36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 195600 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 46552 |
| 3 | 20241115 | 195500 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 4 | 20241115 | 195400 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 5 | 20241115 | 195300 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 6 | 20241115 | 195200 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 7 | 20241115 | 195100 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 8 | 20241115 | 195000 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 9 | 20241115 | 194900 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 10 | 20241115 | 194800 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 11 | 20241115 | 194700 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 12 | 20241115 | 194600 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 13 | 20241115 | 194500 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 14 | 20241115 | 194400 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 15 | 20241115 | 194300 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 16 | 20241115 | 194200 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 17 | 20241115 | 194100 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 18 | 20241115 | 194000 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 19 | 20241115 | 193900 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 20 | 20241115 | 193800 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 21 | 20241115 | 193700 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 22 | 20241115 | 193600 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 23 | 20241115 | 193500 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 24 | 20241115 | 193400 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 25 | 20241115 | 193300 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 26 | 20241115 | 193200 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 27 | 20241115 | 193100 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 28 | 20241115 | 193000 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 29 | 20241115 | 192900 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 30 | 20241115 | 192800 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 31 | 20241115 | 192700 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 32 | 20241115 | 192600 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 46552 |
| 33 | 20241115 | 192500 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 34 | 20241115 | 192400 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 35 | 20241115 | 192300 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 36 | 20241115 | 192200 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 37 | 20241115 | 192100 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 38 | 20241115 | 192000 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 39 | 20241115 | 191900 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 40 | 20241115 | 191800 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 41 | 20241115 | 191700 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 42 | 20241115 | 191600 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 43 | 20241115 | 191500 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 44 | 20241115 | 191400 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 45 | 20241115 | 191300 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 46 | 20241115 | 191200 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 47 | 20241115 | 191100 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 48 | 20241115 | 191000 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 49 | 20241115 | 190900 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 50 | 20241115 | 190800 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 51 | 20241115 | 190700 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 52 | 20241115 | 190600 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 53 | 20241115 | 190500 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 54 | 20241115 | 190400 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 55 | 20241115 | 190300 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 56 | 20241115 | 190200 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 57 | 20241115 | 190100 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 58 | 20241115 | 190000 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 59 | 20241115 | 185900 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 60 | 20241115 | 185800 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 61 | 20241115 | 185700 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 62 | 20241115 | 185600 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 46552 |
| 63 | 20241115 | 185500 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 64 | 20241115 | 185400 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 65 | 20241115 | 185300 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 66 | 20241115 | 185200 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 67 | 20241115 | 185100 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 68 | 20241115 | 185000 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 69 | 20241115 | 184900 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 70 | 20241115 | 184800 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 71 | 20241115 | 184700 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 72 | 20241115 | 184600 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 73 | 20241115 | 184500 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 74 | 20241115 | 184400 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 75 | 20241115 | 184300 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 76 | 20241115 | 184200 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 77 | 20241115 | 184100 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 78 | 20241115 | 184000 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 79 | 20241115 | 183900 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 80 | 20241115 | 183800 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 81 | 20241115 | 183700 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 82 | 20241115 | 183600 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 83 | 20241115 | 183500 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 84 | 20241115 | 183400 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 85 | 20241115 | 183300 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 86 | 20241115 | 183200 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 87 | 20241115 | 183100 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 88 | 20241115 | 183000 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 89 | 20241115 | 182900 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 90 | 20241115 | 182800 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 91 | 20241115 | 182700 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 92 | 20241115 | 182600 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 46552 |
| 93 | 20241115 | 182500 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 94 | 20241115 | 182400 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 95 | 20241115 | 182300 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 96 | 20241115 | 182200 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 97 | 20241115 | 182100 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 98 | 20241115 | 182000 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 99 | 20241115 | 181900 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 100 | 20241115 | 181800 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 101 | 20241115 | 181700 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 102 | 20241115 | 181600 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 103 | 20241115 | 181500 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 104 | 20241115 | 181400 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 105 | 20241115 | 181300 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 106 | 20241115 | 181200 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 107 | 20241115 | 181100 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 108 | 20241115 | 181000 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 109 | 20241115 | 180900 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 110 | 20241115 | 180800 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 111 | 20241115 | 180700 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 112 | 20241115 | 180600 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 113 | 20241115 | 180500 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 114 | 20241115 | 180400 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 115 | 20241115 | 180300 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 116 | 20241115 | 180200 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 117 | 20241115 | 180100 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 118 | 20241115 | 180000 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 119 | 20241115 | 175900 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 120 | 20241115 | 175800 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 121 | 20241115 | 175700 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 122 | 20241115 | 175600 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 46552 |
| 123 | 20241115 | 175500 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 124 | 20241115 | 175400 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 125 | 20241115 | 175300 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 126 | 20241115 | 175200 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 127 | 20241115 | 175100 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 128 | 20241115 | 175000 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 129 | 20241115 | 174900 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 130 | 20241115 | 174800 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 131 | 20241115 | 174700 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 132 | 20241115 | 174600 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 133 | 20241115 | 174500 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 134 | 20241115 | 174400 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 135 | 20241115 | 174300 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 136 | 20241115 | 174200 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 137 | 20241115 | 174100 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 138 | 20241115 | 174000 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 139 | 20241115 | 173900 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 140 | 20241115 | 173800 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 141 | 20241115 | 173700 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 142 | 20241115 | 173600 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 143 | 20241115 | 173500 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 144 | 20241115 | 173400 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 145 | 20241115 | 173300 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 146 | 20241115 | 173200 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 147 | 20241115 | 173100 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 148 | 20241115 | 173000 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 149 | 20241115 | 172900 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 150 | 20241115 | 172800 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 151 | 20241115 | 172700 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 152 | 20241115 | 172600 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 46552 |
| 153 | 20241115 | 172500 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 154 | 20241115 | 172400 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 155 | 20241115 | 172300 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 156 | 20241115 | 172200 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 157 | 20241115 | 172100 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 158 | 20241115 | 172000 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 159 | 20241115 | 171900 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 160 | 20241115 | 171800 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 161 | 20241115 | 171700 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 162 | 20241115 | 171600 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 163 | 20241115 | 171500 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 164 | 20241115 | 171400 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 165 | 20241115 | 171300 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 166 | 20241115 | 171200 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 167 | 20241115 | 171100 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 168 | 20241115 | 171000 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 169 | 20241115 | 170900 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 170 | 20241115 | 170800 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 171 | 20241115 | 170700 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 172 | 20241115 | 170600 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 173 | 20241115 | 170500 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 174 | 20241115 | 170400 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 175 | 20241115 | 170300 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 176 | 20241115 | 170200 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 177 | 20241115 | 170100 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 178 | 20241115 | 170000 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 179 | 20241115 | 165900 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 180 | 20241115 | 165800 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 181 | 20241115 | 165700 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 182 | 20241115 | 165600 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 46552 |
| 183 | 20241115 | 165500 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 184 | 20241115 | 165400 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 185 | 20241115 | 165300 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 186 | 20241115 | 165200 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 187 | 20241115 | 165100 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 188 | 20241115 | 165000 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 189 | 20241115 | 164900 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 190 | 20241115 | 164800 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 191 | 20241115 | 164700 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 192 | 20241115 | 164600 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 193 | 20241115 | 164500 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 194 | 20241115 | 164400 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 195 | 20241115 | 164300 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 196 | 20241115 | 164200 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 197 | 20241115 | 164100 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 198 | 20241115 | 164000 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 199 | 20241115 | 163900 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 200 | 20241115 | 163800 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 201 | 20241115 | 163700 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 202 | 20241115 | 163600 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 203 | 20241115 | 163500 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 204 | 20241115 | 163400 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 205 | 20241115 | 163300 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 206 | 20241115 | 163200 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 207 | 20241115 | 163100 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 208 | 20241115 | 163000 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 209 | 20241115 | 162900 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 210 | 20241115 | 162800 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 211 | 20241115 | 162700 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 212 | 20241115 | 162600 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 46552 |
| 213 | 20241115 | 162500 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 214 | 20241115 | 162400 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 215 | 20241115 | 162300 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 216 | 20241115 | 162200 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 217 | 20241115 | 162100 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 218 | 20241115 | 162000 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 219 | 20241115 | 161900 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 220 | 20241115 | 161800 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 221 | 20241115 | 161700 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 222 | 20241115 | 161600 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 223 | 20241115 | 161500 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 224 | 20241115 | 161400 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 225 | 20241115 | 161300 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 226 | 20241115 | 161200 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 227 | 20241115 | 161100 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 228 | 20241115 | 161000 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 229 | 20241115 | 160900 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 230 | 20241115 | 160800 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 231 | 20241115 | 160700 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 232 | 20241115 | 160600 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 233 | 20241115 | 160500 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 234 | 20241115 | 160400 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 235 | 20241115 | 160300 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 236 | 20241115 | 160200 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 237 | 20241115 | 160100 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 238 | 20241115 | 160000 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 239 | 20241115 | 155900 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 240 | 20241115 | 155800 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 241 | 20241115 | 155700 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 242 | 20241115 | 155600 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 46552 |
| 243 | 20241115 | 155500 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 244 | 20241115 | 155400 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 245 | 20241115 | 155300 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 246 | 20241115 | 155200 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 247 | 20241115 | 155100 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 248 | 20241115 | 155000 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 249 | 20241115 | 154900 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 250 | 20241115 | 154800 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 251 | 20241115 | 154700 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 252 | 20241115 | 154600 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 253 | 20241115 | 154500 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 254 | 20241115 | 154400 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 255 | 20241115 | 154300 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 256 | 20241115 | 154200 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 257 | 20241115 | 154100 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 258 | 20241115 | 154000 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 259 | 20241115 | 153900 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 260 | 20241115 | 153800 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 261 | 20241115 | 153700 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 262 | 20241115 | 153600 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 263 | 20241115 | 153500 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 264 | 20241115 | 153400 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 265 | 20241115 | 153300 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 266 | 20241115 | 153200 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 267 | 20241115 | 153100 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 268 | 20241115 | 153000 | 53523566600 | 59100 | 59100 | 59100 | 59100 | 46552 |
| 269 | 20241115 | 152900 | 50772343400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 270 | 20241115 | 152800 | 50772343400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 271 | 20241115 | 152700 | 50772343400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 272 | 20241115 | 152600 | 50772343400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 273 | 20241115 | 152500 | 50772343400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 274 | 20241115 | 152400 | 50772343400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 275 | 20241115 | 152300 | 50772343400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 276 | 20241115 | 152200 | 50772343400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 277 | 20241115 | 152100 | 50772343400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 278 | 20241115 | 152000 | 50772343400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 279 | 20241115 | 151900 | 50772343400 | 59300 | 59100 | 59300 | 59100 | 3743 |
| 280 | 20241115 | 151800 | 50551005100 | 59200 | 59300 | 59300 | 59100 | 4574 |
| 281 | 20241115 | 151700 | 50280229100 | 59300 | 59300 | 59300 | 59200 | 1470 |
| 282 | 20241115 | 151600 | 50193138200 | 59200 | 59300 | 59400 | 59200 | 2142 |
| 283 | 20241115 | 151500 | 50066152100 | 59300 | 59200 | 59300 | 59200 | 1143 |
| 284 | 20241115 | 151400 | 49998432300 | 59200 | 59400 | 59400 | 59200 | 3574 |
| 285 | 20241115 | 151300 | 49786601200 | 59400 | 59400 | 59400 | 59300 | 1120 |
| 286 | 20241115 | 151200 | 49720133300 | 59300 | 59300 | 59400 | 59300 | 1365 |
| 287 | 20241115 | 151100 | 49639145700 | 59300 | 59300 | 59400 | 59300 | 1292 |
| 288 | 20241115 | 151000 | 49562494600 | 59300 | 59400 | 59400 | 59300 | 1492 |
| 289 | 20241115 | 150900 | 49473984800 | 59300 | 59300 | 59400 | 59300 | 2717 |
| 290 | 20241115 | 150800 | 49312845600 | 59400 | 59400 | 59400 | 59300 | 1779 |
| 291 | 20241115 | 150700 | 49207324500 | 59400 | 59400 | 59500 | 59300 | 4553 |
| 292 | 20241115 | 150600 | 48936932900 | 59500 | 59500 | 59500 | 59400 | 869 |
| 293 | 20241115 | 150500 | 48885263300 | 59500 | 59400 | 59500 | 59300 | 3881 |
| 294 | 20241115 | 150400 | 48654745000 | 59400 | 59400 | 59400 | 59300 | 1614 |
| 295 | 20241115 | 150300 | 48558975300 | 59400 | 59400 | 59400 | 59300 | 1000 |
| 296 | 20241115 | 150200 | 48499643800 | 59300 | 59400 | 59400 | 59300 | 1896 |
| 297 | 20241115 | 150100 | 48387177900 | 59300 | 59400 | 59400 | 59300 | 1273 |
| 298 | 20241115 | 150000 | 48311638900 | 59400 | 59300 | 59400 | 59300 | 2462 |
| 299 | 20241115 | 145900 | 48165600800 | 59300 | 59300 | 59400 | 59300 | 643 |
| 300 | 20241115 | 145800 | 48127427800 | 59300 | 59400 | 59400 | 59300 | 1064 |
| 301 | 20241115 | 145700 | 48064276600 | 59400 | 59300 | 59400 | 59300 | 1082 |
| 302 | 20241115 | 145600 | 48000046800 | 59300 | 59300 | 59400 | 59200 | 4994 |
| 303 | 20241115 | 145500 | 47703879800 | 59300 | 59400 | 59400 | 59200 | 4351 |
| 304 | 20241115 | 145400 | 47445837200 | 59400 | 59400 | 59400 | 59300 | 1085 |
| 305 | 20241115 | 145300 | 47381419300 | 59400 | 59300 | 59400 | 59300 | 1010 |
| 306 | 20241115 | 145200 | 47321472000 | 59400 | 59300 | 59400 | 59300 | 960 |
| 307 | 20241115 | 145100 | 47264499000 | 59300 | 59400 | 59400 | 59300 | 1152 |
| 308 | 20241115 | 145000 | 47196141700 | 59400 | 59500 | 59500 | 59300 | 5752 |
| 309 | 20241115 | 144900 | 46854609900 | 59500 | 59500 | 59500 | 59400 | 1836 |
| 310 | 20241115 | 144800 | 46745453700 | 59500 | 59500 | 59500 | 59400 | 1182 |
| 311 | 20241115 | 144700 | 46675149600 | 59500 | 59400 | 59500 | 59400 | 2472 |
| 312 | 20241115 | 144600 | 46528114600 | 59400 | 59400 | 59500 | 59400 | 1935 |
| 313 | 20241115 | 144500 | 46413124700 | 59400 | 59500 | 59500 | 59400 | 1585 |
| 314 | 20241115 | 144400 | 46318851900 | 59500 | 59500 | 59600 | 59400 | 1800 |
| 315 | 20241115 | 144300 | 46211783200 | 59500 | 59400 | 59500 | 59400 | 2273 |
| 316 | 20241115 | 144200 | 46076571400 | 59400 | 59400 | 59500 | 59300 | 3526 |
| 317 | 20241115 | 144100 | 45867102500 | 59400 | 59300 | 59400 | 59200 | 5780 |
| 318 | 20241115 | 144000 | 45524148200 | 59300 | 59300 | 59300 | 59200 | 4430 |
| 319 | 20241115 | 143900 | 45261596400 | 59300 | 59300 | 59300 | 59200 | 2982 |
| 320 | 20241115 | 143800 | 45084851800 | 59200 | 59200 | 59300 | 59200 | 752 |
| 321 | 20241115 | 143700 | 45040279600 | 59200 | 59200 | 59300 | 59200 | 1297 |
| 322 | 20241115 | 143600 | 44963451700 | 59300 | 59400 | 59400 | 59200 | 6449 |
| 323 | 20241115 | 143500 | 44581051100 | 59400 | 59400 | 59400 | 59300 | 1079 |
| 324 | 20241115 | 143400 | 44517026900 | 59400 | 59400 | 59400 | 59300 | 1988 |
| 325 | 20241115 | 143300 | 44399093600 | 59400 | 59300 | 59400 | 59300 | 1009 |
| 326 | 20241115 | 143200 | 44339178000 | 59400 | 59300 | 59400 | 59300 | 1363 |
| 327 | 20241115 | 143100 | 44258300400 | 59300 | 59400 | 59400 | 59300 | 873 |
| 328 | 20241115 | 143000 | 44206474600 | 59400 | 59400 | 59400 | 59300 | 1390 |
| 329 | 20241115 | 142900 | 44124010700 | 59400 | 59400 | 59400 | 59300 | 842 |
| 330 | 20241115 | 142800 | 44074053200 | 59400 | 59300 | 59400 | 59300 | 665 |
| 331 | 20241115 | 142700 | 44034599000 | 59300 | 59300 | 59400 | 59300 | 1084 |
| 332 | 20241115 | 142600 | 43970265400 | 59300 | 59300 | 59400 | 59300 | 491 |
| 333 | 20241115 | 142500 | 43941122600 | 59400 | 59300 | 59400 | 59300 | 1946 |
| 334 | 20241115 | 142400 | 43825701400 | 59300 | 59300 | 59400 | 59300 | 1011 |
| 335 | 20241115 | 142300 | 43765708900 | 59300 | 59400 | 59400 | 59300 | 902 |
| 336 | 20241115 | 142200 | 43712194900 | 59300 | 59400 | 59400 | 59300 | 1537 |
| 337 | 20241115 | 142100 | 43621019300 | 59400 | 59300 | 59400 | 59300 | 2934 |
| 338 | 20241115 | 142000 | 43447006500 | 59300 | 59300 | 59400 | 59200 | 5736 |
| 339 | 20241115 | 141900 | 43106769400 | 59300 | 59300 | 59300 | 59200 | 750 |
| 340 | 20241115 | 141800 | 43062332400 | 59200 | 59300 | 59300 | 59200 | 2011 |
| 341 | 20241115 | 141700 | 42943134800 | 59300 | 59200 | 59300 | 59200 | 2308 |
| 342 | 20241115 | 141600 | 42806318900 | 59300 | 59200 | 59300 | 59200 | 957 |
| 343 | 20241115 | 141500 | 42749641100 | 59300 | 59200 | 59300 | 59200 | 967 |
| 344 | 20241115 | 141400 | 42692367500 | 59300 | 59200 | 59300 | 59200 | 835 |
| 345 | 20241115 | 141300 | 42642916700 | 59300 | 59300 | 59300 | 59200 | 1304 |
| 346 | 20241115 | 141200 | 42565695800 | 59300 | 59300 | 59300 | 59200 | 1218 |
| 347 | 20241115 | 141100 | 42493532600 | 59300 | 59200 | 59300 | 59200 | 795 |
| 348 | 20241115 | 141000 | 42446453100 | 59300 | 59300 | 59300 | 59200 | 2709 |
| 349 | 20241115 | 140900 | 42286032700 | 59200 | 59200 | 59300 | 59200 | 1259 |
| 350 | 20241115 | 140800 | 42211476100 | 59200 | 59200 | 59300 | 59200 | 1095 |
| 351 | 20241115 | 140700 | 42146598000 | 59300 | 59300 | 59300 | 59200 | 1261 |
| 352 | 20241115 | 140600 | 42071934400 | 59300 | 59400 | 59500 | 59200 | 6289 |
| 353 | 20241115 | 140500 | 41698629500 | 59500 | 59500 | 59500 | 59400 | 1090 |
| 354 | 20241115 | 140400 | 41633854700 | 59400 | 59500 | 59500 | 59400 | 1190 |
| 355 | 20241115 | 140300 | 41563146000 | 59400 | 59500 | 59500 | 59400 | 2511 |
| 356 | 20241115 | 140200 | 41413968900 | 59500 | 59500 | 59500 | 59400 | 1125 |
| 357 | 20241115 | 140100 | 41347107100 | 59500 | 59400 | 59500 | 59400 | 772 |
| 358 | 20241115 | 140000 | 41301208600 | 59400 | 59400 | 59500 | 59400 | 1050 |
| 359 | 20241115 | 135900 | 41238803600 | 59400 | 59500 | 59500 | 59400 | 798 |
| 360 | 20241115 | 135800 | 41191366800 | 59400 | 59500 | 59500 | 59400 | 911 |
| 361 | 20241115 | 135700 | 41137198600 | 59500 | 59400 | 59500 | 59400 | 510 |
| 362 | 20241115 | 135600 | 41106889200 | 59500 | 59400 | 59500 | 59400 | 933 |
| 363 | 20241115 | 135500 | 41051408700 | 59400 | 59400 | 59500 | 59400 | 861 |
| 364 | 20241115 | 135400 | 41000241600 | 59400 | 59400 | 59500 | 59400 | 830 |
| 365 | 20241115 | 135300 | 40950898300 | 59500 | 59400 | 59500 | 59400 | 802 |
| 366 | 20241115 | 135200 | 40903239100 | 59400 | 59400 | 59500 | 59400 | 905 |
| 367 | 20241115 | 135100 | 40849469500 | 59400 | 59400 | 59500 | 59400 | 2885 |
| 368 | 20241115 | 135000 | 40678085500 | 59400 | 59400 | 59500 | 59400 | 221 |
| 369 | 20241115 | 134900 | 40664947600 | 59500 | 59400 | 59500 | 59400 | 969 |
| 370 | 20241115 | 134800 | 40607375400 | 59400 | 59500 | 59500 | 59400 | 606 |
| 371 | 20241115 | 134700 | 40571351900 | 59500 | 59400 | 59500 | 59400 | 790 |
| 372 | 20241115 | 134600 | 40524414600 | 59400 | 59400 | 59500 | 59400 | 876 |
| 373 | 20241115 | 134500 | 40472361200 | 59400 | 59400 | 59500 | 59400 | 453 |
| 374 | 20241115 | 134400 | 40445437900 | 59500 | 59500 | 59500 | 59400 | 848 |
| 375 | 20241115 | 134300 | 40395023400 | 59500 | 59500 | 59500 | 59400 | 314 |
| 376 | 20241115 | 134200 | 40376356900 | 59500 | 59400 | 59500 | 59400 | 706 |
| 377 | 20241115 | 134100 | 40334393800 | 59500 | 59400 | 59500 | 59400 | 713 |
| 378 | 20241115 | 134000 | 40292021400 | 59500 | 59500 | 59500 | 59400 | 801 |
| 379 | 20241115 | 133900 | 40244393800 | 59500 | 59400 | 59500 | 59400 | 1281 |
| 380 | 20241115 | 133800 | 40168250200 | 59400 | 59300 | 59500 | 59300 | 4158 |
| 381 | 20241115 | 133700 | 39921293800 | 59400 | 59400 | 59400 | 59300 | 1136 |
| 382 | 20241115 | 133600 | 39853865700 | 59400 | 59300 | 59400 | 59300 | 234 |
| 383 | 20241115 | 133500 | 39839977600 | 59300 | 59200 | 59400 | 59200 | 5469 |
| 384 | 20241115 | 133400 | 39515601000 | 59200 | 59200 | 59300 | 59200 | 969 |
| 385 | 20241115 | 133300 | 39458211300 | 59300 | 59200 | 59300 | 59200 | 881 |
| 386 | 20241115 | 133200 | 39406014600 | 59300 | 59300 | 59300 | 59200 | 755 |
| 387 | 20241115 | 133100 | 39361309400 | 59300 | 59300 | 59300 | 59200 | 472 |
| 388 | 20241115 | 133000 | 39333345900 | 59200 | 59400 | 59400 | 59200 | 4366 |
| 389 | 20241115 | 132900 | 39074454600 | 59300 | 59300 | 59400 | 59300 | 445 |
| 390 | 20241115 | 132800 | 39048056500 | 59300 | 59300 | 59400 | 59300 | 922 |
| 391 | 20241115 | 132700 | 38993341900 | 59300 | 59300 | 59400 | 59300 | 781 |
| 392 | 20241115 | 132600 | 38947010400 | 59400 | 59300 | 59400 | 59300 | 726 |
| 393 | 20241115 | 132500 | 38903926000 | 59300 | 59400 | 59400 | 59300 | 661 |
| 394 | 20241115 | 132400 | 38864717000 | 59300 | 59400 | 59500 | 59300 | 3606 |
| 395 | 20241115 | 132300 | 38650725200 | 59500 | 59500 | 59500 | 59400 | 783 |
| 396 | 20241115 | 132200 | 38604205100 | 59500 | 59500 | 59500 | 59400 | 405 |
| 397 | 20241115 | 132100 | 38580128400 | 59400 | 59400 | 59500 | 59400 | 1057 |
| 398 | 20241115 | 132000 | 38517300400 | 59400 | 59600 | 59600 | 59400 | 1434 |
| 399 | 20241115 | 131900 | 38431985600 | 59600 | 59500 | 59600 | 59400 | 3139 |
| 400 | 20241115 | 131800 | 38245199700 | 59500 | 59400 | 59500 | 59400 | 1021 |
| 401 | 20241115 | 131700 | 38184501900 | 59400 | 59200 | 59500 | 59200 | 3188 |
| 402 | 20241115 | 131600 | 37995325200 | 59200 | 59300 | 59400 | 59200 | 1597 |
| 403 | 20241115 | 131500 | 37900651700 | 59300 | 59400 | 59400 | 59300 | 790 |
| 404 | 20241115 | 131400 | 37853787900 | 59400 | 59400 | 59400 | 59300 | 2901 |
| 405 | 20241115 | 131300 | 37681706400 | 59400 | 59300 | 59400 | 59300 | 1259 |
| 406 | 20241115 | 131200 | 37607035300 | 59300 | 59300 | 59300 | 59200 | 503 |
| 407 | 20241115 | 131100 | 37577230000 | 59300 | 59300 | 59400 | 59200 | 4467 |
| 408 | 20241115 | 131000 | 37312298900 | 59300 | 59300 | 59300 | 59200 | 569 |
| 409 | 20241115 | 130900 | 37278565700 | 59300 | 59300 | 59300 | 59200 | 1067 |
| 410 | 20241115 | 130800 | 37215353100 | 59300 | 59300 | 59300 | 59200 | 3278 |
| 411 | 20241115 | 130700 | 37020970700 | 59300 | 59200 | 59300 | 59200 | 2286 |
| 412 | 20241115 | 130600 | 36885622400 | 59300 | 59200 | 59300 | 59200 | 489 |
| 413 | 20241115 | 130500 | 36856649200 | 59200 | 59300 | 59300 | 59200 | 420 |
| 414 | 20241115 | 130400 | 36831769700 | 59300 | 59300 | 59300 | 59200 | 909 |
| 415 | 20241115 | 130300 | 36777935000 | 59200 | 59300 | 59300 | 59200 | 1065 |
| 416 | 20241115 | 130200 | 36714791200 | 59300 | 59300 | 59300 | 59200 | 1606 |
| 417 | 20241115 | 130100 | 36619697100 | 59200 | 59400 | 59400 | 59200 | 5023 |
| 418 | 20241115 | 130000 | 36321848300 | 59400 | 59400 | 59400 | 59300 | 1067 |
| 419 | 20241115 | 125900 | 36258553000 | 59400 | 59300 | 59400 | 59300 | 299 |
| 420 | 20241115 | 125800 | 36240800100 | 59400 | 59400 | 59400 | 59300 | 777 |
| 421 | 20241115 | 125700 | 36194670600 | 59300 | 59300 | 59400 | 59300 | 575 |
| 422 | 20241115 | 125600 | 36160560700 | 59400 | 59300 | 59400 | 59300 | 3016 |
| 423 | 20241115 | 125500 | 35981644500 | 59300 | 59300 | 59300 | 59200 | 1413 |
| 424 | 20241115 | 125400 | 35897952500 | 59300 | 59300 | 59300 | 59200 | 482 |
| 425 | 20241115 | 125300 | 35869374900 | 59300 | 59200 | 59300 | 59200 | 1761 |
| 426 | 20241115 | 125200 | 35765014000 | 59300 | 59300 | 59300 | 59200 | 292 |
| 427 | 20241115 | 125100 | 35747705800 | 59200 | 59200 | 59300 | 59200 | 590 |
| 428 | 20241115 | 125000 | 35712741300 | 59200 | 59300 | 59300 | 59200 | 871 |
| 429 | 20241115 | 124900 | 35661165000 | 59200 | 59100 | 59300 | 59100 | 3945 |
| 430 | 20241115 | 124800 | 35427591800 | 59200 | 59100 | 59200 | 59100 | 1018 |
| 431 | 20241115 | 124700 | 35367375500 | 59100 | 59200 | 59200 | 59100 | 890 |
| 432 | 20241115 | 124600 | 35314693900 | 59200 | 59200 | 59200 | 59100 | 1244 |
| 433 | 20241115 | 124500 | 35241134300 | 59200 | 59100 | 59200 | 59100 | 471 |
| 434 | 20241115 | 124400 | 35213278800 | 59100 | 59100 | 59200 | 59100 | 302 |
| 435 | 20241115 | 124300 | 35195424000 | 59200 | 59100 | 59200 | 59100 | 930 |
| 436 | 20241115 | 124200 | 35140401900 | 59100 | 59100 | 59200 | 59100 | 886 |
| 437 | 20241115 | 124100 | 35087971000 | 59100 | 59200 | 59200 | 59100 | 729 |
| 438 | 20241115 | 124000 | 35044876900 | 59100 | 59300 | 59300 | 59100 | 1167 |
| 439 | 20241115 | 123900 | 34975755700 | 59300 | 59200 | 59300 | 59200 | 1667 |
| 440 | 20241115 | 123800 | 34876984700 | 59200 | 59300 | 59300 | 59200 | 503 |
| 441 | 20241115 | 123700 | 34847174200 | 59300 | 59200 | 59300 | 59200 | 2214 |
| 442 | 20241115 | 123600 | 34715987500 | 59300 | 59100 | 59300 | 59000 | 4786 |
| 443 | 20241115 | 123500 | 34432882200 | 59100 | 59100 | 59100 | 59000 | 869 |
| 444 | 20241115 | 123400 | 34381532000 | 59100 | 59100 | 59100 | 59000 | 963 |
| 445 | 20241115 | 123300 | 34324666900 | 59100 | 59100 | 59100 | 59000 | 399 |
| 446 | 20241115 | 123200 | 34301116000 | 59100 | 59100 | 59100 | 59000 | 916 |
| 447 | 20241115 | 123100 | 34247064000 | 59100 | 59000 | 59100 | 59000 | 536 |
| 448 | 20241115 | 123000 | 34215426500 | 59000 | 59000 | 59100 | 59000 | 1202 |
| 449 | 20241115 | 122900 | 34144471400 | 59000 | 59000 | 59000 | 58900 | 1955 |
| 450 | 20241115 | 122800 | 34029194000 | 59000 | 58900 | 59000 | 58900 | 805 |
| 451 | 20241115 | 122700 | 33981766400 | 58900 | 58900 | 59000 | 58900 | 1341 |
| 452 | 20241115 | 122600 | 33902768100 | 58900 | 58900 | 59000 | 58800 | 1003 |
| 453 | 20241115 | 122500 | 33843717500 | 58900 | 59000 | 59100 | 58700 | 5562 |
| 454 | 20241115 | 122400 | 33516317700 | 59000 | 58800 | 59000 | 58800 | 1200 |
| 455 | 20241115 | 122300 | 33445646900 | 58800 | 59000 | 59100 | 58800 | 13405 |
| 456 | 20241115 | 122200 | 32655656600 | 59000 | 59000 | 59100 | 59000 | 1558 |
| 457 | 20241115 | 122100 | 32563613500 | 59100 | 59000 | 59100 | 59000 | 471 |
| 458 | 20241115 | 122000 | 32535806600 | 59100 | 59100 | 59100 | 59000 | 2452 |
| 459 | 20241115 | 121900 | 32390948100 | 59100 | 59100 | 59100 | 59000 | 344 |
| 460 | 20241115 | 121800 | 32370632000 | 59000 | 59100 | 59100 | 59000 | 846 |
| 461 | 20241115 | 121700 | 32320684700 | 59100 | 59000 | 59100 | 59000 | 1515 |
| 462 | 20241115 | 121600 | 32231188100 | 59100 | 59000 | 59100 | 59000 | 1294 |
| 463 | 20241115 | 121500 | 32154777700 | 59000 | 59100 | 59100 | 59000 | 216 |
| 464 | 20241115 | 121400 | 32142024400 | 59100 | 59000 | 59100 | 59000 | 604 |
| 465 | 20241115 | 121300 | 32106356600 | 59000 | 59100 | 59100 | 59000 | 3522 |
| 466 | 20241115 | 121200 | 31898502800 | 59100 | 59000 | 59100 | 59000 | 178 |
| 467 | 20241115 | 121100 | 31887990200 | 59000 | 59100 | 59100 | 59000 | 1105 |
| 468 | 20241115 | 121000 | 31822743600 | 59000 | 59000 | 59100 | 59000 | 196 |
| 469 | 20241115 | 120900 | 31811165600 | 59000 | 59100 | 59100 | 59000 | 868 |
| 470 | 20241115 | 120800 | 31759914300 | 59000 | 59100 | 59100 | 59000 | 4140 |
| 471 | 20241115 | 120700 | 31515259200 | 59100 | 59100 | 59100 | 59000 | 4234 |
| 472 | 20241115 | 120600 | 31265037200 | 59100 | 59100 | 59100 | 59000 | 1265 |
| 473 | 20241115 | 120500 | 31190327800 | 59100 | 59000 | 59100 | 59000 | 198 |
| 474 | 20241115 | 120400 | 31178639300 | 59000 | 59100 | 59100 | 59000 | 718 |
| 475 | 20241115 | 120300 | 31136266300 | 59100 | 59100 | 59100 | 59000 | 678 |
| 476 | 20241115 | 120200 | 31096207800 | 59100 | 58800 | 59100 | 58800 | 17377 |
| 477 | 20241115 | 120100 | 30071894300 | 58800 | 58800 | 58900 | 58800 | 900 |
| 478 | 20241115 | 120000 | 30018954900 | 58900 | 58800 | 58900 | 58800 | 1053 |
| 479 | 20241115 | 115900 | 29956989100 | 58800 | 58800 | 58900 | 58800 | 1510 |
| 480 | 20241115 | 115800 | 29868195900 | 58800 | 58800 | 58900 | 58800 | 1620 |
| 481 | 20241115 | 115700 | 29772897300 | 58800 | 58900 | 58900 | 58800 | 1429 |
| 482 | 20241115 | 115600 | 29688847100 | 58800 | 58900 | 58900 | 58800 | 716 |
| 483 | 20241115 | 115500 | 29646740500 | 58900 | 58800 | 58900 | 58800 | 2056 |
| 484 | 20241115 | 115400 | 29525809000 | 58800 | 58800 | 58900 | 58800 | 796 |
| 485 | 20241115 | 115300 | 29478992200 | 58900 | 58800 | 58900 | 58800 | 863 |
| 486 | 20241115 | 115200 | 29428233400 | 58800 | 58800 | 58900 | 58800 | 820 |
| 487 | 20241115 | 115100 | 29380010400 | 58800 | 58800 | 58900 | 58800 | 2823 |
| 488 | 20241115 | 115000 | 29214010800 | 58900 | 58800 | 58900 | 58800 | 1103 |
| 489 | 20241115 | 114900 | 29149132300 | 58800 | 58900 | 58900 | 58800 | 935 |
| 490 | 20241115 | 114800 | 29094149800 | 58900 | 58900 | 58900 | 58800 | 1132 |
| 491 | 20241115 | 114700 | 29027547400 | 58800 | 58900 | 58900 | 58800 | 1114 |
| 492 | 20241115 | 114600 | 28961997300 | 58800 | 58900 | 58900 | 58800 | 791 |
| 493 | 20241115 | 114500 | 28915473600 | 58800 | 58900 | 58900 | 58800 | 632 |
| 494 | 20241115 | 114400 | 28878267300 | 58900 | 58900 | 58900 | 58800 | 430 |
| 495 | 20241115 | 114300 | 28852974100 | 58800 | 58800 | 58900 | 58800 | 1060 |
| 496 | 20241115 | 114200 | 28790607500 | 58800 | 58800 | 58900 | 58800 | 2788 |
| 497 | 20241115 | 114100 | 28626659700 | 58900 | 58900 | 58900 | 58800 | 588 |
| 498 | 20241115 | 114000 | 28592077000 | 58900 | 58800 | 58900 | 58800 | 233 |
| 499 | 20241115 | 113900 | 28578371400 | 58900 | 58900 | 58900 | 58800 | 1450 |
| 500 | 20241115 | 113800 | 28493018700 | 58900 | 58700 | 58900 | 58600 | 8685 |
| 501 | 20241115 | 113700 | 27983122800 | 58700 | 58600 | 58700 | 58600 | 2663 |
| 502 | 20241115 | 113600 | 27826871200 | 58600 | 58600 | 58700 | 58600 | 1601 |
| 503 | 20241115 | 113500 | 27732976500 | 58600 | 58600 | 58700 | 58600 | 824 |
| 504 | 20241115 | 113400 | 27684678300 | 58600 | 58600 | 58700 | 58600 | 1343 |
| 505 | 20241115 | 113300 | 27605937000 | 58600 | 58600 | 58700 | 58600 | 1466 |
| 506 | 20241115 | 113200 | 27520019500 | 58600 | 58600 | 58700 | 58600 | 1004 |
| 507 | 20241115 | 113100 | 27461173100 | 58700 | 58700 | 58700 | 58600 | 1912 |
| 508 | 20241115 | 113000 | 27349085800 | 58700 | 58600 | 58700 | 58600 | 713 |
| 509 | 20241115 | 112900 | 27307299500 | 58700 | 58600 | 58700 | 58600 | 1306 |
| 510 | 20241115 | 112800 | 27230717800 | 58700 | 58700 | 58700 | 58600 | 1904 |
| 511 | 20241115 | 112700 | 27119129600 | 58700 | 58700 | 58700 | 58600 | 986 |
| 512 | 20241115 | 112600 | 27061341800 | 58600 | 58700 | 58700 | 58500 | 8152 |
| 513 | 20241115 | 112500 | 26583634300 | 58700 | 58700 | 58800 | 58600 | 7735 |
| 514 | 20241115 | 112400 | 26129885300 | 58800 | 58900 | 58900 | 58700 | 22525 |
| 515 | 20241115 | 112300 | 24805879700 | 58900 | 58800 | 58900 | 58800 | 1238 |
| 516 | 20241115 | 112200 | 24733039300 | 58900 | 58800 | 58900 | 58800 | 1251 |
| 517 | 20241115 | 112100 | 24659396600 | 58800 | 58900 | 59000 | 58800 | 2067 |
| 518 | 20241115 | 112000 | 24537653900 | 58900 | 58900 | 59000 | 58900 | 1362 |
| 519 | 20241115 | 111900 | 24457384700 | 59000 | 58900 | 59000 | 58900 | 1574 |
| 520 | 20241115 | 111800 | 24364622100 | 59000 | 58900 | 59000 | 58800 | 4543 |
| 521 | 20241115 | 111700 | 24097010800 | 58900 | 59000 | 59000 | 58800 | 2764 |
| 522 | 20241115 | 111600 | 23934223200 | 58900 | 59000 | 59100 | 58900 | 9648 |
| 523 | 20241115 | 111500 | 23365593200 | 59100 | 59000 | 59100 | 59000 | 1117 |
| 524 | 20241115 | 111400 | 23299680500 | 59100 | 59000 | 59100 | 59000 | 645 |
| 525 | 20241115 | 111300 | 23261621400 | 59000 | 59000 | 59100 | 59000 | 2098 |
| 526 | 20241115 | 111200 | 23137831300 | 59000 | 59000 | 59100 | 59000 | 1277 |
| 527 | 20241115 | 111100 | 23062483000 | 59000 | 59100 | 59100 | 59000 | 1175 |
| 528 | 20241115 | 111000 | 22993145800 | 59000 | 59100 | 59100 | 59000 | 927 |
| 529 | 20241115 | 110900 | 22938448100 | 59000 | 59100 | 59100 | 59000 | 725 |
| 530 | 20241115 | 110800 | 22895652200 | 59100 | 59000 | 59100 | 59000 | 1098 |
| 531 | 20241115 | 110700 | 22830834300 | 59100 | 59000 | 59100 | 59000 | 760 |
| 532 | 20241115 | 110600 | 22785969000 | 59100 | 59300 | 59300 | 59000 | 6795 |
| 533 | 20241115 | 110500 | 22384137000 | 59200 | 59300 | 59300 | 59200 | 750 |
| 534 | 20241115 | 110400 | 22339723900 | 59200 | 59100 | 59300 | 59000 | 5223 |
| 535 | 20241115 | 110300 | 22030969600 | 59000 | 59000 | 59100 | 59000 | 453 |
| 536 | 20241115 | 110200 | 22004231000 | 59000 | 58900 | 59100 | 58900 | 12009 |
| 537 | 20241115 | 110100 | 21295479600 | 59000 | 58900 | 59000 | 58900 | 4422 |
| 538 | 20241115 | 110000 | 21034972600 | 58900 | 58900 | 59000 | 58900 | 1766 |
| 539 | 20241115 | 105900 | 20930952300 | 58900 | 59000 | 59000 | 58900 | 1572 |
| 540 | 20241115 | 105800 | 20838301200 | 58900 | 59000 | 59000 | 58900 | 2070 |
| 541 | 20241115 | 105700 | 20716367200 | 59000 | 58900 | 59000 | 58900 | 1383 |
| 542 | 20241115 | 105600 | 20634860000 | 58900 | 59000 | 59000 | 58900 | 1492 |
| 543 | 20241115 | 105500 | 20546967300 | 58900 | 59000 | 59100 | 58900 | 6790 |
| 544 | 20241115 | 105400 | 20146419500 | 59000 | 59100 | 59100 | 59000 | 1882 |
| 545 | 20241115 | 105300 | 20035364800 | 59000 | 59000 | 59100 | 59000 | 2006 |
| 546 | 20241115 | 105200 | 19916984400 | 59000 | 59000 | 59100 | 59000 | 1598 |
| 547 | 20241115 | 105100 | 19822648400 | 59000 | 59100 | 59100 | 59000 | 2342 |
| 548 | 20241115 | 105000 | 19684444500 | 59100 | 59100 | 59100 | 59000 | 1579 |
| 549 | 20241115 | 104900 | 19591227000 | 59000 | 59000 | 59100 | 59000 | 2226 |
| 550 | 20241115 | 104800 | 19459870900 | 59100 | 59100 | 59200 | 59000 | 2495 |
| 551 | 20241115 | 104700 | 19312433700 | 59200 | 59200 | 59200 | 59100 | 1838 |
| 552 | 20241115 | 104600 | 19203783700 | 59200 | 59200 | 59300 | 59100 | 4964 |
| 553 | 20241115 | 104500 | 18909934200 | 59200 | 59200 | 59300 | 59200 | 1208 |
| 554 | 20241115 | 104400 | 18838400900 | 59200 | 59300 | 59300 | 59200 | 1668 |
| 555 | 20241115 | 104300 | 18739564200 | 59300 | 59200 | 59300 | 59200 | 528 |
| 556 | 20241115 | 104200 | 18708286500 | 59300 | 59000 | 59300 | 59000 | 12027 |
| 557 | 20241115 | 104100 | 17997536400 | 59000 | 59000 | 59100 | 59000 | 716 |
| 558 | 20241115 | 104000 | 17955262700 | 59000 | 59000 | 59100 | 59000 | 1630 |
| 559 | 20241115 | 103900 | 17859062000 | 59000 | 59100 | 59100 | 59000 | 1808 |
| 560 | 20241115 | 103800 | 17752344700 | 59100 | 59100 | 59100 | 59000 | 1168 |
| 561 | 20241115 | 103700 | 17683384900 | 59000 | 59000 | 59100 | 59000 | 1627 |
| 562 | 20241115 | 103600 | 17587353200 | 59100 | 59000 | 59100 | 59000 | 2166 |
| 563 | 20241115 | 103500 | 17459444000 | 59000 | 59100 | 59100 | 59000 | 2372 |
| 564 | 20241115 | 103400 | 17319445500 | 59100 | 59100 | 59100 | 59000 | 1243 |
| 565 | 20241115 | 103300 | 17246075100 | 59100 | 59000 | 59100 | 59000 | 1811 |
| 566 | 20241115 | 103200 | 17139172000 | 59000 | 59000 | 59100 | 59000 | 3033 |
| 567 | 20241115 | 103100 | 16960200700 | 59100 | 59100 | 59100 | 59000 | 1108 |
| 568 | 20241115 | 103000 | 16894785900 | 59000 | 59100 | 59100 | 59000 | 918 |
| 569 | 20241115 | 102900 | 16840601700 | 59000 | 59200 | 59200 | 59000 | 9670 |
| 570 | 20241115 | 102800 | 16269134800 | 59100 | 59100 | 59200 | 59100 | 899 |
| 571 | 20241115 | 102700 | 16215998200 | 59100 | 59300 | 59300 | 59100 | 6145 |
| 572 | 20241115 | 102600 | 15852230800 | 59300 | 59200 | 59300 | 59200 | 5754 |
| 573 | 20241115 | 102500 | 15511583100 | 59200 | 59300 | 59300 | 59200 | 1265 |
| 574 | 20241115 | 102400 | 15436651300 | 59300 | 59200 | 59300 | 59200 | 1024 |
| 575 | 20241115 | 102300 | 15375988000 | 59200 | 59300 | 59300 | 59200 | 2435 |
| 576 | 20241115 | 102200 | 15231648700 | 59300 | 59200 | 59300 | 59200 | 1245 |
| 577 | 20241115 | 102100 | 15157939100 | 59200 | 59200 | 59300 | 59200 | 1687 |
| 578 | 20241115 | 102000 | 15058048500 | 59200 | 59200 | 59300 | 59200 | 1158 |
| 579 | 20241115 | 101900 | 14989462400 | 59200 | 59300 | 59300 | 59200 | 1149 |
| 580 | 20241115 | 101800 | 14921430700 | 59200 | 59300 | 59400 | 59200 | 7453 |
| 581 | 20241115 | 101700 | 14479563500 | 59300 | 59400 | 59400 | 59300 | 757 |
| 582 | 20241115 | 101600 | 14434655800 | 59300 | 59300 | 59400 | 59300 | 2101 |
| 583 | 20241115 | 101500 | 14309907800 | 59300 | 59300 | 59400 | 59300 | 1330 |
| 584 | 20241115 | 101400 | 14230975900 | 59400 | 59400 | 59400 | 59300 | 1209 |
| 585 | 20241115 | 101300 | 14159214500 | 59400 | 59300 | 59400 | 59300 | 1126 |
| 586 | 20241115 | 101200 | 14092380200 | 59400 | 59400 | 59400 | 59300 | 1349 |
| 587 | 20241115 | 101100 | 14012348600 | 59300 | 59300 | 59400 | 59300 | 1054 |
| 588 | 20241115 | 101000 | 13949836100 | 59300 | 59300 | 59400 | 59300 | 5070 |
| 589 | 20241115 | 100900 | 13648798100 | 59400 | 59300 | 59400 | 59300 | 1474 |
| 590 | 20241115 | 100800 | 13561344300 | 59400 | 59500 | 59500 | 59300 | 5321 |
| 591 | 20241115 | 100700 | 13245304000 | 59400 | 59500 | 59500 | 59400 | 696 |
| 592 | 20241115 | 100600 | 13203935000 | 59500 | 59500 | 59600 | 59400 | 1967 |
| 593 | 20241115 | 100500 | 13086919000 | 59600 | 59500 | 59600 | 59500 | 850 |
| 594 | 20241115 | 100400 | 13036333500 | 59600 | 59500 | 59600 | 59500 | 320 |
| 595 | 20241115 | 100300 | 13017286500 | 59500 | 59500 | 59600 | 59500 | 683 |
| 596 | 20241115 | 100200 | 12976620800 | 59500 | 59600 | 59600 | 59500 | 254 |
| 597 | 20241115 | 100100 | 12961494900 | 59500 | 59700 | 59700 | 59500 | 2986 |
| 598 | 20241115 | 100000 | 12783663700 | 59700 | 59600 | 59700 | 59600 | 420 |
| 599 | 20241115 | 095900 | 12758622700 | 59700 | 59600 | 59700 | 59600 | 3912 |
| 600 | 20241115 | 095800 | 12525464600 | 59700 | 59600 | 59700 | 59600 | 998 |
| 601 | 20241115 | 095700 | 12465946000 | 59700 | 59700 | 59700 | 59600 | 978 |
| 602 | 20241115 | 095600 | 12407603700 | 59700 | 59600 | 59700 | 59600 | 3548 |
| 603 | 20241115 | 095500 | 12195820800 | 59700 | 59500 | 59700 | 59400 | 7812 |
| 604 | 20241115 | 095400 | 11730557800 | 59400 | 59400 | 59500 | 59400 | 1591 |
| 605 | 20241115 | 095300 | 11635990800 | 59400 | 59400 | 59500 | 59400 | 1242 |
| 606 | 20241115 | 095200 | 11562205200 | 59400 | 59500 | 59500 | 59400 | 845 |
| 607 | 20241115 | 095100 | 11512000600 | 59400 | 59500 | 59600 | 59400 | 3430 |
| 608 | 20241115 | 095000 | 11307895600 | 59500 | 59600 | 59600 | 59500 | 807 |
| 609 | 20241115 | 094900 | 11259877000 | 59600 | 59600 | 59600 | 59500 | 1297 |
| 610 | 20241115 | 094800 | 11182675900 | 59600 | 59500 | 59600 | 59500 | 803 |
| 611 | 20241115 | 094700 | 11134858500 | 59500 | 59400 | 59600 | 59400 | 6562 |
| 612 | 20241115 | 094600 | 10744532200 | 59400 | 59500 | 59500 | 59400 | 958 |
| 613 | 20241115 | 094500 | 10687599500 | 59500 | 59500 | 59500 | 59400 | 918 |
| 614 | 20241115 | 094400 | 10633051100 | 59400 | 59500 | 59500 | 59400 | 1224 |
| 615 | 20241115 | 094300 | 10560291800 | 59500 | 59500 | 59500 | 59300 | 6814 |
| 616 | 20241115 | 094200 | 10155541400 | 59500 | 59500 | 59500 | 59400 | 900 |
| 617 | 20241115 | 094100 | 10102041700 | 59500 | 59500 | 59500 | 59400 | 835 |
| 618 | 20241115 | 094000 | 10052421800 | 59500 | 59600 | 59600 | 59400 | 4691 |
| 619 | 20241115 | 093900 | 9773506500 | 59500 | 59500 | 59600 | 59500 | 1389 |
| 620 | 20241115 | 093800 | 9690852100 | 59600 | 59600 | 59600 | 59500 | 13103 |
| 621 | 20241115 | 093700 | 8911205100 | 59500 | 59600 | 59600 | 59500 | 792 |
| 622 | 20241115 | 093600 | 8864017100 | 59500 | 59600 | 59600 | 59500 | 2618 |
| 623 | 20241115 | 093500 | 8708017700 | 59600 | 59600 | 59600 | 59500 | 689 |
| 624 | 20241115 | 093400 | 8666975500 | 59600 | 59700 | 59700 | 59500 | 5583 |
| 625 | 20241115 | 093300 | 8334263200 | 59700 | 59700 | 59700 | 59600 | 312 |
| 626 | 20241115 | 093200 | 8315652500 | 59700 | 59800 | 59800 | 59600 | 2842 |
| 627 | 20241115 | 093100 | 8145936200 | 59800 | 59800 | 59900 | 59700 | 1459 |
| 628 | 20241115 | 093000 | 8058696700 | 59900 | 59800 | 60000 | 59800 | 3950 |
| 629 | 20241115 | 092900 | 7822124300 | 59800 | 59700 | 60000 | 59700 | 5979 |
| 630 | 20241115 | 092800 | 7464457000 | 59700 | 59700 | 59900 | 59600 | 9758 |
| 631 | 20241115 | 092700 | 6881832200 | 59600 | 59700 | 59700 | 59600 | 2690 |
| 632 | 20241115 | 092600 | 6721498200 | 59700 | 59700 | 59700 | 59600 | 1889 |
| 633 | 20241115 | 092500 | 6608846800 | 59600 | 59600 | 59700 | 59600 | 1776 |
| 634 | 20241115 | 092400 | 6502929500 | 59600 | 59700 | 59800 | 59600 | 2599 |
| 635 | 20241115 | 092300 | 6347805800 | 59800 | 59700 | 59800 | 59700 | 1157 |
| 636 | 20241115 | 092200 | 6278732400 | 59700 | 59700 | 59800 | 59700 | 1591 |
| 637 | 20241115 | 092100 | 6183724200 | 59700 | 59800 | 59800 | 59700 | 1249 |
| 638 | 20241115 | 092000 | 6109137500 | 59800 | 59800 | 59800 | 59700 | 2446 |
| 639 | 20241115 | 091900 | 5962966700 | 59800 | 59800 | 59800 | 59700 | 2507 |
| 640 | 20241115 | 091800 | 5813185000 | 59700 | 59900 | 59900 | 59700 | 3063 |
| 641 | 20241115 | 091700 | 5630004000 | 59900 | 60000 | 60000 | 59800 | 6795 |
| 642 | 20241115 | 091600 | 5223252100 | 59900 | 60000 | 60000 | 59900 | 524 |
| 643 | 20241115 | 091500 | 5191835100 | 60000 | 59900 | 60000 | 59800 | 5705 |
| 644 | 20241115 | 091400 | 4850096200 | 59900 | 59900 | 59900 | 59800 | 1294 |
| 645 | 20241115 | 091300 | 4772597600 | 59800 | 59900 | 59900 | 59800 | 1060 |
| 646 | 20241115 | 091200 | 4709112700 | 59900 | 60000 | 60000 | 59800 | 8266 |
| 647 | 20241115 | 091100 | 4213992500 | 59900 | 60000 | 60000 | 59900 | 1125 |
| 648 | 20241115 | 091000 | 4146559800 | 60000 | 60200 | 60200 | 59900 | 3123 |
| 649 | 20241115 | 090900 | 3959104100 | 60200 | 60200 | 60300 | 60100 | 3297 |
| 650 | 20241115 | 090800 | 3760646200 | 60300 | 60300 | 60300 | 60100 | 4991 |
| 651 | 20241115 | 090700 | 3460180600 | 60300 | 60100 | 60500 | 60100 | 3826 |
| 652 | 20241115 | 090600 | 3229541700 | 60200 | 60100 | 60300 | 60000 | 5519 |
| 653 | 20241115 | 090500 | 2897605100 | 60000 | 59900 | 60100 | 59900 | 4210 |
| 654 | 20241115 | 090400 | 2644953000 | 59900 | 60100 | 60200 | 59900 | 3076 |
| 655 | 20241115 | 090300 | 2460166400 | 60100 | 60300 | 60300 | 60100 | 2852 |
| 656 | 20241115 | 090200 | 2288382800 | 60300 | 60600 | 60700 | 60300 | 3281 |
| 657 | 20241115 | 090100 | 2089608000 | 60700 | 60700 | 60900 | 60400 | 9869 |
| 658 | 20241115 | 090000 | 1490977400 | 60700 | 60300 | 60700 | 60300 | 24657 |