36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 195400 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 52577 |
| 3 | 20241113 | 195300 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 4 | 20241113 | 195200 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 5 | 20241113 | 195100 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 6 | 20241113 | 195000 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 7 | 20241113 | 194900 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 8 | 20241113 | 194800 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 9 | 20241113 | 194700 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 10 | 20241113 | 194600 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 11 | 20241113 | 194500 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 12 | 20241113 | 194400 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 13 | 20241113 | 194300 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 14 | 20241113 | 194200 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 15 | 20241113 | 194100 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 16 | 20241113 | 194000 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 17 | 20241113 | 193900 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 18 | 20241113 | 193800 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 19 | 20241113 | 193700 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 20 | 20241113 | 193600 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 21 | 20241113 | 193500 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 22 | 20241113 | 193400 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 23 | 20241113 | 193300 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 24 | 20241113 | 193200 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 25 | 20241113 | 193100 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 26 | 20241113 | 193000 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 27 | 20241113 | 192900 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 28 | 20241113 | 192800 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 29 | 20241113 | 192700 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 30 | 20241113 | 192600 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 31 | 20241113 | 192500 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 32 | 20241113 | 192400 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 52577 |
| 33 | 20241113 | 192300 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 34 | 20241113 | 192200 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 35 | 20241113 | 192100 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 36 | 20241113 | 192000 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 37 | 20241113 | 191900 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 38 | 20241113 | 191800 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 39 | 20241113 | 191700 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 40 | 20241113 | 191600 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 41 | 20241113 | 191500 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 42 | 20241113 | 191400 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 43 | 20241113 | 191300 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 44 | 20241113 | 191200 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 45 | 20241113 | 191100 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 46 | 20241113 | 191000 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 47 | 20241113 | 190900 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 48 | 20241113 | 190800 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 49 | 20241113 | 190700 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 50 | 20241113 | 190600 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 51 | 20241113 | 190500 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 52 | 20241113 | 190400 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 53 | 20241113 | 190300 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 54 | 20241113 | 190200 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 55 | 20241113 | 190100 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 56 | 20241113 | 190000 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 57 | 20241113 | 185900 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 58 | 20241113 | 185800 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 59 | 20241113 | 185700 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 60 | 20241113 | 185600 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 61 | 20241113 | 185500 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 62 | 20241113 | 185400 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 52577 |
| 63 | 20241113 | 185300 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 64 | 20241113 | 185200 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 65 | 20241113 | 185100 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 66 | 20241113 | 185000 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 67 | 20241113 | 184900 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 68 | 20241113 | 184800 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 69 | 20241113 | 184700 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 70 | 20241113 | 184600 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 71 | 20241113 | 184500 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 72 | 20241113 | 184400 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 73 | 20241113 | 184300 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 74 | 20241113 | 184200 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 75 | 20241113 | 184100 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 76 | 20241113 | 184000 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 77 | 20241113 | 183900 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 78 | 20241113 | 183800 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 79 | 20241113 | 183700 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 80 | 20241113 | 183600 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 81 | 20241113 | 183500 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 82 | 20241113 | 183400 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 83 | 20241113 | 183300 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 84 | 20241113 | 183200 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 85 | 20241113 | 183100 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 86 | 20241113 | 183000 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 87 | 20241113 | 182900 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 88 | 20241113 | 182800 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 89 | 20241113 | 182700 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 90 | 20241113 | 182600 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 91 | 20241113 | 182500 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 92 | 20241113 | 182400 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 52577 |
| 93 | 20241113 | 182300 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 94 | 20241113 | 182200 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 95 | 20241113 | 182100 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 96 | 20241113 | 182000 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 97 | 20241113 | 181900 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 98 | 20241113 | 181800 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 99 | 20241113 | 181700 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 100 | 20241113 | 181600 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 101 | 20241113 | 181500 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 102 | 20241113 | 181400 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 103 | 20241113 | 181300 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 104 | 20241113 | 181200 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 105 | 20241113 | 181100 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 106 | 20241113 | 181000 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 107 | 20241113 | 180900 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 108 | 20241113 | 180800 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 109 | 20241113 | 180700 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 110 | 20241113 | 180600 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 111 | 20241113 | 180500 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 112 | 20241113 | 180400 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 113 | 20241113 | 180300 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 114 | 20241113 | 180200 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 115 | 20241113 | 180100 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 116 | 20241113 | 180000 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 117 | 20241113 | 175900 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 118 | 20241113 | 175800 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 119 | 20241113 | 175700 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 120 | 20241113 | 175600 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 121 | 20241113 | 175500 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 122 | 20241113 | 175400 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 52577 |
| 123 | 20241113 | 175300 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 124 | 20241113 | 175200 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 125 | 20241113 | 175100 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 126 | 20241113 | 175000 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 127 | 20241113 | 174900 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 128 | 20241113 | 174800 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 129 | 20241113 | 174700 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 130 | 20241113 | 174600 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 131 | 20241113 | 174500 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 132 | 20241113 | 174400 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 133 | 20241113 | 174300 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 134 | 20241113 | 174200 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 135 | 20241113 | 174100 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 136 | 20241113 | 174000 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 137 | 20241113 | 173900 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 138 | 20241113 | 173800 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 139 | 20241113 | 173700 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 140 | 20241113 | 173600 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 141 | 20241113 | 173500 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 142 | 20241113 | 173400 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 143 | 20241113 | 173300 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 144 | 20241113 | 173200 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 145 | 20241113 | 173100 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 146 | 20241113 | 173000 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 147 | 20241113 | 172900 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 148 | 20241113 | 172800 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 149 | 20241113 | 172700 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 150 | 20241113 | 172600 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 151 | 20241113 | 172500 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 152 | 20241113 | 172400 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 52577 |
| 153 | 20241113 | 172300 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 154 | 20241113 | 172200 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 155 | 20241113 | 172100 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 156 | 20241113 | 172000 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 157 | 20241113 | 171900 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 158 | 20241113 | 171800 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 159 | 20241113 | 171700 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 160 | 20241113 | 171600 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 161 | 20241113 | 171500 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 162 | 20241113 | 171400 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 163 | 20241113 | 171300 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 164 | 20241113 | 171200 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 165 | 20241113 | 171100 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 166 | 20241113 | 171000 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 167 | 20241113 | 170900 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 168 | 20241113 | 170800 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 169 | 20241113 | 170700 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 170 | 20241113 | 170600 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 171 | 20241113 | 170500 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 172 | 20241113 | 170400 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 173 | 20241113 | 170300 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 174 | 20241113 | 170200 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 175 | 20241113 | 170100 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 176 | 20241113 | 170000 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 177 | 20241113 | 165900 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 178 | 20241113 | 165800 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 179 | 20241113 | 165700 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 180 | 20241113 | 165600 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 181 | 20241113 | 165500 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 182 | 20241113 | 165400 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 52577 |
| 183 | 20241113 | 165300 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 184 | 20241113 | 165200 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 185 | 20241113 | 165100 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 186 | 20241113 | 165000 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 187 | 20241113 | 164900 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 188 | 20241113 | 164800 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 189 | 20241113 | 164700 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 190 | 20241113 | 164600 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 191 | 20241113 | 164500 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 192 | 20241113 | 164400 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 193 | 20241113 | 164300 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 194 | 20241113 | 164200 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 195 | 20241113 | 164100 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 196 | 20241113 | 164000 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 197 | 20241113 | 163900 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 198 | 20241113 | 163800 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 199 | 20241113 | 163700 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 200 | 20241113 | 163600 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 201 | 20241113 | 163500 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 202 | 20241113 | 163400 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 203 | 20241113 | 163300 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 204 | 20241113 | 163200 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 205 | 20241113 | 163100 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 206 | 20241113 | 163000 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 207 | 20241113 | 162900 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 208 | 20241113 | 162800 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 209 | 20241113 | 162700 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 210 | 20241113 | 162600 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 211 | 20241113 | 162500 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 212 | 20241113 | 162400 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 52577 |
| 213 | 20241113 | 162300 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 214 | 20241113 | 162200 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 215 | 20241113 | 162100 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 216 | 20241113 | 162000 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 217 | 20241113 | 161900 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 218 | 20241113 | 161800 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 219 | 20241113 | 161700 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 220 | 20241113 | 161600 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 221 | 20241113 | 161500 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 222 | 20241113 | 161400 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 223 | 20241113 | 161300 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 224 | 20241113 | 161200 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 225 | 20241113 | 161100 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 226 | 20241113 | 161000 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 227 | 20241113 | 160900 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 228 | 20241113 | 160800 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 229 | 20241113 | 160700 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 230 | 20241113 | 160600 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 231 | 20241113 | 160500 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 232 | 20241113 | 160400 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 233 | 20241113 | 160300 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 234 | 20241113 | 160200 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 235 | 20241113 | 160100 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 236 | 20241113 | 160000 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 237 | 20241113 | 155900 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 238 | 20241113 | 155800 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 239 | 20241113 | 155700 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 240 | 20241113 | 155600 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 241 | 20241113 | 155500 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 242 | 20241113 | 155400 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 52577 |
| 243 | 20241113 | 155300 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 244 | 20241113 | 155200 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 245 | 20241113 | 155100 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 246 | 20241113 | 155000 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 247 | 20241113 | 154900 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 248 | 20241113 | 154800 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 249 | 20241113 | 154700 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 250 | 20241113 | 154600 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 251 | 20241113 | 154500 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 252 | 20241113 | 154400 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 253 | 20241113 | 154300 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 254 | 20241113 | 154200 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 255 | 20241113 | 154100 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 256 | 20241113 | 154000 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 257 | 20241113 | 153900 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 258 | 20241113 | 153800 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 259 | 20241113 | 153700 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 260 | 20241113 | 153600 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 261 | 20241113 | 153500 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 262 | 20241113 | 153400 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 263 | 20241113 | 153300 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 264 | 20241113 | 153200 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 265 | 20241113 | 153100 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 266 | 20241113 | 153000 | 50202717300 | 60600 | 60600 | 60600 | 60600 | 52577 |
| 267 | 20241113 | 152900 | 47016551100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 268 | 20241113 | 152800 | 47016551100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 269 | 20241113 | 152700 | 47016551100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 270 | 20241113 | 152600 | 47016551100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 271 | 20241113 | 152500 | 47016551100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 272 | 20241113 | 152400 | 47016551100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 273 | 20241113 | 152300 | 47016551100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 274 | 20241113 | 152200 | 47016551100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 275 | 20241113 | 152100 | 47016551100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 276 | 20241113 | 152000 | 47016551100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 277 | 20241113 | 151900 | 47016551100 | 60700 | 60600 | 60700 | 60500 | 851 |
| 278 | 20241113 | 151800 | 46965034300 | 60600 | 60300 | 60700 | 60300 | 7202 |
| 279 | 20241113 | 151700 | 46529904000 | 60400 | 60400 | 60400 | 60300 | 1442 |
| 280 | 20241113 | 151600 | 46442908000 | 60300 | 60400 | 60400 | 60200 | 2229 |
| 281 | 20241113 | 151500 | 46308498400 | 60400 | 60300 | 60400 | 60200 | 6762 |
| 282 | 20241113 | 151400 | 45900726500 | 60400 | 60300 | 60400 | 60300 | 4234 |
| 283 | 20241113 | 151300 | 45645362300 | 60400 | 60400 | 60400 | 60300 | 1823 |
| 284 | 20241113 | 151200 | 45535359100 | 60300 | 60400 | 60400 | 60300 | 1245 |
| 285 | 20241113 | 151100 | 45460253600 | 60400 | 60400 | 60400 | 60300 | 896 |
| 286 | 20241113 | 151000 | 45406184100 | 60300 | 60300 | 60400 | 60300 | 3789 |
| 287 | 20241113 | 150900 | 45177619600 | 60400 | 60400 | 60400 | 60300 | 1271 |
| 288 | 20241113 | 150800 | 45100922400 | 60400 | 60400 | 60400 | 60300 | 1969 |
| 289 | 20241113 | 150700 | 44982036800 | 60300 | 60400 | 60400 | 60300 | 1897 |
| 290 | 20241113 | 150600 | 44867533100 | 60400 | 60400 | 60400 | 60300 | 2382 |
| 291 | 20241113 | 150500 | 44723832100 | 60300 | 60500 | 60500 | 60300 | 4036 |
| 292 | 20241113 | 150400 | 44480129400 | 60400 | 60400 | 60500 | 60400 | 1938 |
| 293 | 20241113 | 150300 | 44362920100 | 60500 | 60500 | 60600 | 60400 | 2022 |
| 294 | 20241113 | 150200 | 44240615000 | 60600 | 60500 | 60600 | 60400 | 6475 |
| 295 | 20241113 | 150100 | 43848980300 | 60500 | 60500 | 60500 | 60400 | 1556 |
| 296 | 20241113 | 150000 | 43754971000 | 60400 | 60500 | 60500 | 60300 | 6920 |
| 297 | 20241113 | 145900 | 43336966200 | 60400 | 60500 | 60500 | 60400 | 2246 |
| 298 | 20241113 | 145800 | 43201190100 | 60500 | 60500 | 60500 | 60400 | 1918 |
| 299 | 20241113 | 145700 | 43085199900 | 60500 | 60400 | 60500 | 60400 | 1910 |
| 300 | 20241113 | 145600 | 42969740900 | 60400 | 60500 | 60500 | 60400 | 2742 |
| 301 | 20241113 | 145500 | 42803961000 | 60500 | 60500 | 60500 | 60400 | 6719 |
| 302 | 20241113 | 145400 | 42397482500 | 60500 | 60600 | 60600 | 60400 | 6323 |
| 303 | 20241113 | 145300 | 42014961100 | 60600 | 60600 | 60700 | 60500 | 15738 |
| 304 | 20241113 | 145200 | 41061890100 | 60700 | 60700 | 60700 | 60600 | 2729 |
| 305 | 20241113 | 145100 | 40896395100 | 60700 | 60600 | 60700 | 60600 | 2154 |
| 306 | 20241113 | 145000 | 40765706500 | 60700 | 60800 | 60800 | 60600 | 6667 |
| 307 | 20241113 | 144900 | 40360909400 | 60700 | 60800 | 60800 | 60700 | 3372 |
| 308 | 20241113 | 144800 | 40156117700 | 60800 | 60700 | 60800 | 60700 | 1220 |
| 309 | 20241113 | 144700 | 40081981600 | 60800 | 60800 | 60800 | 60700 | 2464 |
| 310 | 20241113 | 144600 | 39932217900 | 60800 | 60700 | 60800 | 60700 | 2047 |
| 311 | 20241113 | 144500 | 39807849000 | 60800 | 60800 | 60800 | 60700 | 2600 |
| 312 | 20241113 | 144400 | 39649843500 | 60800 | 60700 | 60800 | 60700 | 1450 |
| 313 | 20241113 | 144300 | 39561713000 | 60800 | 60800 | 60800 | 60700 | 1929 |
| 314 | 20241113 | 144200 | 39444457100 | 60800 | 60800 | 60800 | 60700 | 1731 |
| 315 | 20241113 | 144100 | 39339273400 | 60800 | 60700 | 60800 | 60700 | 1622 |
| 316 | 20241113 | 144000 | 39240739900 | 60800 | 60800 | 60800 | 60700 | 2007 |
| 317 | 20241113 | 143900 | 39118788600 | 60700 | 60800 | 60800 | 60700 | 1955 |
| 318 | 20241113 | 143800 | 38999974600 | 60800 | 60700 | 60800 | 60700 | 1947 |
| 319 | 20241113 | 143700 | 38881685400 | 60800 | 60800 | 60800 | 60700 | 1570 |
| 320 | 20241113 | 143600 | 38786304400 | 60800 | 60800 | 60800 | 60700 | 1122 |
| 321 | 20241113 | 143500 | 38718118500 | 60700 | 60800 | 60800 | 60700 | 4450 |
| 322 | 20241113 | 143400 | 38447772200 | 60800 | 60800 | 60800 | 60700 | 1690 |
| 323 | 20241113 | 143300 | 38345059300 | 60800 | 60800 | 60800 | 60700 | 1078 |
| 324 | 20241113 | 143200 | 38279537800 | 60800 | 60700 | 60800 | 60700 | 1877 |
| 325 | 20241113 | 143100 | 38165468800 | 60800 | 60800 | 60800 | 60700 | 1199 |
| 326 | 20241113 | 143000 | 38092595700 | 60700 | 60800 | 60800 | 60700 | 5534 |
| 327 | 20241113 | 142900 | 37756603300 | 60800 | 60900 | 60900 | 60700 | 4956 |
| 328 | 20241113 | 142800 | 37455488300 | 60900 | 60900 | 60900 | 60800 | 1350 |
| 329 | 20241113 | 142700 | 37373283800 | 60900 | 60900 | 60900 | 60800 | 2013 |
| 330 | 20241113 | 142600 | 37250749800 | 60800 | 60900 | 61000 | 60800 | 3030 |
| 331 | 20241113 | 142500 | 37066242300 | 60900 | 60800 | 61000 | 60800 | 2064 |
| 332 | 20241113 | 142400 | 36940539300 | 60800 | 61000 | 61000 | 60800 | 1907 |
| 333 | 20241113 | 142300 | 36824481800 | 60900 | 61000 | 61000 | 60900 | 1575 |
| 334 | 20241113 | 142200 | 36728493800 | 61000 | 60900 | 61000 | 60900 | 1168 |
| 335 | 20241113 | 142100 | 36657274400 | 60900 | 60900 | 61000 | 60800 | 2407 |
| 336 | 20241113 | 142000 | 36510679300 | 60900 | 60900 | 60900 | 60800 | 1560 |
| 337 | 20241113 | 141900 | 36415747000 | 60900 | 60900 | 61000 | 60800 | 6431 |
| 338 | 20241113 | 141800 | 36024547100 | 60900 | 60900 | 60900 | 60800 | 1214 |
| 339 | 20241113 | 141700 | 35950636100 | 61000 | 60900 | 61000 | 60900 | 2114 |
| 340 | 20241113 | 141600 | 35821794200 | 61000 | 61000 | 61000 | 60800 | 4170 |
| 341 | 20241113 | 141500 | 35567808200 | 61000 | 60900 | 61000 | 60900 | 1566 |
| 342 | 20241113 | 141400 | 35472337100 | 61000 | 61000 | 61000 | 60900 | 1378 |
| 343 | 20241113 | 141300 | 35388307900 | 61000 | 60900 | 61000 | 60900 | 786 |
| 344 | 20241113 | 141200 | 35340410800 | 61000 | 60900 | 61000 | 60900 | 1244 |
| 345 | 20241113 | 141100 | 35264573400 | 61000 | 60900 | 61000 | 60900 | 1107 |
| 346 | 20241113 | 141000 | 35197097700 | 61000 | 61000 | 61000 | 60900 | 1642 |
| 347 | 20241113 | 140900 | 35096944900 | 61000 | 60900 | 61000 | 60800 | 2629 |
| 348 | 20241113 | 140800 | 34936829500 | 60900 | 60800 | 60900 | 60800 | 1825 |
| 349 | 20241113 | 140700 | 34825716500 | 60900 | 60800 | 60900 | 60800 | 837 |
| 350 | 20241113 | 140600 | 34774764200 | 60800 | 60800 | 60900 | 60800 | 1837 |
| 351 | 20241113 | 140500 | 34662974300 | 60800 | 60900 | 60900 | 60800 | 1455 |
| 352 | 20241113 | 140400 | 34574398200 | 60900 | 60900 | 60900 | 60800 | 1469 |
| 353 | 20241113 | 140300 | 34484983300 | 60900 | 60900 | 60900 | 60800 | 1009 |
| 354 | 20241113 | 140200 | 34423557400 | 60900 | 60900 | 60900 | 60800 | 348 |
| 355 | 20241113 | 140100 | 34402366600 | 60900 | 60700 | 61000 | 60700 | 9067 |
| 356 | 20241113 | 140000 | 33850802000 | 60800 | 60800 | 60800 | 60700 | 2288 |
| 357 | 20241113 | 135900 | 33711791400 | 60800 | 60700 | 60800 | 60700 | 1025 |
| 358 | 20241113 | 135800 | 33649540600 | 60700 | 60800 | 60800 | 60700 | 1588 |
| 359 | 20241113 | 135700 | 33553087700 | 60700 | 60700 | 60800 | 60700 | 2104 |
| 360 | 20241113 | 135600 | 33425314300 | 60700 | 60800 | 60800 | 60700 | 619 |
| 361 | 20241113 | 135500 | 33387687400 | 60700 | 60700 | 60800 | 60700 | 617 |
| 362 | 20241113 | 135400 | 33350216800 | 60800 | 60600 | 60900 | 60600 | 5269 |
| 363 | 20241113 | 135300 | 33030072800 | 60700 | 60700 | 60700 | 60600 | 1643 |
| 364 | 20241113 | 135200 | 32930422200 | 60700 | 60800 | 60800 | 60600 | 1170 |
| 365 | 20241113 | 135100 | 32859435300 | 60800 | 60800 | 60800 | 60600 | 4079 |
| 366 | 20241113 | 135000 | 32611744200 | 60800 | 60700 | 60800 | 60700 | 1093 |
| 367 | 20241113 | 134900 | 32545363200 | 60800 | 60800 | 60800 | 60700 | 1421 |
| 368 | 20241113 | 134800 | 32459035400 | 60700 | 60800 | 60900 | 60700 | 3499 |
| 369 | 20241113 | 134700 | 32246327200 | 60900 | 60800 | 60900 | 60800 | 5659 |
| 370 | 20241113 | 134600 | 31902051200 | 60800 | 60800 | 60800 | 60700 | 1364 |
| 371 | 20241113 | 134500 | 31819183700 | 60800 | 60800 | 60800 | 60700 | 1126 |
| 372 | 20241113 | 134400 | 31750792400 | 60700 | 60800 | 60800 | 60700 | 2642 |
| 373 | 20241113 | 134300 | 31590218700 | 60700 | 60800 | 60800 | 60700 | 1961 |
| 374 | 20241113 | 134200 | 31471148600 | 60700 | 60800 | 60800 | 60700 | 1885 |
| 375 | 20241113 | 134100 | 31356656100 | 60800 | 60700 | 60800 | 60700 | 1002 |
| 376 | 20241113 | 134000 | 31295791700 | 60800 | 60800 | 60800 | 60700 | 1727 |
| 377 | 20241113 | 133900 | 31190903800 | 60700 | 60800 | 60800 | 60700 | 1031 |
| 378 | 20241113 | 133800 | 31128258000 | 60800 | 60800 | 60800 | 60700 | 4718 |
| 379 | 20241113 | 133700 | 30841505100 | 60700 | 60900 | 60900 | 60700 | 6571 |
| 380 | 20241113 | 133600 | 30441979900 | 60900 | 60900 | 60900 | 60800 | 1076 |
| 381 | 20241113 | 133500 | 30376509300 | 60900 | 60900 | 60900 | 60800 | 1021 |
| 382 | 20241113 | 133400 | 30314397000 | 60900 | 60900 | 60900 | 60800 | 504 |
| 383 | 20241113 | 133300 | 30283718500 | 60900 | 60900 | 60900 | 60800 | 954 |
| 384 | 20241113 | 133200 | 30225646200 | 60800 | 60900 | 60900 | 60800 | 1807 |
| 385 | 20241113 | 133100 | 30115667900 | 60900 | 60800 | 60900 | 60800 | 756 |
| 386 | 20241113 | 133000 | 30069671200 | 60800 | 60800 | 60900 | 60700 | 8062 |
| 387 | 20241113 | 132900 | 29579428000 | 60800 | 60800 | 60800 | 60700 | 2391 |
| 388 | 20241113 | 132800 | 29434158700 | 60800 | 60800 | 60800 | 60700 | 2873 |
| 389 | 20241113 | 132700 | 29259690300 | 60700 | 60800 | 60800 | 60700 | 1653 |
| 390 | 20241113 | 132600 | 29159328600 | 60700 | 60900 | 60900 | 60700 | 6997 |
| 391 | 20241113 | 132500 | 28733934600 | 60900 | 60800 | 60900 | 60800 | 1123 |
| 392 | 20241113 | 132400 | 28665622500 | 60900 | 61000 | 61000 | 60800 | 2733 |
| 393 | 20241113 | 132300 | 28499195100 | 61000 | 61000 | 61000 | 60900 | 1961 |
| 394 | 20241113 | 132200 | 28379755700 | 60900 | 60900 | 61000 | 60900 | 1783 |
| 395 | 20241113 | 132100 | 28271150200 | 60900 | 60900 | 61000 | 60900 | 1957 |
| 396 | 20241113 | 132000 | 28151919800 | 60900 | 60900 | 61000 | 60900 | 653 |
| 397 | 20241113 | 131900 | 28112122300 | 61000 | 61000 | 61000 | 60900 | 1024 |
| 398 | 20241113 | 131800 | 28049708200 | 61000 | 61000 | 61000 | 60900 | 1050 |
| 399 | 20241113 | 131700 | 27985708300 | 61000 | 60900 | 61000 | 60900 | 1053 |
| 400 | 20241113 | 131600 | 27921564900 | 61000 | 60900 | 61000 | 60900 | 677 |
| 401 | 20241113 | 131500 | 27880313400 | 60900 | 61000 | 61000 | 60900 | 359 |
| 402 | 20241113 | 131400 | 27858439300 | 61000 | 60900 | 61000 | 60800 | 833 |
| 403 | 20241113 | 131300 | 27807656200 | 60900 | 60900 | 61000 | 60800 | 5007 |
| 404 | 20241113 | 131200 | 27502864600 | 60900 | 61000 | 61000 | 60800 | 1773 |
| 405 | 20241113 | 131100 | 27394968500 | 61000 | 60900 | 61000 | 60800 | 2791 |
| 406 | 20241113 | 131000 | 27225012300 | 60900 | 61000 | 61000 | 60800 | 1540 |
| 407 | 20241113 | 130900 | 27131227500 | 60900 | 61000 | 61000 | 60800 | 2133 |
| 408 | 20241113 | 130800 | 27001324100 | 60900 | 61000 | 61000 | 60800 | 2208 |
| 409 | 20241113 | 130700 | 26866834000 | 61000 | 61000 | 61000 | 60900 | 1848 |
| 410 | 20241113 | 130600 | 26754245600 | 60900 | 61000 | 61000 | 60900 | 1008 |
| 411 | 20241113 | 130500 | 26692837900 | 60900 | 60900 | 61000 | 60900 | 1006 |
| 412 | 20241113 | 130400 | 26631533800 | 60900 | 61000 | 61000 | 60900 | 1353 |
| 413 | 20241113 | 130300 | 26549085600 | 61000 | 60900 | 61000 | 60900 | 559 |
| 414 | 20241113 | 130200 | 26515020900 | 61000 | 60900 | 61000 | 60900 | 2385 |
| 415 | 20241113 | 130100 | 26369758300 | 60900 | 61000 | 61000 | 60900 | 919 |
| 416 | 20241113 | 130000 | 26313764000 | 61000 | 61000 | 61000 | 60900 | 791 |
| 417 | 20241113 | 125900 | 26265537100 | 60900 | 61000 | 61000 | 60900 | 1059 |
| 418 | 20241113 | 125800 | 26201029900 | 61000 | 60900 | 61000 | 60900 | 1074 |
| 419 | 20241113 | 125700 | 26135599700 | 60900 | 61000 | 61000 | 60900 | 1113 |
| 420 | 20241113 | 125600 | 26067765100 | 61000 | 61000 | 61000 | 60900 | 707 |
| 421 | 20241113 | 125500 | 26024681500 | 61000 | 61000 | 61000 | 60900 | 912 |
| 422 | 20241113 | 125400 | 25969114700 | 61000 | 61000 | 61000 | 60900 | 798 |
| 423 | 20241113 | 125300 | 25920462900 | 60900 | 61000 | 61000 | 60900 | 716 |
| 424 | 20241113 | 125200 | 25876834800 | 61000 | 61000 | 61000 | 60900 | 1117 |
| 425 | 20241113 | 125100 | 25808727400 | 61000 | 61100 | 61100 | 60900 | 2572 |
| 426 | 20241113 | 125000 | 25651902100 | 61000 | 61100 | 61100 | 61000 | 600 |
| 427 | 20241113 | 124900 | 25615260500 | 61100 | 61000 | 61100 | 61000 | 956 |
| 428 | 20241113 | 124800 | 25556913100 | 61100 | 61000 | 61100 | 60900 | 1785 |
| 429 | 20241113 | 124700 | 25448006300 | 61000 | 60900 | 61000 | 60900 | 1929 |
| 430 | 20241113 | 124600 | 25330404800 | 60900 | 61100 | 61100 | 60900 | 4551 |
| 431 | 20241113 | 124500 | 25052820600 | 61100 | 61000 | 61100 | 61000 | 576 |
| 432 | 20241113 | 124400 | 25017658100 | 61100 | 61100 | 61100 | 61000 | 1097 |
| 433 | 20241113 | 124300 | 24950687800 | 61000 | 61000 | 61100 | 61000 | 818 |
| 434 | 20241113 | 124200 | 24900767800 | 61000 | 61200 | 61200 | 61000 | 2102 |
| 435 | 20241113 | 124100 | 24772395400 | 61100 | 61100 | 61200 | 61100 | 1025 |
| 436 | 20241113 | 124000 | 24709741300 | 61200 | 61100 | 61200 | 61100 | 948 |
| 437 | 20241113 | 123900 | 24651797100 | 61200 | 61200 | 61300 | 61100 | 1033 |
| 438 | 20241113 | 123800 | 24588584400 | 61200 | 61300 | 61300 | 61200 | 859 |
| 439 | 20241113 | 123700 | 24535982400 | 61200 | 61200 | 61300 | 61200 | 2192 |
| 440 | 20241113 | 123600 | 24401807200 | 61200 | 61300 | 61300 | 61200 | 1852 |
| 441 | 20241113 | 123500 | 24288422600 | 61300 | 61300 | 61300 | 61200 | 894 |
| 442 | 20241113 | 123400 | 24233676100 | 61300 | 61200 | 61300 | 61200 | 607 |
| 443 | 20241113 | 123300 | 24196483000 | 61200 | 61200 | 61300 | 61200 | 621 |
| 444 | 20241113 | 123200 | 24158459300 | 61300 | 61300 | 61300 | 61200 | 1012 |
| 445 | 20241113 | 123100 | 24096468900 | 61300 | 61300 | 61300 | 61200 | 1168 |
| 446 | 20241113 | 123000 | 24024944400 | 61200 | 61300 | 61300 | 61200 | 691 |
| 447 | 20241113 | 122900 | 23982612200 | 61300 | 61300 | 61300 | 61200 | 1261 |
| 448 | 20241113 | 122800 | 23905369600 | 61200 | 61300 | 61300 | 61200 | 505 |
| 449 | 20241113 | 122700 | 23874439300 | 61300 | 61300 | 61300 | 61200 | 611 |
| 450 | 20241113 | 122600 | 23836998400 | 61300 | 61300 | 61300 | 61200 | 728 |
| 451 | 20241113 | 122500 | 23792414800 | 61200 | 61300 | 61300 | 61200 | 1033 |
| 452 | 20241113 | 122400 | 23729144300 | 61300 | 61400 | 61400 | 61200 | 1029 |
| 453 | 20241113 | 122300 | 23666051000 | 61400 | 61400 | 61400 | 61300 | 1620 |
| 454 | 20241113 | 122200 | 23566643600 | 61400 | 61300 | 61400 | 61300 | 438 |
| 455 | 20241113 | 122100 | 23539766900 | 61300 | 61400 | 61400 | 61300 | 626 |
| 456 | 20241113 | 122000 | 23501349900 | 61400 | 61300 | 61400 | 61300 | 2068 |
| 457 | 20241113 | 121900 | 23374535700 | 61300 | 61400 | 61400 | 61300 | 389 |
| 458 | 20241113 | 121800 | 23350661100 | 61400 | 61300 | 61400 | 61300 | 1016 |
| 459 | 20241113 | 121700 | 23288324300 | 61400 | 61400 | 61500 | 61300 | 1279 |
| 460 | 20241113 | 121600 | 23209804000 | 61400 | 61400 | 61500 | 61400 | 803 |
| 461 | 20241113 | 121500 | 23160435900 | 61500 | 61300 | 61500 | 61300 | 4489 |
| 462 | 20241113 | 121400 | 22884911000 | 61300 | 61300 | 61300 | 61200 | 1532 |
| 463 | 20241113 | 121300 | 22791134400 | 61300 | 61300 | 61300 | 61200 | 743 |
| 464 | 20241113 | 121200 | 22745598800 | 61300 | 61200 | 61300 | 61200 | 572 |
| 465 | 20241113 | 121100 | 22710566700 | 61300 | 61300 | 61300 | 61200 | 401 |
| 466 | 20241113 | 121000 | 22685998200 | 61300 | 61300 | 61300 | 61200 | 798 |
| 467 | 20241113 | 120900 | 22637104900 | 61300 | 61300 | 61400 | 61200 | 2467 |
| 468 | 20241113 | 120800 | 22485899600 | 61300 | 61300 | 61400 | 61300 | 1608 |
| 469 | 20241113 | 120700 | 22387303300 | 61300 | 61100 | 61300 | 61100 | 1145 |
| 470 | 20241113 | 120600 | 22317212300 | 61200 | 61200 | 61200 | 61100 | 1502 |
| 471 | 20241113 | 120500 | 22225360900 | 61200 | 61200 | 61200 | 61100 | 372 |
| 472 | 20241113 | 120400 | 22202599000 | 61100 | 61100 | 61200 | 61100 | 805 |
| 473 | 20241113 | 120300 | 22153353900 | 61100 | 61200 | 61200 | 61100 | 803 |
| 474 | 20241113 | 120200 | 22104257000 | 61100 | 61100 | 61200 | 61000 | 3411 |
| 475 | 20241113 | 120100 | 21895706900 | 61100 | 61200 | 61200 | 61000 | 1346 |
| 476 | 20241113 | 120000 | 21813464300 | 61100 | 61200 | 61200 | 61100 | 1905 |
| 477 | 20241113 | 115900 | 21697033000 | 61100 | 61200 | 61200 | 61100 | 935 |
| 478 | 20241113 | 115800 | 21639829500 | 61200 | 61100 | 61200 | 61100 | 734 |
| 479 | 20241113 | 115700 | 21594939900 | 61200 | 61200 | 61200 | 61100 | 1547 |
| 480 | 20241113 | 115600 | 21500283000 | 61200 | 61100 | 61200 | 61100 | 621 |
| 481 | 20241113 | 115500 | 21462310200 | 61100 | 61200 | 61200 | 61100 | 822 |
| 482 | 20241113 | 115400 | 21412029300 | 61200 | 61200 | 61200 | 61100 | 1127 |
| 483 | 20241113 | 115300 | 21343090800 | 61200 | 61100 | 61200 | 61000 | 1443 |
| 484 | 20241113 | 115200 | 21254923300 | 61100 | 61100 | 61200 | 61000 | 948 |
| 485 | 20241113 | 115100 | 21196973500 | 61100 | 61100 | 61100 | 61000 | 1261 |
| 486 | 20241113 | 115000 | 21119954000 | 61000 | 61000 | 61100 | 61000 | 600 |
| 487 | 20241113 | 114900 | 21083320600 | 61100 | 61100 | 61100 | 61000 | 438 |
| 488 | 20241113 | 114800 | 21056568700 | 61000 | 61100 | 61200 | 61000 | 2323 |
| 489 | 20241113 | 114700 | 20914634200 | 61100 | 61000 | 61100 | 61000 | 556 |
| 490 | 20241113 | 114600 | 20880692200 | 61000 | 61100 | 61100 | 61000 | 612 |
| 491 | 20241113 | 114500 | 20843328800 | 61100 | 61100 | 61100 | 61000 | 843 |
| 492 | 20241113 | 114400 | 20791869000 | 61100 | 61100 | 61100 | 61000 | 772 |
| 493 | 20241113 | 114300 | 20744749900 | 61100 | 61100 | 61100 | 61000 | 393 |
| 494 | 20241113 | 114200 | 20720753600 | 61100 | 61100 | 61100 | 61000 | 706 |
| 495 | 20241113 | 114100 | 20677640500 | 61100 | 61100 | 61100 | 61000 | 1115 |
| 496 | 20241113 | 114000 | 20609572100 | 61100 | 61100 | 61100 | 61000 | 664 |
| 497 | 20241113 | 113900 | 20569031000 | 61000 | 61100 | 61100 | 61000 | 838 |
| 498 | 20241113 | 113800 | 20517887700 | 61100 | 61100 | 61100 | 61000 | 651 |
| 499 | 20241113 | 113700 | 20478121700 | 61100 | 61100 | 61100 | 61000 | 574 |
| 500 | 20241113 | 113600 | 20443083500 | 61000 | 61100 | 61100 | 61000 | 852 |
| 501 | 20241113 | 113500 | 20391064500 | 61100 | 61000 | 61100 | 60900 | 2855 |
| 502 | 20241113 | 113400 | 20216937400 | 61000 | 61000 | 61000 | 60900 | 820 |
| 503 | 20241113 | 113300 | 20166946000 | 60900 | 61000 | 61100 | 60900 | 1427 |
| 504 | 20241113 | 113200 | 20079945600 | 61000 | 61000 | 61100 | 61000 | 976 |
| 505 | 20241113 | 113100 | 20020377800 | 61000 | 61000 | 61100 | 61000 | 1320 |
| 506 | 20241113 | 113000 | 19939844000 | 61000 | 61100 | 61100 | 61000 | 670 |
| 507 | 20241113 | 112900 | 19898951900 | 61100 | 61100 | 61100 | 61000 | 395 |
| 508 | 20241113 | 112800 | 19874831600 | 61100 | 61000 | 61100 | 61000 | 569 |
| 509 | 20241113 | 112700 | 19840096300 | 61100 | 61000 | 61100 | 60900 | 1531 |
| 510 | 20241113 | 112600 | 19746670800 | 61000 | 61100 | 61100 | 60900 | 931 |
| 511 | 20241113 | 112500 | 19689841200 | 61000 | 61000 | 61100 | 61000 | 1682 |
| 512 | 20241113 | 112400 | 19587206500 | 61100 | 61100 | 61100 | 61000 | 563 |
| 513 | 20241113 | 112300 | 19552818800 | 61100 | 61100 | 61100 | 61000 | 333 |
| 514 | 20241113 | 112200 | 19532489000 | 61000 | 61200 | 61200 | 61000 | 1420 |
| 515 | 20241113 | 112100 | 19445765500 | 61100 | 61100 | 61200 | 61100 | 724 |
| 516 | 20241113 | 112000 | 19401513200 | 61200 | 61200 | 61200 | 61100 | 2251 |
| 517 | 20241113 | 111900 | 19263941300 | 61200 | 61200 | 61200 | 61100 | 1240 |
| 518 | 20241113 | 111800 | 19188112300 | 61200 | 61100 | 61200 | 61100 | 318 |
| 519 | 20241113 | 111700 | 19168656600 | 61100 | 61200 | 61200 | 61100 | 1259 |
| 520 | 20241113 | 111600 | 19091625900 | 61200 | 61200 | 61300 | 61200 | 1400 |
| 521 | 20241113 | 111500 | 19005922000 | 61200 | 61300 | 61300 | 61200 | 545 |
| 522 | 20241113 | 111400 | 18972538500 | 61300 | 61300 | 61400 | 61200 | 617 |
| 523 | 20241113 | 111300 | 18934727800 | 61300 | 61400 | 61400 | 61300 | 1176 |
| 524 | 20241113 | 111200 | 18862607600 | 61400 | 61300 | 61400 | 61200 | 2098 |
| 525 | 20241113 | 111100 | 18733949000 | 61300 | 61200 | 61300 | 61200 | 659 |
| 526 | 20241113 | 111000 | 18693586400 | 61300 | 61200 | 61300 | 61100 | 2147 |
| 527 | 20241113 | 110900 | 18562148600 | 61100 | 61200 | 61200 | 61100 | 552 |
| 528 | 20241113 | 110800 | 18528379600 | 61200 | 61100 | 61200 | 61000 | 2199 |
| 529 | 20241113 | 110700 | 18394017600 | 61200 | 61200 | 61200 | 61100 | 800 |
| 530 | 20241113 | 110600 | 18345079000 | 61200 | 61200 | 61300 | 61100 | 808 |
| 531 | 20241113 | 110500 | 18295637300 | 61200 | 61200 | 61300 | 61100 | 1916 |
| 532 | 20241113 | 110400 | 18178401000 | 61200 | 61200 | 61200 | 61100 | 648 |
| 533 | 20241113 | 110300 | 18138785000 | 61100 | 61100 | 61200 | 61100 | 893 |
| 534 | 20241113 | 110200 | 18084187700 | 61000 | 61100 | 61200 | 61000 | 1729 |
| 535 | 20241113 | 110100 | 17978526300 | 61100 | 61200 | 61200 | 61100 | 2786 |
| 536 | 20241113 | 110000 | 17808244100 | 61200 | 61100 | 61200 | 61100 | 897 |
| 537 | 20241113 | 105900 | 17753385500 | 61200 | 61100 | 61200 | 61100 | 955 |
| 538 | 20241113 | 105800 | 17695007700 | 61100 | 61200 | 61200 | 61100 | 1103 |
| 539 | 20241113 | 105700 | 17627569500 | 61200 | 61100 | 61200 | 61100 | 1059 |
| 540 | 20241113 | 105600 | 17562850800 | 61100 | 61200 | 61200 | 61100 | 752 |
| 541 | 20241113 | 105500 | 17516865000 | 61200 | 61200 | 61200 | 61100 | 916 |
| 542 | 20241113 | 105400 | 17460832800 | 61200 | 61200 | 61200 | 61100 | 1108 |
| 543 | 20241113 | 105300 | 17393113800 | 61200 | 61200 | 61300 | 61200 | 1892 |
| 544 | 20241113 | 105200 | 17277303800 | 61300 | 61300 | 61300 | 61200 | 787 |
| 545 | 20241113 | 105100 | 17229108500 | 61300 | 61200 | 61300 | 61100 | 645 |
| 546 | 20241113 | 105000 | 17189633700 | 61200 | 61100 | 61200 | 61100 | 703 |
| 547 | 20241113 | 104900 | 17146629900 | 61100 | 61200 | 61200 | 61100 | 959 |
| 548 | 20241113 | 104800 | 17087957200 | 61100 | 61300 | 61300 | 61100 | 1398 |
| 549 | 20241113 | 104700 | 17002399400 | 61200 | 61200 | 61300 | 61100 | 1713 |
| 550 | 20241113 | 104600 | 16897551800 | 61200 | 61300 | 61300 | 61100 | 1540 |
| 551 | 20241113 | 104500 | 16803288100 | 61300 | 61100 | 61300 | 61100 | 812 |
| 552 | 20241113 | 104400 | 16753611000 | 61100 | 61200 | 61200 | 61100 | 1038 |
| 553 | 20241113 | 104300 | 16690127800 | 61200 | 61200 | 61200 | 61100 | 797 |
| 554 | 20241113 | 104200 | 16641369000 | 61200 | 61100 | 61200 | 61100 | 747 |
| 555 | 20241113 | 104100 | 16595681300 | 61200 | 61200 | 61300 | 61100 | 895 |
| 556 | 20241113 | 104000 | 16540932300 | 61200 | 61300 | 61300 | 61200 | 1218 |
| 557 | 20241113 | 103900 | 16466378200 | 61300 | 61200 | 61300 | 61100 | 994 |
| 558 | 20241113 | 103800 | 16405551300 | 61100 | 61200 | 61200 | 61100 | 650 |
| 559 | 20241113 | 103700 | 16365821700 | 61200 | 61200 | 61200 | 61100 | 1627 |
| 560 | 20241113 | 103600 | 16266370300 | 61200 | 61000 | 61300 | 60900 | 15257 |
| 561 | 20241113 | 103500 | 15334508600 | 61000 | 60900 | 61000 | 60900 | 846 |
| 562 | 20241113 | 103400 | 15282953300 | 61000 | 60900 | 61000 | 60900 | 2589 |
| 563 | 20241113 | 103300 | 15125242900 | 61000 | 61000 | 61100 | 60900 | 2646 |
| 564 | 20241113 | 103200 | 14963948700 | 61000 | 61000 | 61100 | 60900 | 1221 |
| 565 | 20241113 | 103100 | 14889464300 | 61000 | 61000 | 61100 | 60900 | 1972 |
| 566 | 20241113 | 103000 | 14769193300 | 60900 | 60900 | 61000 | 60900 | 342 |
| 567 | 20241113 | 102900 | 14748340000 | 60900 | 60900 | 61000 | 60900 | 2096 |
| 568 | 20241113 | 102800 | 14620574300 | 60900 | 61000 | 61000 | 60900 | 208 |
| 569 | 20241113 | 102700 | 14607897300 | 60900 | 60900 | 61000 | 60800 | 1685 |
| 570 | 20241113 | 102600 | 14505281600 | 60800 | 61000 | 61000 | 60800 | 6626 |
| 571 | 20241113 | 102500 | 14101959000 | 61100 | 61100 | 61100 | 61000 | 1323 |
| 572 | 20241113 | 102400 | 14021243200 | 61100 | 61000 | 61100 | 60900 | 7762 |
| 573 | 20241113 | 102300 | 13547606500 | 61000 | 61100 | 61100 | 61000 | 2268 |
| 574 | 20241113 | 102200 | 13409124500 | 61100 | 61100 | 61200 | 61000 | 938 |
| 575 | 20241113 | 102100 | 13351861900 | 61100 | 61200 | 61300 | 61000 | 7017 |
| 576 | 20241113 | 102000 | 12922593200 | 61300 | 61300 | 61300 | 61200 | 714 |
| 577 | 20241113 | 101900 | 12878843600 | 61300 | 61300 | 61300 | 61200 | 622 |
| 578 | 20241113 | 101800 | 12840730500 | 61300 | 61300 | 61300 | 61200 | 1469 |
| 579 | 20241113 | 101700 | 12750705700 | 61300 | 61200 | 61300 | 61100 | 358 |
| 580 | 20241113 | 101600 | 12728787500 | 61100 | 61200 | 61200 | 61100 | 523 |
| 581 | 20241113 | 101500 | 12696796200 | 61100 | 61200 | 61200 | 61100 | 1215 |
| 582 | 20241113 | 101400 | 12622481400 | 61200 | 61200 | 61200 | 61100 | 953 |
| 583 | 20241113 | 101300 | 12564168600 | 61200 | 61200 | 61300 | 61100 | 1003 |
| 584 | 20241113 | 101200 | 12502814700 | 61200 | 61300 | 61300 | 61200 | 1040 |
| 585 | 20241113 | 101100 | 12439136800 | 61300 | 61300 | 61300 | 61100 | 2161 |
| 586 | 20241113 | 101000 | 12306880800 | 61200 | 61300 | 61300 | 61200 | 1231 |
| 587 | 20241113 | 100900 | 12231528500 | 61200 | 61500 | 61500 | 61200 | 2305 |
| 588 | 20241113 | 100800 | 12090187500 | 61500 | 61500 | 61500 | 61400 | 1150 |
| 589 | 20241113 | 100700 | 12019463500 | 61500 | 61500 | 61500 | 61300 | 137 |
| 590 | 20241113 | 100600 | 12011039400 | 61500 | 61500 | 61600 | 61300 | 7067 |
| 591 | 20241113 | 100500 | 11577081600 | 61500 | 61400 | 61500 | 61400 | 604 |
| 592 | 20241113 | 100400 | 11539966700 | 61400 | 61500 | 61500 | 61400 | 696 |
| 593 | 20241113 | 100300 | 11497170400 | 61500 | 61600 | 61700 | 61400 | 1115 |
| 594 | 20241113 | 100200 | 11428572400 | 61700 | 61500 | 61700 | 61400 | 2457 |
| 595 | 20241113 | 100100 | 11277354600 | 61500 | 61600 | 61600 | 61400 | 505 |
| 596 | 20241113 | 100000 | 11246297500 | 61500 | 61500 | 61600 | 61500 | 3463 |
| 597 | 20241113 | 095900 | 11033185100 | 61500 | 61400 | 61600 | 61400 | 1161 |
| 598 | 20241113 | 095800 | 10961737500 | 61400 | 61500 | 61500 | 61400 | 781 |
| 599 | 20241113 | 095700 | 10913721600 | 61400 | 61500 | 61500 | 61400 | 573 |
| 600 | 20241113 | 095600 | 10878487200 | 61500 | 61500 | 61600 | 61400 | 5489 |
| 601 | 20241113 | 095500 | 10540793000 | 61600 | 61300 | 61600 | 61200 | 11829 |
| 602 | 20241113 | 095400 | 9814457800 | 61300 | 61100 | 61300 | 61100 | 1952 |
| 603 | 20241113 | 095300 | 9694897400 | 61200 | 61200 | 61200 | 61100 | 1628 |
| 604 | 20241113 | 095200 | 9595270300 | 61200 | 61200 | 61200 | 61100 | 514 |
| 605 | 20241113 | 095100 | 9563822500 | 61200 | 61200 | 61200 | 61100 | 599 |
| 606 | 20241113 | 095000 | 9527186100 | 61100 | 61200 | 61200 | 61100 | 529 |
| 607 | 20241113 | 094900 | 9494831700 | 61200 | 61200 | 61200 | 61100 | 5541 |
| 608 | 20241113 | 094800 | 9155739200 | 61200 | 61100 | 61200 | 61100 | 738 |
| 609 | 20241113 | 094700 | 9110604000 | 61100 | 61200 | 61200 | 61100 | 662 |
| 610 | 20241113 | 094600 | 9070126700 | 61200 | 61100 | 61200 | 61100 | 515 |
| 611 | 20241113 | 094500 | 9038632900 | 61100 | 61100 | 61200 | 61100 | 1057 |
| 612 | 20241113 | 094400 | 8974004800 | 61200 | 61200 | 61200 | 61100 | 563 |
| 613 | 20241113 | 094300 | 8939564900 | 61200 | 61200 | 61200 | 61100 | 876 |
| 614 | 20241113 | 094200 | 8885974700 | 61200 | 61100 | 61200 | 61100 | 905 |
| 615 | 20241113 | 094100 | 8830615900 | 61200 | 61200 | 61200 | 61100 | 390 |
| 616 | 20241113 | 094000 | 8806758200 | 61100 | 61200 | 61200 | 61100 | 1373 |
| 617 | 20241113 | 093900 | 8722833500 | 61200 | 61200 | 61200 | 61100 | 286 |
| 618 | 20241113 | 093800 | 8705335600 | 61200 | 61000 | 61200 | 61000 | 3051 |
| 619 | 20241113 | 093700 | 8518880900 | 61000 | 61000 | 61100 | 61000 | 581 |
| 620 | 20241113 | 093600 | 8483400600 | 61000 | 61000 | 61100 | 61000 | 1027 |
| 621 | 20241113 | 093500 | 8420703500 | 61000 | 61100 | 61100 | 61000 | 978 |
| 622 | 20241113 | 093400 | 8360970800 | 61000 | 61100 | 61100 | 61000 | 532 |
| 623 | 20241113 | 093300 | 8328479600 | 61100 | 61000 | 61100 | 61000 | 1471 |
| 624 | 20241113 | 093200 | 8238709800 | 61100 | 61100 | 61100 | 61000 | 395 |
| 625 | 20241113 | 093100 | 8214603500 | 61100 | 60900 | 61100 | 60900 | 2091 |
| 626 | 20241113 | 093000 | 8087075500 | 61000 | 60900 | 61000 | 60900 | 1864 |
| 627 | 20241113 | 092900 | 7973541700 | 60900 | 60800 | 61000 | 60800 | 5671 |
| 628 | 20241113 | 092800 | 7628125800 | 60900 | 60800 | 60900 | 60800 | 498 |
| 629 | 20241113 | 092700 | 7597815000 | 60900 | 61200 | 61200 | 60800 | 10929 |
| 630 | 20241113 | 092600 | 6931475000 | 61200 | 61200 | 61300 | 61100 | 2777 |
| 631 | 20241113 | 092500 | 6761524200 | 61300 | 61200 | 61300 | 61100 | 4924 |
| 632 | 20241113 | 092400 | 6460133600 | 61200 | 60900 | 61300 | 60800 | 12453 |
| 633 | 20241113 | 092300 | 5700439300 | 60900 | 60900 | 60900 | 60800 | 1576 |
| 634 | 20241113 | 092200 | 5604565000 | 60800 | 60900 | 60900 | 60800 | 1028 |
| 635 | 20241113 | 092100 | 5542040300 | 60900 | 60900 | 60900 | 60800 | 2290 |
| 636 | 20241113 | 092000 | 5402752500 | 60800 | 60900 | 60900 | 60800 | 1145 |
| 637 | 20241113 | 091900 | 5333098500 | 60900 | 60800 | 60900 | 60800 | 1077 |
| 638 | 20241113 | 091800 | 5267595500 | 60900 | 60800 | 60900 | 60800 | 2236 |
| 639 | 20241113 | 091700 | 5131590700 | 60800 | 60900 | 60900 | 60800 | 1553 |
| 640 | 20241113 | 091600 | 5037135900 | 60900 | 60800 | 60900 | 60800 | 1325 |
| 641 | 20241113 | 091500 | 4956504000 | 60900 | 61000 | 61000 | 60800 | 1213 |
| 642 | 20241113 | 091400 | 4882636300 | 61000 | 61000 | 61000 | 60700 | 15852 |
| 643 | 20241113 | 091300 | 3917457800 | 60900 | 61000 | 61000 | 60900 | 1140 |
| 644 | 20241113 | 091200 | 3847983900 | 60900 | 61000 | 61000 | 60900 | 570 |
| 645 | 20241113 | 091100 | 3813234600 | 61000 | 60900 | 61000 | 60900 | 1304 |
| 646 | 20241113 | 091000 | 3733754300 | 61000 | 61000 | 61000 | 60900 | 1888 |
| 647 | 20241113 | 090900 | 3618754700 | 60900 | 61000 | 61100 | 60900 | 5742 |
| 648 | 20241113 | 090800 | 3268462300 | 61100 | 60800 | 61200 | 60800 | 7380 |
| 649 | 20241113 | 090700 | 2818586300 | 60900 | 61400 | 61400 | 60800 | 10531 |
| 650 | 20241113 | 090600 | 2175021000 | 61300 | 61200 | 61400 | 61200 | 1398 |
| 651 | 20241113 | 090500 | 2089398800 | 61200 | 61200 | 61300 | 61100 | 2315 |
| 652 | 20241113 | 090400 | 1947742800 | 61200 | 61200 | 61300 | 61100 | 1953 |
| 653 | 20241113 | 090300 | 1828227400 | 61200 | 61100 | 61300 | 61100 | 1585 |
| 654 | 20241113 | 090200 | 1731220600 | 61100 | 61400 | 61400 | 61100 | 6171 |
| 655 | 20241113 | 090100 | 1353288100 | 61400 | 61500 | 61800 | 61300 | 6370 |
| 656 | 20241113 | 090000 | 961702800 | 61500 | 60900 | 61800 | 60900 | 15716 |