36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 195600 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 105989 |
| 3 | 20241106 | 195500 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 4 | 20241106 | 195400 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 5 | 20241106 | 195300 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 6 | 20241106 | 195200 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 7 | 20241106 | 195100 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 8 | 20241106 | 195000 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 9 | 20241106 | 194900 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 10 | 20241106 | 194800 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 11 | 20241106 | 194700 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 12 | 20241106 | 194600 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 13 | 20241106 | 194500 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 14 | 20241106 | 194400 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 15 | 20241106 | 194300 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 16 | 20241106 | 194200 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 17 | 20241106 | 194100 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 18 | 20241106 | 194000 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 19 | 20241106 | 193900 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 20 | 20241106 | 193800 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 21 | 20241106 | 193700 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 22 | 20241106 | 193600 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 23 | 20241106 | 193500 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 24 | 20241106 | 193400 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 25 | 20241106 | 193300 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 26 | 20241106 | 193200 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 27 | 20241106 | 193100 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 28 | 20241106 | 193000 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 29 | 20241106 | 192900 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 30 | 20241106 | 192800 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 31 | 20241106 | 192700 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 32 | 20241106 | 192600 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 105989 |
| 33 | 20241106 | 192500 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 34 | 20241106 | 192400 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 35 | 20241106 | 192300 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 36 | 20241106 | 192200 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 37 | 20241106 | 192100 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 38 | 20241106 | 192000 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 39 | 20241106 | 191900 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 40 | 20241106 | 191800 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 41 | 20241106 | 191700 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 42 | 20241106 | 191600 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 43 | 20241106 | 191500 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 44 | 20241106 | 191400 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 45 | 20241106 | 191300 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 46 | 20241106 | 191200 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 47 | 20241106 | 191100 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 48 | 20241106 | 191000 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 49 | 20241106 | 190900 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 50 | 20241106 | 190800 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 51 | 20241106 | 190700 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 52 | 20241106 | 190600 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 53 | 20241106 | 190500 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 54 | 20241106 | 190400 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 55 | 20241106 | 190300 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 56 | 20241106 | 190200 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 57 | 20241106 | 190100 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 58 | 20241106 | 190000 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 59 | 20241106 | 185900 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 60 | 20241106 | 185800 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 61 | 20241106 | 185700 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 62 | 20241106 | 185600 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 105989 |
| 63 | 20241106 | 185500 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 64 | 20241106 | 185400 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 65 | 20241106 | 185300 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 66 | 20241106 | 185200 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 67 | 20241106 | 185100 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 68 | 20241106 | 185000 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 69 | 20241106 | 184900 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 70 | 20241106 | 184800 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 71 | 20241106 | 184700 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 72 | 20241106 | 184600 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 73 | 20241106 | 184500 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 74 | 20241106 | 184400 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 75 | 20241106 | 184300 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 76 | 20241106 | 184200 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 77 | 20241106 | 184100 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 78 | 20241106 | 184000 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 79 | 20241106 | 183900 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 80 | 20241106 | 183800 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 81 | 20241106 | 183700 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 82 | 20241106 | 183600 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 83 | 20241106 | 183500 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 84 | 20241106 | 183400 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 85 | 20241106 | 183300 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 86 | 20241106 | 183200 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 87 | 20241106 | 183100 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 88 | 20241106 | 183000 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 89 | 20241106 | 182900 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 90 | 20241106 | 182800 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 91 | 20241106 | 182700 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 92 | 20241106 | 182600 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 105989 |
| 93 | 20241106 | 182500 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 94 | 20241106 | 182400 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 95 | 20241106 | 182300 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 96 | 20241106 | 182200 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 97 | 20241106 | 182100 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 98 | 20241106 | 182000 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 99 | 20241106 | 181900 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 100 | 20241106 | 181800 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 101 | 20241106 | 181700 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 102 | 20241106 | 181600 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 103 | 20241106 | 181500 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 104 | 20241106 | 181400 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 105 | 20241106 | 181300 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 106 | 20241106 | 181200 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 107 | 20241106 | 181100 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 108 | 20241106 | 181000 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 109 | 20241106 | 180900 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 110 | 20241106 | 180800 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 111 | 20241106 | 180700 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 112 | 20241106 | 180600 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 113 | 20241106 | 180500 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 114 | 20241106 | 180400 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 115 | 20241106 | 180300 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 116 | 20241106 | 180200 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 117 | 20241106 | 180100 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 118 | 20241106 | 180000 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 119 | 20241106 | 175900 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 120 | 20241106 | 175800 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 121 | 20241106 | 175700 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 122 | 20241106 | 175600 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 105989 |
| 123 | 20241106 | 175500 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 124 | 20241106 | 175400 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 125 | 20241106 | 175300 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 126 | 20241106 | 175200 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 127 | 20241106 | 175100 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 128 | 20241106 | 175000 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 129 | 20241106 | 174900 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 130 | 20241106 | 174800 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 131 | 20241106 | 174700 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 132 | 20241106 | 174600 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 133 | 20241106 | 174500 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 134 | 20241106 | 174400 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 135 | 20241106 | 174300 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 136 | 20241106 | 174200 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 137 | 20241106 | 174100 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 138 | 20241106 | 174000 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 139 | 20241106 | 173900 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 140 | 20241106 | 173800 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 141 | 20241106 | 173700 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 142 | 20241106 | 173600 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 143 | 20241106 | 173500 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 144 | 20241106 | 173400 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 145 | 20241106 | 173300 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 146 | 20241106 | 173200 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 147 | 20241106 | 173100 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 148 | 20241106 | 173000 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 149 | 20241106 | 172900 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 150 | 20241106 | 172800 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 151 | 20241106 | 172700 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 152 | 20241106 | 172600 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 105989 |
| 153 | 20241106 | 172500 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 154 | 20241106 | 172400 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 155 | 20241106 | 172300 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 156 | 20241106 | 172200 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 157 | 20241106 | 172100 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 158 | 20241106 | 172000 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 159 | 20241106 | 171900 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 160 | 20241106 | 171800 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 161 | 20241106 | 171700 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 162 | 20241106 | 171600 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 163 | 20241106 | 171500 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 164 | 20241106 | 171400 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 165 | 20241106 | 171300 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 166 | 20241106 | 171200 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 167 | 20241106 | 171100 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 168 | 20241106 | 171000 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 169 | 20241106 | 170900 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 170 | 20241106 | 170800 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 171 | 20241106 | 170700 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 172 | 20241106 | 170600 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 173 | 20241106 | 170500 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 174 | 20241106 | 170400 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 175 | 20241106 | 170300 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 176 | 20241106 | 170200 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 177 | 20241106 | 170100 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 178 | 20241106 | 170000 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 179 | 20241106 | 165900 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 180 | 20241106 | 165800 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 181 | 20241106 | 165700 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 182 | 20241106 | 165600 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 105989 |
| 183 | 20241106 | 165500 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 184 | 20241106 | 165400 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 185 | 20241106 | 165300 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 186 | 20241106 | 165200 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 187 | 20241106 | 165100 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 188 | 20241106 | 165000 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 189 | 20241106 | 164900 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 190 | 20241106 | 164800 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 191 | 20241106 | 164700 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 192 | 20241106 | 164600 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 193 | 20241106 | 164500 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 194 | 20241106 | 164400 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 195 | 20241106 | 164300 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 196 | 20241106 | 164200 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 197 | 20241106 | 164100 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 198 | 20241106 | 164000 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 199 | 20241106 | 163900 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 200 | 20241106 | 163800 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 201 | 20241106 | 163700 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 202 | 20241106 | 163600 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 203 | 20241106 | 163500 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 204 | 20241106 | 163400 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 205 | 20241106 | 163300 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 206 | 20241106 | 163200 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 207 | 20241106 | 163100 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 208 | 20241106 | 163000 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 209 | 20241106 | 162900 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 210 | 20241106 | 162800 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 211 | 20241106 | 162700 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 212 | 20241106 | 162600 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 105989 |
| 213 | 20241106 | 162500 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 214 | 20241106 | 162400 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 215 | 20241106 | 162300 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 216 | 20241106 | 162200 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 217 | 20241106 | 162100 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 218 | 20241106 | 162000 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 219 | 20241106 | 161900 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 220 | 20241106 | 161800 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 221 | 20241106 | 161700 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 222 | 20241106 | 161600 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 223 | 20241106 | 161500 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 224 | 20241106 | 161400 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 225 | 20241106 | 161300 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 226 | 20241106 | 161200 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 227 | 20241106 | 161100 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 228 | 20241106 | 161000 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 229 | 20241106 | 160900 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 230 | 20241106 | 160800 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 231 | 20241106 | 160700 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 232 | 20241106 | 160600 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 233 | 20241106 | 160500 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 234 | 20241106 | 160400 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 235 | 20241106 | 160300 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 236 | 20241106 | 160200 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 237 | 20241106 | 160100 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 238 | 20241106 | 160000 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 239 | 20241106 | 155900 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 240 | 20241106 | 155800 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 241 | 20241106 | 155700 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 242 | 20241106 | 155600 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 105989 |
| 243 | 20241106 | 155500 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 244 | 20241106 | 155400 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 245 | 20241106 | 155300 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 246 | 20241106 | 155200 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 247 | 20241106 | 155100 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 248 | 20241106 | 155000 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 249 | 20241106 | 154900 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 250 | 20241106 | 154800 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 251 | 20241106 | 154700 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 252 | 20241106 | 154600 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 253 | 20241106 | 154500 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 254 | 20241106 | 154400 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 255 | 20241106 | 154300 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 256 | 20241106 | 154200 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 257 | 20241106 | 154100 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 258 | 20241106 | 154000 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 259 | 20241106 | 153900 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 260 | 20241106 | 153800 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 261 | 20241106 | 153700 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 262 | 20241106 | 153600 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 263 | 20241106 | 153500 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 264 | 20241106 | 153400 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 265 | 20241106 | 153300 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 266 | 20241106 | 153200 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 267 | 20241106 | 153100 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 268 | 20241106 | 153000 | 64738619800 | 61900 | 61900 | 61900 | 61900 | 105989 |
| 269 | 20241106 | 152900 | 58177900700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 270 | 20241106 | 152800 | 58177900700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 271 | 20241106 | 152700 | 58177900700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 272 | 20241106 | 152600 | 58177900700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 273 | 20241106 | 152500 | 58177900700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 274 | 20241106 | 152400 | 58177900700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 275 | 20241106 | 152300 | 58177900700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 276 | 20241106 | 152200 | 58177900700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 277 | 20241106 | 152100 | 58177900700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 278 | 20241106 | 152000 | 58177900700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 279 | 20241106 | 151900 | 58177900700 | 61700 | 61500 | 61700 | 61500 | 4712 |
| 280 | 20241106 | 151800 | 57887602200 | 61600 | 61500 | 61600 | 61500 | 711 |
| 281 | 20241106 | 151700 | 57843831800 | 61500 | 61500 | 61600 | 61500 | 899 |
| 282 | 20241106 | 151600 | 57788491900 | 61600 | 61500 | 61600 | 61400 | 2444 |
| 283 | 20241106 | 151500 | 57637974500 | 61500 | 61400 | 61500 | 61400 | 847 |
| 284 | 20241106 | 151400 | 57585913500 | 61400 | 61500 | 61600 | 61400 | 4213 |
| 285 | 20241106 | 151300 | 57326720200 | 61500 | 61400 | 61600 | 61400 | 1179 |
| 286 | 20241106 | 151200 | 57254138300 | 61500 | 61300 | 61600 | 61300 | 4081 |
| 287 | 20241106 | 151100 | 57003528900 | 61300 | 61400 | 61600 | 61300 | 7707 |
| 288 | 20241106 | 151000 | 56529999300 | 61500 | 61400 | 61500 | 61400 | 1308 |
| 289 | 20241106 | 150900 | 56449595300 | 61500 | 61400 | 61500 | 61400 | 1642 |
| 290 | 20241106 | 150800 | 56348677100 | 61500 | 61400 | 61500 | 61400 | 1225 |
| 291 | 20241106 | 150700 | 56273371800 | 61400 | 61400 | 61500 | 61400 | 1389 |
| 292 | 20241106 | 150600 | 56188021800 | 61400 | 61500 | 61500 | 61400 | 1920 |
| 293 | 20241106 | 150500 | 56070014900 | 61500 | 61500 | 61500 | 61400 | 1210 |
| 294 | 20241106 | 150400 | 55995649700 | 61400 | 61400 | 61500 | 61400 | 2726 |
| 295 | 20241106 | 150300 | 55828183700 | 61500 | 61500 | 61500 | 61400 | 2457 |
| 296 | 20241106 | 150200 | 55677160300 | 61400 | 61400 | 61500 | 61400 | 1711 |
| 297 | 20241106 | 150100 | 55572044600 | 61400 | 61400 | 61600 | 61400 | 2222 |
| 298 | 20241106 | 150000 | 55435427300 | 61400 | 61500 | 61500 | 61300 | 5861 |
| 299 | 20241106 | 145900 | 55075502000 | 61400 | 61400 | 61500 | 61400 | 1142 |
| 300 | 20241106 | 145800 | 55005328500 | 61500 | 61400 | 61500 | 61400 | 2214 |
| 301 | 20241106 | 145700 | 54869234600 | 61500 | 61400 | 61600 | 61400 | 3640 |
| 302 | 20241106 | 145600 | 54645495900 | 61400 | 61400 | 61500 | 61400 | 1736 |
| 303 | 20241106 | 145500 | 54538808000 | 61400 | 61500 | 61600 | 61400 | 2507 |
| 304 | 20241106 | 145400 | 54384766700 | 61500 | 61500 | 61500 | 61400 | 2057 |
| 305 | 20241106 | 145300 | 54258341200 | 61500 | 61400 | 61500 | 61400 | 1485 |
| 306 | 20241106 | 145200 | 54167068000 | 61500 | 61400 | 61500 | 61400 | 1619 |
| 307 | 20241106 | 145100 | 54067545300 | 61500 | 61400 | 61500 | 61400 | 1439 |
| 308 | 20241106 | 145000 | 53979101500 | 61500 | 61500 | 61500 | 61400 | 1348 |
| 309 | 20241106 | 144900 | 53896246900 | 61500 | 61400 | 61500 | 61400 | 1777 |
| 310 | 20241106 | 144800 | 53787039700 | 61400 | 61400 | 61500 | 61400 | 1559 |
| 311 | 20241106 | 144700 | 53691223700 | 61400 | 61300 | 61500 | 61300 | 1718 |
| 312 | 20241106 | 144600 | 53585660900 | 61300 | 61400 | 61500 | 61300 | 1793 |
| 313 | 20241106 | 144500 | 53475589100 | 61300 | 61300 | 61500 | 61300 | 3503 |
| 314 | 20241106 | 144400 | 53260573900 | 61300 | 61300 | 61400 | 61300 | 1371 |
| 315 | 20241106 | 144300 | 53176445300 | 61400 | 61400 | 61400 | 61300 | 1565 |
| 316 | 20241106 | 144200 | 53080400600 | 61400 | 61400 | 61400 | 61300 | 1457 |
| 317 | 20241106 | 144100 | 52990995900 | 61300 | 61400 | 61500 | 61300 | 3037 |
| 318 | 20241106 | 144000 | 52804651000 | 61400 | 61300 | 61400 | 61300 | 1812 |
| 319 | 20241106 | 143900 | 52693464800 | 61300 | 61400 | 61400 | 61300 | 1195 |
| 320 | 20241106 | 143800 | 52620135200 | 61400 | 61300 | 61400 | 61300 | 1777 |
| 321 | 20241106 | 143700 | 52511085000 | 61300 | 61300 | 61400 | 61300 | 1576 |
| 322 | 20241106 | 143600 | 52414365600 | 61300 | 61400 | 61500 | 61300 | 1371 |
| 323 | 20241106 | 143500 | 52330222600 | 61300 | 61300 | 61500 | 61300 | 1501 |
| 324 | 20241106 | 143400 | 52238137600 | 61300 | 61400 | 61600 | 61300 | 4259 |
| 325 | 20241106 | 143300 | 51976581700 | 61400 | 61400 | 61600 | 61400 | 1656 |
| 326 | 20241106 | 143200 | 51874764400 | 61400 | 61400 | 61600 | 61400 | 1322 |
| 327 | 20241106 | 143100 | 51793476600 | 61400 | 61500 | 61600 | 61400 | 2018 |
| 328 | 20241106 | 143000 | 51669413100 | 61500 | 61500 | 61600 | 61400 | 1830 |
| 329 | 20241106 | 142900 | 51556841200 | 61400 | 61500 | 61600 | 61400 | 1547 |
| 330 | 20241106 | 142800 | 51461744300 | 61500 | 61400 | 61500 | 61400 | 1304 |
| 331 | 20241106 | 142700 | 51381590500 | 61400 | 61400 | 61500 | 61400 | 1290 |
| 332 | 20241106 | 142600 | 51302304200 | 61500 | 61400 | 61500 | 61400 | 1768 |
| 333 | 20241106 | 142500 | 51193665900 | 61500 | 61400 | 61500 | 61400 | 1378 |
| 334 | 20241106 | 142400 | 51108983300 | 61400 | 61500 | 61600 | 61400 | 2165 |
| 335 | 20241106 | 142300 | 50975837500 | 61500 | 61500 | 61600 | 61500 | 1486 |
| 336 | 20241106 | 142200 | 50884376900 | 61500 | 61600 | 61600 | 61500 | 1437 |
| 337 | 20241106 | 142100 | 50795929000 | 61600 | 61400 | 61600 | 61400 | 1197 |
| 338 | 20241106 | 142000 | 50722223400 | 61500 | 61400 | 61600 | 61400 | 1069 |
| 339 | 20241106 | 141900 | 50656457700 | 61400 | 61500 | 61600 | 61400 | 3634 |
| 340 | 20241106 | 141800 | 50432879100 | 61500 | 61500 | 61600 | 61400 | 2210 |
| 341 | 20241106 | 141700 | 50297032200 | 61400 | 61600 | 61600 | 61400 | 4185 |
| 342 | 20241106 | 141600 | 50039681400 | 61400 | 61400 | 61600 | 61400 | 2635 |
| 343 | 20241106 | 141500 | 49877779100 | 61400 | 61600 | 61600 | 61300 | 10659 |
| 344 | 20241106 | 141400 | 49223495400 | 61500 | 61500 | 61600 | 61400 | 1745 |
| 345 | 20241106 | 141300 | 49116154300 | 61400 | 61400 | 61500 | 61400 | 1743 |
| 346 | 20241106 | 141200 | 49009036100 | 61400 | 61400 | 61500 | 61400 | 1967 |
| 347 | 20241106 | 141100 | 48888169300 | 61500 | 61500 | 61500 | 61400 | 2789 |
| 348 | 20241106 | 141000 | 48716691900 | 61500 | 61500 | 61600 | 61400 | 4519 |
| 349 | 20241106 | 140900 | 48438718600 | 61500 | 61600 | 61800 | 61500 | 6217 |
| 350 | 20241106 | 140800 | 48055723800 | 61600 | 61600 | 61700 | 61600 | 1885 |
| 351 | 20241106 | 140700 | 47939520700 | 61700 | 61800 | 61800 | 61600 | 4330 |
| 352 | 20241106 | 140600 | 47672421700 | 61700 | 61700 | 61800 | 61700 | 1044 |
| 353 | 20241106 | 140500 | 47607945800 | 61800 | 61700 | 61800 | 61700 | 2207 |
| 354 | 20241106 | 140400 | 47471690500 | 61800 | 61800 | 61800 | 61700 | 1372 |
| 355 | 20241106 | 140300 | 47386983400 | 61800 | 61700 | 61800 | 61700 | 909 |
| 356 | 20241106 | 140200 | 47330851000 | 61700 | 61700 | 61800 | 61700 | 946 |
| 357 | 20241106 | 140100 | 47272420300 | 61700 | 61700 | 61800 | 61700 | 1400 |
| 358 | 20241106 | 140000 | 47185962900 | 61800 | 61900 | 61900 | 61700 | 2819 |
| 359 | 20241106 | 135900 | 47011661900 | 61900 | 61900 | 61900 | 61800 | 1189 |
| 360 | 20241106 | 135800 | 46938119700 | 61800 | 61800 | 61900 | 61800 | 1198 |
| 361 | 20241106 | 135700 | 46864001100 | 61800 | 61900 | 61900 | 61800 | 1957 |
| 362 | 20241106 | 135600 | 46742902500 | 61900 | 61800 | 61900 | 61800 | 1111 |
| 363 | 20241106 | 135500 | 46674165100 | 61800 | 61800 | 61900 | 61700 | 1275 |
| 364 | 20241106 | 135400 | 46595349400 | 61900 | 61800 | 61900 | 61700 | 2133 |
| 365 | 20241106 | 135300 | 46463455100 | 61900 | 61800 | 61900 | 61700 | 1344 |
| 366 | 20241106 | 135200 | 46380317000 | 61800 | 61700 | 61900 | 61700 | 1856 |
| 367 | 20241106 | 135100 | 46265566500 | 61800 | 61700 | 61800 | 61600 | 1577 |
| 368 | 20241106 | 135000 | 46168216500 | 61600 | 61800 | 61900 | 61600 | 6816 |
| 369 | 20241106 | 134900 | 45747445500 | 61900 | 61800 | 61900 | 61800 | 1369 |
| 370 | 20241106 | 134800 | 45662747700 | 61800 | 61900 | 62000 | 61800 | 2391 |
| 371 | 20241106 | 134700 | 45514675000 | 61900 | 61900 | 62000 | 61900 | 1436 |
| 372 | 20241106 | 134600 | 45425714900 | 61900 | 61900 | 62000 | 61800 | 2019 |
| 373 | 20241106 | 134500 | 45300664200 | 61800 | 61800 | 62000 | 61800 | 1561 |
| 374 | 20241106 | 134400 | 45204005900 | 61900 | 61800 | 62000 | 61800 | 5487 |
| 375 | 20241106 | 134300 | 44864575500 | 61800 | 62000 | 62100 | 61800 | 4833 |
| 376 | 20241106 | 134200 | 44564994800 | 62000 | 62000 | 62100 | 62000 | 4208 |
| 377 | 20241106 | 134100 | 44303820700 | 62000 | 62200 | 62300 | 62000 | 12459 |
| 378 | 20241106 | 134000 | 43529042800 | 62200 | 62200 | 62300 | 62100 | 15162 |
| 379 | 20241106 | 133900 | 42585534400 | 62100 | 62000 | 62200 | 61900 | 12921 |
| 380 | 20241106 | 133800 | 41783472800 | 62000 | 61900 | 62000 | 61900 | 3374 |
| 381 | 20241106 | 133700 | 41574318500 | 61900 | 61900 | 62000 | 61900 | 3325 |
| 382 | 20241106 | 133600 | 41368307700 | 61900 | 61800 | 62100 | 61800 | 9883 |
| 383 | 20241106 | 133500 | 40755858100 | 61900 | 61700 | 61900 | 61700 | 2216 |
| 384 | 20241106 | 133400 | 40618779600 | 61800 | 61900 | 62000 | 61700 | 10547 |
| 385 | 20241106 | 133300 | 39966916300 | 61800 | 61900 | 62000 | 61800 | 1768 |
| 386 | 20241106 | 133200 | 39857504500 | 61800 | 61800 | 61900 | 61800 | 2505 |
| 387 | 20241106 | 133100 | 39702520400 | 61800 | 61900 | 61900 | 61800 | 2158 |
| 388 | 20241106 | 133000 | 39569019500 | 61900 | 61800 | 61900 | 61700 | 3194 |
| 389 | 20241106 | 132900 | 39371528000 | 61700 | 61900 | 61900 | 61700 | 2252 |
| 390 | 20241106 | 132800 | 39232315100 | 61800 | 61800 | 61900 | 61800 | 1657 |
| 391 | 20241106 | 132700 | 39129855800 | 61800 | 61800 | 61900 | 61800 | 1490 |
| 392 | 20241106 | 132600 | 39037731500 | 61800 | 61900 | 61900 | 61800 | 1160 |
| 393 | 20241106 | 132500 | 38965965400 | 61800 | 61900 | 62000 | 61800 | 12451 |
| 394 | 20241106 | 132400 | 38195449900 | 61900 | 61800 | 62000 | 61800 | 7701 |
| 395 | 20241106 | 132300 | 37718509500 | 61800 | 61700 | 61900 | 61700 | 4885 |
| 396 | 20241106 | 132200 | 37416635100 | 61700 | 61700 | 61800 | 61600 | 2541 |
| 397 | 20241106 | 132100 | 37259856000 | 61700 | 61600 | 61800 | 61600 | 1506 |
| 398 | 20241106 | 132000 | 37166960600 | 61800 | 61700 | 61800 | 61600 | 2281 |
| 399 | 20241106 | 131900 | 37026242200 | 61700 | 61700 | 61700 | 61600 | 731 |
| 400 | 20241106 | 131800 | 36981161600 | 61600 | 61600 | 61700 | 61600 | 2661 |
| 401 | 20241106 | 131700 | 36817054400 | 61700 | 61700 | 61800 | 61600 | 6981 |
| 402 | 20241106 | 131600 | 36386366200 | 61700 | 61600 | 61700 | 61600 | 809 |
| 403 | 20241106 | 131500 | 36336479800 | 61500 | 61500 | 61600 | 61500 | 3649 |
| 404 | 20241106 | 131400 | 36111755700 | 61500 | 61600 | 61700 | 61500 | 3016 |
| 405 | 20241106 | 131300 | 35925957100 | 61700 | 61600 | 61700 | 61600 | 754 |
| 406 | 20241106 | 131200 | 35879471000 | 61600 | 61500 | 61600 | 61500 | 1336 |
| 407 | 20241106 | 131100 | 35797197300 | 61600 | 61500 | 61600 | 61500 | 622 |
| 408 | 20241106 | 131000 | 35758900500 | 61500 | 61600 | 61600 | 61500 | 629 |
| 409 | 20241106 | 130900 | 35720173800 | 61600 | 61500 | 61600 | 61500 | 1463 |
| 410 | 20241106 | 130800 | 35630101100 | 61600 | 61500 | 61600 | 61500 | 1597 |
| 411 | 20241106 | 130700 | 35531737000 | 61500 | 61700 | 61700 | 61500 | 991 |
| 412 | 20241106 | 130600 | 35470711000 | 61500 | 61600 | 61700 | 61400 | 10281 |
| 413 | 20241106 | 130500 | 34838189400 | 61500 | 61500 | 61600 | 61500 | 1692 |
| 414 | 20241106 | 130400 | 34734094500 | 61500 | 61500 | 61700 | 61500 | 1258 |
| 415 | 20241106 | 130300 | 34656617300 | 61600 | 61500 | 61600 | 61500 | 1013 |
| 416 | 20241106 | 130200 | 34594238700 | 61500 | 61600 | 61700 | 61500 | 2637 |
| 417 | 20241106 | 130100 | 34431822300 | 61500 | 61500 | 61600 | 61500 | 642 |
| 418 | 20241106 | 130000 | 34392289000 | 61500 | 61600 | 61600 | 61500 | 1677 |
| 419 | 20241106 | 125900 | 34289058300 | 61500 | 61500 | 61600 | 61500 | 2252 |
| 420 | 20241106 | 125800 | 34150449500 | 61600 | 61300 | 61600 | 61300 | 6520 |
| 421 | 20241106 | 125700 | 33749793200 | 61300 | 61400 | 61500 | 61300 | 4865 |
| 422 | 20241106 | 125600 | 33451086300 | 61400 | 61500 | 61500 | 61400 | 1081 |
| 423 | 20241106 | 125500 | 33384668300 | 61500 | 61400 | 61500 | 61400 | 701 |
| 424 | 20241106 | 125400 | 33341583700 | 61400 | 61400 | 61500 | 61400 | 426 |
| 425 | 20241106 | 125300 | 33315399200 | 61500 | 61400 | 61500 | 61400 | 661 |
| 426 | 20241106 | 125200 | 33274774800 | 61500 | 61300 | 61500 | 61300 | 659 |
| 427 | 20241106 | 125100 | 33234289800 | 61400 | 61400 | 61500 | 61300 | 1207 |
| 428 | 20241106 | 125000 | 33160173800 | 61400 | 61300 | 61500 | 61300 | 3262 |
| 429 | 20241106 | 124900 | 32960054100 | 61300 | 61300 | 61400 | 61300 | 1376 |
| 430 | 20241106 | 124800 | 32875595600 | 61300 | 61300 | 61400 | 61300 | 1192 |
| 431 | 20241106 | 124700 | 32802441800 | 61300 | 61400 | 61500 | 61300 | 1613 |
| 432 | 20241106 | 124600 | 32703414100 | 61400 | 61500 | 61500 | 61400 | 1275 |
| 433 | 20241106 | 124500 | 32625093000 | 61400 | 61500 | 61700 | 61400 | 9547 |
| 434 | 20241106 | 124400 | 32037330600 | 61400 | 61400 | 61500 | 61400 | 692 |
| 435 | 20241106 | 124300 | 31994815200 | 61500 | 61400 | 61500 | 61400 | 571 |
| 436 | 20241106 | 124200 | 31959721500 | 61500 | 61500 | 61600 | 61400 | 1201 |
| 437 | 20241106 | 124100 | 31885934000 | 61500 | 61500 | 61600 | 61500 | 1138 |
| 438 | 20241106 | 124000 | 31815923900 | 61500 | 61500 | 61600 | 61500 | 820 |
| 439 | 20241106 | 123900 | 31765445200 | 61500 | 61600 | 61600 | 61500 | 351 |
| 440 | 20241106 | 123800 | 31743835800 | 61500 | 61500 | 61600 | 61500 | 609 |
| 441 | 20241106 | 123700 | 31706342500 | 61600 | 61600 | 61700 | 61500 | 1442 |
| 442 | 20241106 | 123600 | 31617565500 | 61600 | 61300 | 61600 | 61300 | 1789 |
| 443 | 20241106 | 123500 | 31507585700 | 61300 | 61300 | 61400 | 61300 | 728 |
| 444 | 20241106 | 123400 | 31462937500 | 61300 | 61300 | 61500 | 61300 | 5290 |
| 445 | 20241106 | 123300 | 31138543000 | 61400 | 61500 | 61500 | 61300 | 4025 |
| 446 | 20241106 | 123200 | 30891447100 | 61500 | 61400 | 61500 | 61400 | 954 |
| 447 | 20241106 | 123100 | 30832850700 | 61500 | 61500 | 61500 | 61400 | 491 |
| 448 | 20241106 | 123000 | 30802679500 | 61400 | 61600 | 61600 | 61300 | 14363 |
| 449 | 20241106 | 122900 | 29920278800 | 61600 | 61600 | 61700 | 61600 | 1088 |
| 450 | 20241106 | 122800 | 29853164700 | 61600 | 61700 | 61800 | 61600 | 5805 |
| 451 | 20241106 | 122700 | 29494945900 | 61800 | 61800 | 61800 | 61700 | 709 |
| 452 | 20241106 | 122600 | 29451148600 | 61700 | 61700 | 61800 | 61700 | 475 |
| 453 | 20241106 | 122500 | 29421818100 | 61800 | 61700 | 61800 | 61700 | 386 |
| 454 | 20241106 | 122400 | 29397970400 | 61700 | 61700 | 61800 | 61600 | 1514 |
| 455 | 20241106 | 122300 | 29304552600 | 61700 | 61700 | 61800 | 61700 | 681 |
| 456 | 20241106 | 122200 | 29262496400 | 61700 | 61700 | 61800 | 61600 | 741 |
| 457 | 20241106 | 122100 | 29216759600 | 61700 | 61600 | 61800 | 61600 | 1327 |
| 458 | 20241106 | 122000 | 29134898900 | 61600 | 61500 | 61700 | 61500 | 614 |
| 459 | 20241106 | 121900 | 29097046500 | 61500 | 61700 | 61800 | 61500 | 6829 |
| 460 | 20241106 | 121800 | 28676010600 | 61700 | 61800 | 61800 | 61700 | 1175 |
| 461 | 20241106 | 121700 | 28603424300 | 61700 | 61800 | 61900 | 61700 | 2541 |
| 462 | 20241106 | 121600 | 28446392400 | 61900 | 61900 | 62000 | 61800 | 5351 |
| 463 | 20241106 | 121500 | 28115196600 | 61800 | 62100 | 62100 | 61800 | 3755 |
| 464 | 20241106 | 121400 | 27882674100 | 62100 | 62100 | 62200 | 62000 | 6017 |
| 465 | 20241106 | 121300 | 27509465400 | 62200 | 62200 | 62200 | 62100 | 3739 |
| 466 | 20241106 | 121200 | 27276954300 | 62100 | 62000 | 62200 | 61900 | 5998 |
| 467 | 20241106 | 121100 | 26904428800 | 62000 | 62000 | 62100 | 61900 | 994 |
| 468 | 20241106 | 121000 | 26842798300 | 62000 | 62000 | 62100 | 61900 | 4146 |
| 469 | 20241106 | 120900 | 26585725900 | 62000 | 61900 | 62000 | 61800 | 1502 |
| 470 | 20241106 | 120800 | 26492683000 | 61900 | 61800 | 61900 | 61800 | 2048 |
| 471 | 20241106 | 120700 | 26365953000 | 61900 | 61900 | 62000 | 61800 | 3232 |
| 472 | 20241106 | 120600 | 26165908900 | 62000 | 61900 | 62000 | 61800 | 7421 |
| 473 | 20241106 | 120500 | 25706427900 | 61900 | 61900 | 62000 | 61800 | 2429 |
| 474 | 20241106 | 120400 | 25556045700 | 62000 | 61900 | 62000 | 61900 | 1234 |
| 475 | 20241106 | 120300 | 25479616500 | 61900 | 61900 | 61900 | 61800 | 592 |
| 476 | 20241106 | 120200 | 25442983300 | 61900 | 61800 | 61900 | 61800 | 1228 |
| 477 | 20241106 | 120100 | 25367050300 | 61800 | 61900 | 61900 | 61700 | 1191 |
| 478 | 20241106 | 120000 | 25293490500 | 61900 | 62000 | 62000 | 61800 | 3522 |
| 479 | 20241106 | 115900 | 25075397900 | 62000 | 62000 | 62100 | 61900 | 10160 |
| 480 | 20241106 | 115800 | 24445473800 | 61900 | 61900 | 62000 | 61900 | 1314 |
| 481 | 20241106 | 115700 | 24364043900 | 62000 | 62000 | 62000 | 61900 | 9206 |
| 482 | 20241106 | 115600 | 23794045400 | 62000 | 62000 | 62000 | 61900 | 1755 |
| 483 | 20241106 | 115500 | 23685239200 | 61900 | 61900 | 62000 | 61800 | 8837 |
| 484 | 20241106 | 115400 | 23138010300 | 61900 | 61900 | 61900 | 61800 | 1733 |
| 485 | 20241106 | 115300 | 23030751100 | 61900 | 61900 | 61900 | 61800 | 1164 |
| 486 | 20241106 | 115200 | 22958727400 | 61800 | 61900 | 61900 | 61800 | 969 |
| 487 | 20241106 | 115100 | 22898790100 | 61800 | 61900 | 62000 | 61800 | 4651 |
| 488 | 20241106 | 115000 | 22610927800 | 61900 | 61900 | 61900 | 61800 | 1599 |
| 489 | 20241106 | 114900 | 22511958100 | 61800 | 61900 | 61900 | 61800 | 389 |
| 490 | 20241106 | 114800 | 22487883800 | 61800 | 61800 | 61900 | 61700 | 1256 |
| 491 | 20241106 | 114700 | 22410200200 | 61700 | 61800 | 61900 | 61700 | 6209 |
| 492 | 20241106 | 114600 | 22026497100 | 61800 | 61800 | 61900 | 61700 | 7788 |
| 493 | 20241106 | 114500 | 21545181400 | 61800 | 61700 | 61800 | 61700 | 4783 |
| 494 | 20241106 | 114400 | 21250019200 | 61700 | 61700 | 61700 | 61600 | 734 |
| 495 | 20241106 | 114300 | 21204737100 | 61700 | 61700 | 61700 | 61600 | 2540 |
| 496 | 20241106 | 114200 | 21048121900 | 61600 | 61600 | 61800 | 61600 | 1567 |
| 497 | 20241106 | 114100 | 20951433000 | 61700 | 61700 | 61700 | 61600 | 803 |
| 498 | 20241106 | 114000 | 20901915800 | 61700 | 61700 | 61700 | 61600 | 997 |
| 499 | 20241106 | 113900 | 20840404600 | 61600 | 61600 | 61700 | 61600 | 1074 |
| 500 | 20241106 | 113800 | 20774147300 | 61700 | 61700 | 61700 | 61600 | 1318 |
| 501 | 20241106 | 113700 | 20692857300 | 61700 | 61500 | 61700 | 61500 | 1766 |
| 502 | 20241106 | 113600 | 20584008900 | 61600 | 61600 | 61600 | 61500 | 586 |
| 503 | 20241106 | 113500 | 20547920600 | 61600 | 61600 | 61600 | 61500 | 595 |
| 504 | 20241106 | 113400 | 20511287000 | 61500 | 61600 | 61600 | 61400 | 6062 |
| 505 | 20241106 | 113300 | 20138464600 | 61500 | 61700 | 61800 | 61500 | 3246 |
| 506 | 20241106 | 113200 | 19938302600 | 61800 | 61800 | 61800 | 61700 | 1587 |
| 507 | 20241106 | 113100 | 19840324000 | 61700 | 61700 | 61800 | 61600 | 6807 |
| 508 | 20241106 | 113000 | 19420003200 | 61700 | 61700 | 61700 | 61600 | 838 |
| 509 | 20241106 | 112900 | 19368310100 | 61700 | 61700 | 61700 | 61600 | 9363 |
| 510 | 20241106 | 112800 | 18791249100 | 61700 | 61600 | 61700 | 61600 | 892 |
| 511 | 20241106 | 112700 | 18736232100 | 61600 | 61600 | 61700 | 61600 | 1211 |
| 512 | 20241106 | 112600 | 18661566200 | 61600 | 61600 | 61700 | 61500 | 1551 |
| 513 | 20241106 | 112500 | 18565979700 | 61600 | 61600 | 61700 | 61600 | 1068 |
| 514 | 20241106 | 112400 | 18500131900 | 61600 | 61700 | 61700 | 61600 | 885 |
| 515 | 20241106 | 112300 | 18445562600 | 61700 | 61600 | 61700 | 61600 | 1150 |
| 516 | 20241106 | 112200 | 18374663400 | 61700 | 61600 | 61700 | 61600 | 1037 |
| 517 | 20241106 | 112100 | 18310709000 | 61700 | 61600 | 61700 | 61600 | 601 |
| 518 | 20241106 | 112000 | 18273658200 | 61700 | 61600 | 61700 | 61500 | 3431 |
| 519 | 20241106 | 111900 | 18062274800 | 61600 | 61500 | 61600 | 61500 | 2350 |
| 520 | 20241106 | 111800 | 17917541400 | 61600 | 61500 | 61700 | 61400 | 3465 |
| 521 | 20241106 | 111700 | 17704234000 | 61400 | 61400 | 61500 | 61400 | 1278 |
| 522 | 20241106 | 111600 | 17625643400 | 61500 | 61500 | 61500 | 61400 | 1400 |
| 523 | 20241106 | 111500 | 17539587600 | 61500 | 61500 | 61500 | 61400 | 571 |
| 524 | 20241106 | 111400 | 17504471800 | 61400 | 61500 | 61500 | 61400 | 672 |
| 525 | 20241106 | 111300 | 17463158300 | 61500 | 61500 | 61500 | 61400 | 888 |
| 526 | 20241106 | 111200 | 17408559200 | 61400 | 61500 | 61500 | 61400 | 771 |
| 527 | 20241106 | 111100 | 17361158500 | 61500 | 61500 | 61500 | 61400 | 973 |
| 528 | 20241106 | 111000 | 17301360800 | 61400 | 61500 | 61500 | 61400 | 365 |
| 529 | 20241106 | 110900 | 17278928100 | 61500 | 61600 | 61600 | 61400 | 1364 |
| 530 | 20241106 | 110800 | 17195107200 | 61500 | 61400 | 61600 | 61300 | 6669 |
| 531 | 20241106 | 110700 | 16785263800 | 61400 | 61400 | 61500 | 61300 | 5874 |
| 532 | 20241106 | 110600 | 16424532800 | 61500 | 61500 | 61500 | 61400 | 885 |
| 533 | 20241106 | 110500 | 16370134300 | 61500 | 61500 | 61600 | 61400 | 1066 |
| 534 | 20241106 | 110400 | 16304576700 | 61600 | 61500 | 61600 | 61500 | 478 |
| 535 | 20241106 | 110300 | 16275135200 | 61600 | 61600 | 61600 | 61500 | 870 |
| 536 | 20241106 | 110200 | 16221582100 | 61600 | 61500 | 61600 | 61500 | 881 |
| 537 | 20241106 | 110100 | 16167348600 | 61600 | 61500 | 61600 | 61300 | 4481 |
| 538 | 20241106 | 110000 | 15892007000 | 61500 | 61400 | 61500 | 61400 | 1031 |
| 539 | 20241106 | 105900 | 15828663800 | 61400 | 61400 | 61500 | 61400 | 984 |
| 540 | 20241106 | 105800 | 15768209400 | 61400 | 61600 | 61600 | 61400 | 1265 |
| 541 | 20241106 | 105700 | 15690433700 | 61600 | 61600 | 61600 | 61500 | 884 |
| 542 | 20241106 | 105600 | 15635987200 | 61600 | 61500 | 61600 | 61400 | 5335 |
| 543 | 20241106 | 105500 | 15307838900 | 61500 | 61400 | 61500 | 61400 | 1073 |
| 544 | 20241106 | 105400 | 15241852400 | 61500 | 61400 | 61500 | 61400 | 978 |
| 545 | 20241106 | 105300 | 15181738100 | 61500 | 61400 | 61500 | 61300 | 2883 |
| 546 | 20241106 | 105200 | 15004692400 | 61300 | 61400 | 61400 | 61300 | 539 |
| 547 | 20241106 | 105100 | 14971611300 | 61400 | 61300 | 61400 | 61300 | 494 |
| 548 | 20241106 | 105000 | 14941283200 | 61400 | 61400 | 61400 | 61200 | 807 |
| 549 | 20241106 | 104900 | 14891758300 | 61300 | 61300 | 61400 | 61200 | 876 |
| 550 | 20241106 | 104800 | 14838041700 | 61300 | 61300 | 61400 | 61200 | 1466 |
| 551 | 20241106 | 104700 | 14748127600 | 61400 | 61500 | 61500 | 61300 | 513 |
| 552 | 20241106 | 104600 | 14716621600 | 61500 | 61400 | 61500 | 61300 | 2111 |
| 553 | 20241106 | 104500 | 14586986300 | 61300 | 61400 | 61400 | 61300 | 692 |
| 554 | 20241106 | 104400 | 14544520100 | 61400 | 61400 | 61400 | 61300 | 793 |
| 555 | 20241106 | 104300 | 14495860400 | 61400 | 61300 | 61400 | 61200 | 3037 |
| 556 | 20241106 | 104200 | 14309589100 | 61300 | 61300 | 61300 | 61200 | 995 |
| 557 | 20241106 | 104100 | 14248597200 | 61300 | 61200 | 61300 | 61200 | 620 |
| 558 | 20241106 | 104000 | 14210618000 | 61300 | 61300 | 61300 | 61200 | 1976 |
| 559 | 20241106 | 103900 | 14089608500 | 61300 | 61300 | 61300 | 61200 | 1117 |
| 560 | 20241106 | 103800 | 14021173700 | 61300 | 61200 | 61300 | 61200 | 485 |
| 561 | 20241106 | 103700 | 13991453500 | 61200 | 61300 | 61300 | 61200 | 895 |
| 562 | 20241106 | 103600 | 13936591100 | 61300 | 61400 | 61400 | 61300 | 1034 |
| 563 | 20241106 | 103500 | 13873163400 | 61300 | 61300 | 61400 | 61300 | 1282 |
| 564 | 20241106 | 103400 | 13794505500 | 61400 | 61400 | 61500 | 61300 | 9056 |
| 565 | 20241106 | 103300 | 13238602000 | 61300 | 61200 | 61400 | 61100 | 5758 |
| 566 | 20241106 | 103200 | 12885640800 | 61200 | 61200 | 61200 | 61100 | 1677 |
| 567 | 20241106 | 103100 | 12783011400 | 61100 | 61000 | 61200 | 61000 | 1334 |
| 568 | 20241106 | 103000 | 12701437400 | 61000 | 61100 | 61200 | 61000 | 2865 |
| 569 | 20241106 | 102900 | 12526402900 | 61100 | 61000 | 61100 | 60900 | 1430 |
| 570 | 20241106 | 102800 | 12439166500 | 61000 | 61000 | 61000 | 60900 | 4825 |
| 571 | 20241106 | 102700 | 12144874100 | 61000 | 61000 | 61000 | 60900 | 891 |
| 572 | 20241106 | 102600 | 12090539500 | 61000 | 60900 | 61000 | 60900 | 781 |
| 573 | 20241106 | 102500 | 12042935500 | 61000 | 61000 | 61000 | 60900 | 987 |
| 574 | 20241106 | 102400 | 11982731100 | 61000 | 61000 | 61000 | 60900 | 1108 |
| 575 | 20241106 | 102300 | 11915149900 | 60900 | 61100 | 61100 | 60900 | 2866 |
| 576 | 20241106 | 102200 | 11740422700 | 61100 | 61200 | 61200 | 61000 | 2238 |
| 577 | 20241106 | 102100 | 11603672300 | 61200 | 61200 | 61200 | 61100 | 2755 |
| 578 | 20241106 | 102000 | 11435108100 | 61100 | 61000 | 61200 | 61000 | 1079 |
| 579 | 20241106 | 101900 | 11369121600 | 61100 | 61100 | 61100 | 61000 | 779 |
| 580 | 20241106 | 101800 | 11321530400 | 61100 | 61100 | 61200 | 61000 | 3365 |
| 581 | 20241106 | 101700 | 11115955100 | 61000 | 61100 | 61100 | 61000 | 1149 |
| 582 | 20241106 | 101600 | 11045788400 | 61100 | 61000 | 61100 | 61000 | 520 |
| 583 | 20241106 | 101500 | 11014031600 | 61100 | 61100 | 61100 | 61000 | 353 |
| 584 | 20241106 | 101400 | 10992473300 | 61000 | 61000 | 61100 | 61000 | 896 |
| 585 | 20241106 | 101300 | 10937748600 | 61000 | 61100 | 61100 | 61000 | 4807 |
| 586 | 20241106 | 101200 | 10644451400 | 61000 | 61100 | 61100 | 61000 | 3745 |
| 587 | 20241106 | 101100 | 10415889900 | 61100 | 61000 | 61100 | 60900 | 715 |
| 588 | 20241106 | 101000 | 10372258300 | 61000 | 61200 | 61200 | 61000 | 4167 |
| 589 | 20241106 | 100900 | 10117805200 | 61200 | 61000 | 61200 | 61000 | 2746 |
| 590 | 20241106 | 100800 | 9950034300 | 61100 | 61000 | 61100 | 60900 | 4486 |
| 591 | 20241106 | 100700 | 9676408400 | 60900 | 61000 | 61000 | 60900 | 2001 |
| 592 | 20241106 | 100600 | 9554368600 | 61000 | 60900 | 61000 | 60800 | 3361 |
| 593 | 20241106 | 100500 | 9349633200 | 60800 | 60800 | 60900 | 60800 | 1062 |
| 594 | 20241106 | 100400 | 9284971700 | 60900 | 60700 | 60900 | 60700 | 2890 |
| 595 | 20241106 | 100300 | 9109073100 | 60800 | 60800 | 60800 | 60700 | 4127 |
| 596 | 20241106 | 100200 | 8858153900 | 60800 | 60600 | 60800 | 60500 | 9504 |
| 597 | 20241106 | 100100 | 8281864200 | 60600 | 60600 | 60600 | 60500 | 763 |
| 598 | 20241106 | 100000 | 8235676100 | 60600 | 60500 | 60600 | 60500 | 1120 |
| 599 | 20241106 | 095900 | 8167898100 | 60600 | 60500 | 60600 | 60500 | 2002 |
| 600 | 20241106 | 095800 | 8046755900 | 60500 | 60600 | 60700 | 60500 | 3912 |
| 601 | 20241106 | 095700 | 7809662500 | 60700 | 60600 | 60700 | 60600 | 1592 |
| 602 | 20241106 | 095600 | 7713141600 | 60600 | 60600 | 60700 | 60600 | 805 |
| 603 | 20241106 | 095500 | 7664343900 | 60700 | 60600 | 60700 | 60600 | 932 |
| 604 | 20241106 | 095400 | 7607825700 | 60600 | 60600 | 60700 | 60600 | 931 |
| 605 | 20241106 | 095300 | 7551402500 | 60600 | 60600 | 60700 | 60500 | 1272 |
| 606 | 20241106 | 095200 | 7474339700 | 60600 | 60400 | 60600 | 60400 | 1491 |
| 607 | 20241106 | 095100 | 7384114200 | 60400 | 60300 | 60600 | 60300 | 6878 |
| 608 | 20241106 | 095000 | 6968554500 | 60300 | 60400 | 60500 | 60300 | 1293 |
| 609 | 20241106 | 094900 | 6890443200 | 60400 | 60300 | 60400 | 60300 | 1784 |
| 610 | 20241106 | 094800 | 6782793000 | 60300 | 60300 | 60400 | 60300 | 418 |
| 611 | 20241106 | 094700 | 6757585700 | 60300 | 60200 | 60400 | 60200 | 2906 |
| 612 | 20241106 | 094600 | 6582347600 | 60300 | 60100 | 60400 | 60100 | 6120 |
| 613 | 20241106 | 094500 | 6213739900 | 60100 | 60200 | 60300 | 60100 | 6472 |
| 614 | 20241106 | 094400 | 5824173400 | 60200 | 60300 | 60400 | 60200 | 2515 |
| 615 | 20241106 | 094300 | 5672532100 | 60300 | 60300 | 60400 | 60300 | 950 |
| 616 | 20241106 | 094200 | 5615212700 | 60300 | 60400 | 60400 | 60300 | 561 |
| 617 | 20241106 | 094100 | 5581356100 | 60300 | 60400 | 60400 | 60300 | 290 |
| 618 | 20241106 | 094000 | 5563848500 | 60400 | 60300 | 60400 | 60300 | 758 |
| 619 | 20241106 | 093900 | 5518126900 | 60300 | 60300 | 60400 | 60300 | 844 |
| 620 | 20241106 | 093800 | 5467215200 | 60300 | 60400 | 60400 | 60300 | 205 |
| 621 | 20241106 | 093700 | 5454842400 | 60300 | 60300 | 60400 | 60300 | 193 |
| 622 | 20241106 | 093600 | 5443199700 | 60400 | 60400 | 60500 | 60300 | 2293 |
| 623 | 20241106 | 093500 | 5304689700 | 60400 | 60400 | 60500 | 60400 | 194 |
| 624 | 20241106 | 093400 | 5292961200 | 60500 | 60300 | 60500 | 60300 | 403 |
| 625 | 20241106 | 093300 | 5268626700 | 60400 | 60400 | 60400 | 60300 | 476 |
| 626 | 20241106 | 093200 | 5239887600 | 60300 | 60200 | 60400 | 60200 | 4214 |
| 627 | 20241106 | 093100 | 4985792600 | 60200 | 60300 | 60400 | 60200 | 2447 |
| 628 | 20241106 | 093000 | 4838275500 | 60300 | 60100 | 60300 | 60100 | 3412 |
| 629 | 20241106 | 092900 | 4632886100 | 60100 | 60100 | 60200 | 60100 | 930 |
| 630 | 20241106 | 092800 | 4576960900 | 60100 | 60100 | 60200 | 60100 | 306 |
| 631 | 20241106 | 092700 | 4558558000 | 60100 | 60200 | 60200 | 60100 | 1123 |
| 632 | 20241106 | 092600 | 4491023300 | 60200 | 60200 | 60200 | 60100 | 6381 |
| 633 | 20241106 | 092500 | 4106914400 | 60300 | 60200 | 60300 | 60200 | 409 |
| 634 | 20241106 | 092400 | 4082276000 | 60200 | 60200 | 60300 | 60200 | 2639 |
| 635 | 20241106 | 092300 | 3923331600 | 60200 | 60200 | 60200 | 60100 | 4165 |
| 636 | 20241106 | 092200 | 3672606200 | 60200 | 60200 | 60200 | 60100 | 1044 |
| 637 | 20241106 | 092100 | 3609798900 | 60200 | 60100 | 60200 | 60100 | 1551 |
| 638 | 20241106 | 092000 | 3516473700 | 60100 | 60100 | 60200 | 60100 | 446 |
| 639 | 20241106 | 091900 | 3489652400 | 60100 | 60100 | 60200 | 60100 | 1237 |
| 640 | 20241106 | 091800 | 3415279700 | 60100 | 60100 | 60200 | 60100 | 971 |
| 641 | 20241106 | 091700 | 3356919600 | 60100 | 60100 | 60200 | 60100 | 303 |
| 642 | 20241106 | 091600 | 3338703400 | 60100 | 60200 | 60200 | 60100 | 703 |
| 643 | 20241106 | 091500 | 3296433100 | 60100 | 60100 | 60200 | 60100 | 1427 |
| 644 | 20241106 | 091400 | 3210639900 | 60100 | 60300 | 60300 | 60100 | 8946 |
| 645 | 20241106 | 091300 | 2672234800 | 60200 | 60300 | 60300 | 60200 | 759 |
| 646 | 20241106 | 091200 | 2626537400 | 60300 | 60300 | 60300 | 60200 | 975 |
| 647 | 20241106 | 091100 | 2567769400 | 60200 | 60200 | 60300 | 60200 | 152 |
| 648 | 20241106 | 091000 | 2558618000 | 60200 | 60300 | 60300 | 60200 | 283 |
| 649 | 20241106 | 090900 | 2541568000 | 60200 | 60100 | 60300 | 60100 | 2821 |
| 650 | 20241106 | 090800 | 2371777700 | 60200 | 60400 | 60400 | 60100 | 7261 |
| 651 | 20241106 | 090700 | 1934518700 | 60400 | 60400 | 60500 | 60400 | 979 |
| 652 | 20241106 | 090600 | 1875377100 | 60400 | 60500 | 60600 | 60300 | 8628 |
| 653 | 20241106 | 090500 | 1353535000 | 60500 | 60600 | 60600 | 60500 | 995 |
| 654 | 20241106 | 090400 | 1293297500 | 60600 | 60700 | 60800 | 60600 | 3199 |
| 655 | 20241106 | 090300 | 1099193900 | 60700 | 60800 | 60800 | 60700 | 2267 |
| 656 | 20241106 | 090200 | 961568800 | 60700 | 60900 | 61100 | 60700 | 7099 |
| 657 | 20241106 | 090100 | 529300800 | 60900 | 60800 | 61000 | 60800 | 1565 |
| 658 | 20241106 | 090000 | 434009800 | 60800 | 60900 | 61100 | 60800 | 7122 |