 | 20241031 | 134200 | 49292422500 | 60700 | 60700 | 60800 | 60700 | 1607 |
| 382 | 20241031 | 134100 | 49194872500 | 60800 | 60800 | 60900 | 60700 | 13272 |
| 383 | 20241031 | 134000 | 48388455100 | 60800 | 60800 | 60900 | 60800 | 2045 |
| 384 | 20241031 | 133900 | 48264115500 | 60800 | 60800 | 60900 | 60800 | 1264 |
| 385 | 20241031 | 133800 | 48187242200 | 60800 | 60800 | 60900 | 60800 | 906 |
| 386 | 20241031 | 133700 | 48132129100 | 60800 | 60800 | 60900 | 60800 | 1316 |
| 387 | 20241031 | 133600 | 48052107100 | 60800 | 60800 | 60900 | 60800 | 1060 |
| 388 | 20241031 | 133500 | 47987632200 | 60800 | 60800 | 60900 | 60800 | 820 |
| 389 | 20241031 | 133400 | 47937771700 | 60800 | 60800 | 60900 | 60800 | 1002 |
| 390 | 20241031 | 133300 | 47876829600 | 60800 | 60800 | 60900 | 60800 | 890 |
| 391 | 20241031 | 133200 | 47822712300 | 60800 | 60800 | 60900 | 60800 | 514 |
| 392 | 20241031 | 133100 | 47791452400 | 60800 | 60800 | 60900 | 60800 | 2938 |
| 393 | 20241031 | 133000 | 47612808500 | 60800 | 60800 | 60900 | 60800 | 2239 |
| 394 | 20241031 | 132900 | 47476664700 | 60800 | 60900 | 60900 | 60800 | 492 |
| 395 | 20241031 | 132800 | 47446742300 | 60800 | 60800 | 60900 | 60800 | 491 |
| 396 | 20241031 | 132700 | 47416877400 | 60800 | 60800 | 60900 | 60800 | 700 |
| 397 | 20241031 | 132600 | 47374299800 | 60800 | 60800 | 60900 | 60800 | 1477 |
| 398 | 20241031 | 132500 | 47284402900 | 60900 | 60800 | 60900 | 60800 | 4149 |
| 399 | 20241031 | 132400 | 47031896300 | 60900 | 60800 | 60900 | 60800 | 813 |
| 400 | 20241031 | 132300 | 46982457400 | 60800 | 60800 | 60900 | 60800 | 441 |
| 401 | 20241031 | 132200 | 46955629600 | 60800 | 60800 | 60900 | 60800 | 987 |
| 402 | 20241031 | 132100 | 46895601700 | 60800 | 60800 | 60900 | 60800 | 1177 |
| 403 | 20241031 | 132000 | 46824034000 | 60800 | 60800 | 60900 | 60800 | 665 |
| 404 | 20241031 | 131900 | 46783574000 | 60900 | 60800 | 60900 | 60800 | 716 |
| 405 | 20241031 | 131800 | 46740037600 | 60800 | 60700 | 60900 | 60700 | 8618 |
| 406 | 20241031 | 131700 | 46216158400 | 60700 | 60800 | 60900 | 60700 | 10840 |
| 407 | 20241031 | 131600 | 45557288200 | 60800 | 60800 | 60900 | 60800 | 875 |
| 408 | 20241031 | 131500 | 45504053000 | 60800 | 60900 | 60900 | 60800 | 1003 |
| 409 | 20241031 | 131400 | 45443058400 | 60800 | 60800 | 60900 | 60800 | 604 |
| 410 | 20241031 | 131300 | 45406327700 | 60800 | 60800 | 60900 | 60800 | 1016 |
| 411 | 20241031 | 131200 | 45344542900 | 60800 | 60800 | 60900 | 60800 | 539 |
| 412 | 20241031 | 131100 | 45311756400 | 60900 | 60800 | 60900 | 60800 | 1807 |
| 413 | 20241031 | 131000 | 45201821800 | 60800 | 60900 | 60900 | 60800 | 794 |
| 414 | 20241031 | 130900 | 45153520600 | 60800 | 60800 | 60900 | 60800 | 460 |
| 415 | 20241031 | 130800 | 45125538000 | 60800 | 60800 | 60900 | 60800 | 693 |
| 416 | 20241031 | 130700 | 45083382000 | 60800 | 60900 | 60900 | 60800 | 955 |
| 417 | 20241031 | 130600 | 45025300000 | 60800 | 60800 | 60900 | 60800 | 662 |
| 418 | 20241031 | 130500 | 44985043100 | 60800 | 60800 | 60900 | 60800 | 1200 |
| 419 | 20241031 | 130400 | 44912074100 | 60800 | 61000 | 61000 | 60800 | 2833 |
| 420 | 20241031 | 130300 | 44739693800 | 61000 | 61000 | 61100 | 60900 | 9709 |
| 421 | 20241031 | 130200 | 44148000300 | 61000 | 61000 | 61100 | 61000 | 1003 |
| 422 | 20241031 | 130100 | 44086809700 | 61000 | 61000 | 61100 | 61000 | 3117 |
| 423 | 20241031 | 130000 | 43896665800 | 61000 | 61100 | 61100 | 61000 | 621 |
| 424 | 20241031 | 125900 | 43858777700 | 61000 | 61000 | 61100 | 61000 | 646 |
| 425 | 20241031 | 125800 | 43819351300 | 61000 | 61000 | 61100 | 61000 | 382 |
| 426 | 20241031 | 125700 | 43796042800 | 61000 | 61000 | 61100 | 61000 | 618 |
| 427 | 20241031 | 125600 | 43758335300 | 61000 | 61000 | 61100 | 61000 | 547 |
| 428 | 20241031 | 125500 | 43724963100 | 61000 | 61000 | 61100 | 61000 | 1119 |
| 429 | 20241031 | 125400 | 43656692800 | 61000 | 61000 | 61100 | 61000 | 881 |
| 430 | 20241031 | 125300 | 43602944400 | 61000 | 60900 | 61100 | 60900 | 2246 |
| 431 | 20241031 | 125200 | 43465937900 | 60900 | 60800 | 61000 | 60800 | 2814 |
| 432 | 20241031 | 125100 | 43294511100 | 60800 | 61000 | 61100 | 60700 | 25843 |
| 433 | 20241031 | 125000 | 41720361500 | 61000 | 61000 | 61100 | 61000 | 2265 |
| 434 | 20241031 | 124900 | 41582029600 | 61000 | 61100 | 61100 | 61000 | 1389 |
| 435 | 20241031 | 124800 | 41497216700 | 61000 | 61000 | 61100 | 61000 | 884 |
| 436 | 20241031 | 124700 | 41443232600 | 61100 | 61100 | 61100 | 61000 | 660 |
| 437 | 20241031 | 124600 | 41402940600 | 61000 | 61100 | 61100 | 61000 | 914 |
| 438 | 20241031 | 124500 | 41347131000 | 61100 | 61000 | 61100 | 61000 | 1948 |
| 439 | 20241031 | 124400 | 41228191200 | 61000 | 61000 | 61100 | 60900 | 3215 |
| 440 | 20241031 | 124300 | 41032083700 | 60900 | 60900 | 61000 | 60900 | 867 |
| 441 | 20241031 | 124200 | 40979235600 | 60900 | 61000 | 61000 | 60900 | 597 |
| 442 | 20241031 | 124100 | 40942842700 | 60900 | 60900 | 61000 | 60900 | 2410 |
| 443 | 20241031 | 124000 | 40795913600 | 61000 | 60900 | 61000 | 60900 | 662 |
| 444 | 20241031 | 123900 | 40755570400 | 60900 | 60900 | 61000 | 60900 | 485 |
| 445 | 20241031 | 123800 | 40726006300 | 60900 | 61000 | 61000 | 60900 | 435 |
| 446 | 20241031 | 123700 | 40699497400 | 60900 | 60900 | 61000 | 60900 | 3247 |
| 447 | 20241031 | 123600 | 40501535200 | 60900 | 60900 | 61000 | 60900 | 840 |
| 448 | 20241031 | 123500 | 40450370200 | 60900 | 60900 | 61100 | 60900 | 6294 |
| 449 | 20241031 | 123400 | 40066609300 | 60900 | 60900 | 61000 | 60900 | 680 |
| 450 | 20241031 | 123300 | 40025183700 | 60900 | 60900 | 61000 | 60900 | 495 |
| 451 | 20241031 | 123200 | 39995029000 | 60900 | 60900 | 61000 | 60900 | 608 |
| 452 | 20241031 | 123100 | 39957991800 | 60900 | 60800 | 61000 | 60800 | 4613 |
| 453 | 20241031 | 123000 | 39677104300 | 60800 | 60900 | 60900 | 60800 | 844 |
| 454 | 20241031 | 122900 | 39625775400 | 60800 | 60800 | 60900 | 60800 | 781 |
| 455 | 20241031 | 122800 | 39578276600 | 60900 | 60800 | 60900 | 60800 | 916 |
| 456 | 20241031 | 122700 | 39522569800 | 60800 | 60900 | 60900 | 60800 | 530 |
| 457 | 20241031 | 122600 | 39490326900 | 60800 | 60800 | 60900 | 60800 | 484 |
| 458 | 20241031 | 122500 | 39460880400 | 60800 | 60800 | 60900 | 60800 | 540 |
| 459 | 20241031 | 122400 | 39428033900 | 60800 | 60900 | 60900 | 60800 | 764 |
| 460 | 20241031 | 122300 | 39381522200 | 60800 | 60800 | 60900 | 60800 | 1972 |
| 461 | 20241031 | 122200 | 39261466100 | 60800 | 60700 | 60900 | 60700 | 4040 |
| 462 | 20241031 | 122100 | 39015870400 | 60700 | 60900 | 61000 | 60700 | 6930 |
| 463 | 20241031 | 122000 | 38594451800 | 60900 | 60900 | 61000 | 60900 | 1182 |
| 464 | 20241031 | 121900 | 38522456700 | 61000 | 61000 | 61100 | 60900 | 997 |
| 465 | 20241031 | 121800 | 38461650900 | 61000 | 61000 | 61100 | 61000 | 1085 |
| 466 | 20241031 | 121700 | 38395456700 | 61100 | 61000 | 61100 | 61000 | 1386 |
| 467 | 20241031 | 121600 | 38310898800 | 61000 | 61000 | 61100 | 61000 | 630 |
| 468 | 20241031 | 121500 | 38272464900 | 61000 | 61000 | 61100 | 61000 | 906 |
| 469 | 20241031 | 121400 | 38217186700 | 61100 | 61000 | 61100 | 61000 | 686 |
| 470 | 20241031 | 121300 | 38175327300 | 61000 | 61100 | 61200 | 61000 | 7788 |
| 471 | 20241031 | 121200 | 37699699100 | 61100 | 61100 | 61200 | 61100 | 404 |
| 472 | 20241031 | 121100 | 37675001100 | 61200 | 61200 | 61300 | 61100 | 10998 |
| 473 | 20241031 | 121000 | 37002410800 | 61300 | 61200 | 61300 | 61200 | 293 |
| 474 | 20241031 | 120900 | 36984469700 | 61200 | 61300 | 61300 | 61200 | 318 |
| 475 | 20241031 | 120800 | 36964996600 | 61300 | 61200 | 61300 | 61200 | 1039 |
| 476 | 20241031 | 120700 | 36901401800 | 61300 | 61200 | 61300 | 61200 | 3477 |
| 477 | 20241031 | 120600 | 36688292400 | 61200 | 61200 | 61300 | 61200 | 495 |
| 478 | 20241031 | 120500 | 36657980700 | 61200 | 61200 | 61300 | 61200 | 555 |
| 479 | 20241031 | 120400 | 36623985300 | 61300 | 61200 | 61300 | 61200 | 739 |
| 480 | 20241031 | 120300 | 36578726400 | 61300 | 61400 | 61400 | 61200 | 6920 |
| 481 | 20241031 | 120200 | 36154923600 | 61300 | 61400 | 61400 | 61300 | 632 |
| 482 | 20241031 | 120100 | 36116141100 | 61400 | 61400 | 61400 | 61300 | 1273 |
| 483 | 20241031 | 120000 | 36038070900 | 61300 | 61400 | 61400 | 61300 | 1011 |
| 484 | 20241031 | 115900 | 35976044100 | 61300 | 61200 | 61400 | 61100 | 6865 |
| 485 | 20241031 | 115800 | 35555521300 | 61200 | 61200 | 61200 | 61100 | 1199 |
| 486 | 20241031 | 115700 | 35482177300 | 61200 | 61100 | 61200 | 61100 | 827 |
| 487 | 20241031 | 115600 | 35431595400 | 61100 | 61100 | 61200 | 61100 | 753 |
| 488 | 20241031 | 115500 | 35385560300 | 61100 | 61100 | 61200 | 61100 | 634 |
| 489 | 20241031 | 115400 | 35346792300 | 61200 | 61200 | 61200 | 61100 | 891 |
| 490 | 20241031 | 115300 | 35292297900 | 61100 | 61100 | 61200 | 61100 | 400 |
| 491 | 20241031 | 115200 | 35267842600 | 61200 | 61100 | 61200 | 61100 | 2347 |
| 492 | 20241031 | 115100 | 35124303100 | 61100 | 61100 | 61200 | 61100 | 1044 |
| 493 | 20241031 | 115000 | 35060428400 | 61100 | 61100 | 61200 | 61100 | 918 |
| 494 | 20241031 | 114900 | 35004301800 | 61100 | 61200 | 61200 | 61100 | 916 |
| 495 | 20241031 | 114800 | 34948266700 | 61200 | 61200 | 61200 | 61100 | 689 |
| 496 | 20241031 | 114700 | 34906121300 | 61200 | 61200 | 61200 | 61100 | 1306 |
| 497 | 20241031 | 114600 | 34826224400 | 61100 | 61100 | 61200 | 61100 | 748 |
| 498 | 20241031 | 114500 | 34780494900 | 61100 | 61100 | 61200 | 61100 | 726 |
| 499 | 20241031 | 114400 | 34736102500 | 61200 | 61200 | 61200 | 61100 | 1036 |
| 500 | 20241031 | 114300 | 34672741300 | 61100 | 61200 | 61200 | 61100 | 971 |
| 501 | 20241031 | 114200 | 34613387100 | 61100 | 61100 | 61200 | 61000 | 2890 |
| 502 | 20241031 | 114100 | 34436796600 | 61200 | 61200 | 61200 | 61100 | 919 |
| 503 | 20241031 | 114000 | 34380616400 | 61200 | 61100 | 61200 | 61100 | 789 |
| 504 | 20241031 | 113900 | 34332356200 | 61200 | 61100 | 61200 | 61100 | 862 |
| 505 | 20241031 | 113800 | 34279658800 | 61100 | 61100 | 61200 | 61100 | 969 |
| 506 | 20241031 | 113700 | 34220419800 | 61200 | 61200 | 61200 | 61100 | 466 |
| 507 | 20241031 | 113600 | 34191913500 | 61100 | 61100 | 61200 | 61100 | 967 |
| 508 | 20241031 | 113500 | 34132787300 | 61200 | 61100 | 61200 | 61100 | 1133 |
| 509 | 20241031 | 113400 | 34063491600 | 61100 | 61100 | 61200 | 61000 | 2970 |
| 510 | 20241031 | 113300 | 33881976500 | 61100 | 61000 | 61300 | 60900 | 6534 |
| 511 | 20241031 | 113200 | 33482808100 | 60900 | 61000 | 61000 | 60900 | 1713 |
| 512 | 20241031 | 113100 | 33378419600 | 60900 | 60900 | 61000 | 60900 | 605 |
| 513 | 20241031 | 113000 | 33341529300 | 61000 | 61000 | 61000 | 60900 | 1405 |
| 514 | 20241031 | 112900 | 33255855800 | 60900 | 60700 | 61000 | 60700 | 4099 |
| 515 | 20241031 | 112800 | 33006525300 | 60800 | 60700 | 60800 | 60700 | 1359 |
| 516 | 20241031 | 112700 | 32923989500 | 60700 | 60700 | 60800 | 60700 | 654 |
| 517 | 20241031 | 112600 | 32884271700 | 60800 | 60700 | 60800 | 60600 | 4161 |
| 518 | 20241031 | 112500 | 32631661900 | 60600 | 60700 | 60700 | 60600 | 2503 |
| 519 | 20241031 | 112400 | 32479904300 | 60600 | 60700 | 60700 | 60600 | 2251 |
| 520 | 20241031 | 112300 | 32343409100 | 60600 | 60400 | 60700 | 60400 | 13041 |
| 521 | 20241031 | 112200 | 31553925200 | 60500 | 60400 | 60500 | 60400 | 3451 |
| 522 | 20241031 | 112100 | 31345423900 | 60400 | 60500 | 60500 | 60400 | 2063 |
| 523 | 20241031 | 112000 | 31220730300 | 60500 | 60400 | 60500 | 60400 | 5985 |
| 524 | 20241031 | 111900 | 30859062500 | 60500 | 60600 | 60700 | 60400 | 13562 |
| 525 | 20241031 | 111800 | 30038181000 | 60600 | 60500 | 60700 | 60500 | 7453 |
| 526 | 20241031 | 111700 | 29586675400 | 60500 | 60600 | 60600 | 60500 | 1443 |
| 527 | 20241031 | 111600 | 29499318600 | 60500 | 60600 | 60700 | 60500 | 7040 |
| 528 | 20241031 | 111500 | 29073098800 | 60600 | 60600 | 60700 | 60600 | 3929 |
| 529 | 20241031 | 111400 | 28834964100 | 60600 | 60700 | 60800 | 60600 | 10612 |
| 530 | 20241031 | 111300 | 28191100200 | 60700 | 60800 | 60800 | 60700 | 729 |
| 531 | 20241031 | 111200 | 28146814300 | 60700 | 60700 | 60800 | 60700 | 2274 |
| 532 | 20241031 | 111100 | 28008734400 | 60700 | 60700 | 60800 | 60700 | 929 |
| 533 | 20241031 | 111000 | 27952304900 | 60800 | 60700 | 60800 | 60700 | 1397 |
| 534 | 20241031 | 110900 | 27867397900 | 60800 | 60700 | 60800 | 60700 | 1754 |
| 535 | 20241031 | 110800 | 27760861200 | 60800 | 60900 | 60900 | 60700 | 16619 |
| 536 | 20241031 | 110700 | 26749658100 | 61000 | 60900 | 61000 | 60900 | 980 |
| 537 | 20241031 | 110600 | 26689905600 | 61000 | 60900 | 61000 | 60900 | 1509 |
| 538 | 20241031 | 110500 | 26597888800 | 61000 | 61000 | 61000 | 60900 | 1765 |
| 539 | 20241031 | 110400 | 26490266700 | 60900 | 60900 | 61000 | 60800 | 4715 |
| 540 | 20241031 | 110300 | 26203086900 | 60900 | 60900 | 60900 | 60800 | 1121 |
| 541 | 20241031 | 110200 | 26134882400 | 60900 | 60900 | 60900 | 60800 | 1734 |
| 542 | 20241031 | 110100 | 26029399400 | 60800 | 60800 | 60900 | 60800 | 1271 |
| 543 | 20241031 | 110000 | 25952098500 | 60800 | 60900 | 60900 | 60800 | 934 |
| 544 | 20241031 | 105900 | 25895252400 | 60800 | 60900 | 60900 | 60800 | 5197 |
| 545 | 20241031 | 105800 | 25579217200 | 60800 | 60900 | 60900 | 60800 | 6366 |
| 546 | 20241031 | 105700 | 25192077500 | 60800 | 60900 | 60900 | 60800 | 1964 |
| 547 | 20241031 | 105600 | 25072567200 | 60800 | 60800 | 60900 | 60800 | 1895 |
| 548 | 20241031 | 105500 | 24957290400 | 60800 | 60900 | 60900 | 60800 | 1015 |
| 549 | 20241031 | 105400 | 24895529400 | 60800 | 60900 | 61000 | 60800 | 9016 |
| 550 | 20241031 | 105300 | 24346967700 | 61000 | 60900 | 61000 | 60900 | 869 |
| 551 | 20241031 | 105200 | 24294001500 | 60900 | 61000 | 61000 | 60900 | 1492 |
| 552 | 20241031 | 105100 | 24203101700 | 61000 | 60900 | 61000 | 60900 | 1443 |
| 553 | 20241031 | 105000 | 24115174000 | 60900 | 60900 | 61000 | 60900 | 928 |
| 554 | 20241031 | 104900 | 24058615500 | 60900 | 61000 | 61100 | 60900 | 2235 |
| 555 | 20241031 | 104800 | 23922247200 | 61000 | 61000 | 61100 | 61000 | 1305 |
| 556 | 20241031 | 104700 | 23842615600 | 61100 | 61100 | 61100 | 60900 | 7254 |
| 557 | 20241031 | 104600 | 23400218600 | 61000 | 61100 | 61100 | 61000 | 1519 |
| 558 | 20241031 | 104500 | 23307481200 | 61000 | 61000 | 61100 | 61000 | 603 |
| 559 | 20241031 | 104400 | 23270671600 | 61000 | 61000 | 61100 | 61000 | 1121 |
| 560 | 20241031 | 104300 | 23202230400 | 61000 | 61100 | 61200 | 61000 | 9391 |
| 561 | 20241031 | 104200 | 22628707000 | 61100 | 61100 | 61200 | 61100 | 1537 |
| 562 | 20241031 | 104100 | 22534740600 | 61100 | 61100 | 61200 | 61100 | 1403 |
| 563 | 20241031 | 104000 | 22448942900 | 61100 | 61000 | 61200 | 61000 | 2819 |
| 564 | 20241031 | 103900 | 22276715000 | 61100 | 61000 | 61100 | 61000 | 1605 |
| 565 | 20241031 | 103800 | 22178703000 | 61100 | 61000 | 61100 | 61000 | 767 |
| 566 | 20241031 | 103700 | 22131864500 | 61100 | 61100 | 61100 | 61000 | 972 |
| 567 | 20241031 | 103600 | 22072525000 | 61000 | 61100 | 61100 | 61000 | 1024 |
| 568 | 20241031 | 103500 | 22010012400 | 61000 | 61100 | 61100 | 61000 | 1637 |
| 569 | 20241031 | 103400 | 21910036100 | 61000 | 61000 | 61100 | 61000 | 1624 |
| 570 | 20241031 | 103300 | 21810892900 | 61000 | 61100 | 61100 | 61000 | 1074 |
| 571 | 20241031 | 103200 | 21745300900 | 61100 | 61000 | 61100 | 61000 | 1133 |
| 572 | 20241031 | 103100 | 21676165800 | 61000 | 61000 | 61100 | 61000 | 1652 |
| 573 | 20241031 | 103000 | 21575315700 | 61000 | 61100 | 61100 | 61000 | 1986 |
| 574 | 20241031 | 102900 | 21454092200 | 61000 | 61100 | 61100 | 61000 | 769 |
| 575 | 20241031 | 102800 | 21407149200 | 61000 | 61000 | 61100 | 60900 | 3230 |
| 576 | 20241031 | 102700 | 21210097600 | 60900 | 61000 | 61000 | 60900 | 2300 |
| 577 | 20241031 | 102600 | 21069978900 | 61000 | 61000 | 61100 | 60900 | 3072 |
| 578 | 20241031 | 102500 | 20882649500 | 61000 | 61100 | 61100 | 61000 | 1518 |
| 579 | 20241031 | 102400 | 20790017700 | 61100 | 61000 | 61100 | 60900 | 5240 |
| 580 | 20241031 | 102300 | 20470468400 | 61000 | 61100 | 61100 | 61000 | 1408 |
| 581 | 20241031 | 102200 | 20384510000 | 61100 | 61100 | 61200 | 61000 | 10522 |
| 582 | 20241031 | 102100 | 19741828200 | 61200 | 61100 | 61200 | 61100 | 633 |
| 583 | 20241031 | 102000 | 19703102100 | 61200 | 61100 | 61200 | 61100 | 1417 |
| 584 | 20241031 | 101900 | 19616465900 | 61200 | 61100 | 61200 | 61100 | 1868 |
| 585 | 20241031 | 101800 | 19502297400 | 61200 | 61200 | 61200 | 61100 | 727 |
| 586 | 20241031 | 101700 | 19457835200 | 61100 | 61200 | 61200 | 61100 | 779 |
| 587 | 20241031 | 101600 | 19410199200 | 61200 | 61200 | 61200 | 61100 | 656 |
| 588 | 20241031 | 101500 | 19370089200 | 61100 | 61100 | 61200 | 61000 | 3893 |
| 589 | 20241031 | 101400 | 19132317900 | 61100 | 61100 | 61200 | 61000 | 1946 |
| 590 | 20241031 | 101300 | 19013448600 | 61100 | 61300 | 61300 | 61100 | 10111 |
| 591 | 20241031 | 101200 | 18394930800 | 61200 | 61400 | 61400 | 61200 | 1948 |
| 592 | 20241031 | 101100 | 18275619900 | 61300 | 61200 | 61400 | 61200 | 1672 |
| 593 | 20241031 | 101000 | 18173151000 | 61300 | 61200 | 61300 | 61100 | 4460 |
| 594 | 20241031 | 100900 | 17900181400 | 61200 | 61100 | 61200 | 61100 | 1126 |
| 595 | 20241031 | 100800 | 17831351800 | 61100 | 61100 | 61200 | 61100 | 941 |
| 596 | 20241031 | 100700 | 17773821500 | 61100 | 61200 | 61200 | 61100 | 861 |
| 597 | 20241031 | 100600 | 17721146100 | 61200 | 61100 | 61200 | 61100 | 634 |
| 598 | 20241031 | 100500 | 17682369200 | 61100 | 61000 | 61200 | 61000 | 1272 |
| 599 | 20241031 | 100400 | 17604652400 | 61100 | 61100 | 61200 | 61000 | 1874 |
| 600 | 20241031 | 100300 | 17490144400 | 61100 | 61200 | 61200 | 61100 | 5749 |
| 601 | 20241031 | 100200 | 17138573900 | 61300 | 61300 | 61300 | 61100 | 1400 |
| 602 | 20241031 | 100100 | 17052871700 | 61300 | 61200 | 61400 | 61100 | 4696 |
| 603 | 20241031 | 100000 | 16765338600 | 61100 | 61200 | 61200 | 61100 | 1427 |
| 604 | 20241031 | 095900 | 16678098800 | 61200 | 61500 | 61500 | 61100 | 14760 |
| 605 | 20241031 | 095800 | 15772665300 | 61400 | 61500 | 61500 | 61400 | 2016 |
| 606 | 20241031 | 095700 | 15648826600 | 61400 | 61400 | 61500 | 61400 | 2249 |
| 607 | 20241031 | 095600 | 15510677100 | 61500 | 61400 | 61500 | 61400 | 1927 |
| 608 | 20241031 | 095500 | 15392333900 | 61500 | 61400 | 61500 | 61400 | 1620 |
| 609 | 20241031 | 095400 | 15292812300 | 61400 | 61200 | 61500 | 61200 | 4434 |
| 610 | 20241031 | 095300 | 15020915700 | 61200 | 61300 | 61300 | 61200 | 3747 |
| 611 | 20241031 | 095200 | 14791402100 | 61200 | 61200 | 61300 | 61100 | 1659 |
| 612 | 20241031 | 095100 | 14689864100 | 61100 | 61200 | 61300 | 61100 | 2805 |
| 613 | 20241031 | 095000 | 14518214400 | 61100 | 61000 | 61300 | 61000 | 3859 |
| 614 | 20241031 | 094900 | 14282275300 | 61000 | 61100 | 61200 | 61000 | 5972 |
| 615 | 20241031 | 094800 | 13917639400 | 61100 | 61000 | 61200 | 61000 | 2439 |
| 616 | 20241031 | 094700 | 13768664900 | 61000 | 61000 | 61100 | 60900 | 6298 |
| 617 | 20241031 | 094600 | 13384543200 | 61000 | 61000 | 61100 | 61000 | 3892 |
| 618 | 20241031 | 094500 | 13146959100 | 61100 | 61000 | 61100 | 60900 | 9593 |
| 619 | 20241031 | 094400 | 12561689000 | 60900 | 61000 | 61000 | 60800 | 3814 |
| 620 | 20241031 | 094300 | 12329397600 | 61000 | 61100 | 61200 | 60800 | 22507 |
| 621 | 20241031 | 094200 | 10956429500 | 61100 | 61200 | 61300 | 61100 | 12138 |
| 622 | 20241031 | 094100 | 10213872400 | 61300 | 61400 | 61400 | 61200 | 8223 |
| 623 | 20241031 | 094000 | 9709697800 | 61400 | 61400 | 61500 | 61400 | 2141 |
| 624 | 20241031 | 093900 | 9578209500 | 61400 | 61400 | 61500 | 61400 | 3382 |
| 625 | 20241031 | 093800 | 9370442100 | 61400 | 61700 | 61700 | 61400 | 22195 |
| 626 | 20241031 | 093700 | 8005167000 | 61600 | 61800 | 61800 | 61600 | 6613 |
| 627 | 20241031 | 093600 | 7597306000 | 61700 | 62000 | 62000 | 61700 | 6704 |
| 628 | 20241031 | 093500 | 7182542200 | 61900 | 61900 | 62000 | 61900 | 1236 |
| 629 | 20241031 | 093400 | 7106014400 | 61900 | 61700 | 61900 | 61700 | 4285 |
| 630 | 20241031 | 093300 | 6841128200 | 61800 | 61900 | 62000 | 61700 | 11527 |
| 631 | 20241031 | 093200 | 6128486200 | 61900 | 62000 | 62000 | 61900 | 3745 |
| 632 | 20241031 | 093100 | 5896607700 | 62000 | 61900 | 62000 | 61900 | 1208 |
| 633 | 20241031 | 093000 | 5821750800 | 62000 | 62000 | 62000 | 61900 | 1461 |
| 634 | 20241031 | 092900 | 5731228200 | 62000 | 62000 | 62000 | 61900 | 942 |
| 635 | 20241031 | 092800 | 5672866500 | 61900 | 62000 | 62000 | 61900 | 1220 |
| 636 | 20241031 | 092700 | 5597288900 | 62000 | 61900 | 62000 | 61900 | 1263 |
| 637 | 20241031 | 092600 | 5519030200 | 61900 | 61900 | 62000 | 61900 | 1461 |
| 638 | 20241031 | 092500 | 5428543900 | 61900 | 62000 | 62000 | 61900 | 535 |
| 639 | 20241031 | 092400 | 5395402900 | 61900 | 62000 | 62000 | 61900 | 2665 |
| 640 | 20241031 | 092300 | 5230202400 | 61900 | 61900 | 62000 | 61900 | 1308 |
| 641 | 20241031 | 092200 | 5149202800 | 62000 | 62000 | 62000 | 61900 | 674 |
| 642 | 20241031 | 092100 | 5107429700 | 62000 | 62000 | 62000 | 61900 | 681 |
| 643 | 20241031 | 092000 | 5065229500 | 62000 | 61900 | 62000 | 61900 | 991 |
| 644 | 20241031 | 091900 | 5003799000 | 62000 | 62000 | 62000 | 61900 | 614 |
| 645 | 20241031 | 091800 | 4965758800 | 61900 | 61900 | 62000 | 61900 | 747 |
| 646 | 20241031 | 091700 | 4919492100 | 61900 | 62000 | 62000 | 61900 | 2001 |
| 647 | 20241031 | 091600 | 4795589000 | 61900 | 61900 | 62000 | 61900 | 1277 |
| 648 | 20241031 | 091500 | 4716510900 | 62000 | 62000 | 62000 | 61900 | 2251 |
| 649 | 20241031 | 091400 | 4576997000 | 61900 | 61800 | 62000 | 61800 | 2211 |
| 650 | 20241031 | 091300 | 4440138200 | 61800 | 62000 | 62100 | 61800 | 7323 |
| 651 | 20241031 | 091200 | 3986742600 | 62100 | 62100 | 62100 | 62000 | 2831 |
| 652 | 20241031 | 091100 | 3811093900 | 62100 | 61900 | 62100 | 61900 | 2084 |
| 653 | 20241031 | 091000 | 3681941800 | 61900 | 62000 | 62000 | 61900 | 1408 |
| 654 | 20241031 | 090900 | 3594676600 | 62000 | 62000 | 62100 | 61900 | 3306 |
| 655 | 20241031 | 090800 | 3389762600 | 61900 | 62000 | 62100 | 61900 | 4683 |
| 656 | 20241031 | 090700 | 3099272500 | 61900 | 61800 | 62000 | 61700 | 4001 |
| 657 | 20241031 | 090600 | 2851915000 | 61700 | 62000 | 62000 | 61700 | 9262 |
| 658 | 20241031 | 090500 | 2279418300 | 62000 | 62100 | 62100 | 61900 | 7615 |
| 659 | 20241031 | 090400 | 1807255600 | 62100 | 62200 | 62200 | 62000 | 2497 |
| 660 | 20241031 | 090300 | 1652155400 | 62200 | 62200 | 62400 | 62100 | 7063 |
| 661 | 20241031 | 090200 | 1212556700 | 62100 | 62100 | 62200 | 62000 | 3798 |
| 662 | 20241031 | 090100 | 976740500 | 62100 | 62300 | 62300 | 62000 | 5802 |
| 663 | 20241031 | 090000 | 616178600 | 62400 | 62300 | 62400 | 62100 | 9824 |