36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 195400 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 113792 |
| 3 | 20241118 | 195300 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 4 | 20241118 | 195200 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 5 | 20241118 | 195100 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 6 | 20241118 | 195000 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 7 | 20241118 | 194900 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 8 | 20241118 | 194800 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 9 | 20241118 | 194700 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 10 | 20241118 | 194600 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 11 | 20241118 | 194500 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 12 | 20241118 | 194400 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 13 | 20241118 | 194300 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 14 | 20241118 | 194200 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 15 | 20241118 | 194100 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 16 | 20241118 | 194000 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 17 | 20241118 | 193900 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 18 | 20241118 | 193800 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 19 | 20241118 | 193700 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 20 | 20241118 | 193600 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 21 | 20241118 | 193500 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 22 | 20241118 | 193400 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 23 | 20241118 | 193300 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 24 | 20241118 | 193200 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 25 | 20241118 | 193100 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 26 | 20241118 | 193000 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 27 | 20241118 | 192900 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 28 | 20241118 | 192800 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 29 | 20241118 | 192700 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 30 | 20241118 | 192600 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 31 | 20241118 | 192500 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 32 | 20241118 | 192400 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 113792 |
| 33 | 20241118 | 192300 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 34 | 20241118 | 192200 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 35 | 20241118 | 192100 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 36 | 20241118 | 192000 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 37 | 20241118 | 191900 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 38 | 20241118 | 191800 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 39 | 20241118 | 191700 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 40 | 20241118 | 191600 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 41 | 20241118 | 191500 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 42 | 20241118 | 191400 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 43 | 20241118 | 191300 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 44 | 20241118 | 191200 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 45 | 20241118 | 191100 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 46 | 20241118 | 191000 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 47 | 20241118 | 190900 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 48 | 20241118 | 190800 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 49 | 20241118 | 190700 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 50 | 20241118 | 190600 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 51 | 20241118 | 190500 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 52 | 20241118 | 190400 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 53 | 20241118 | 190300 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 54 | 20241118 | 190200 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 55 | 20241118 | 190100 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 56 | 20241118 | 190000 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 57 | 20241118 | 185900 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 58 | 20241118 | 185800 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 59 | 20241118 | 185700 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 60 | 20241118 | 185600 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 61 | 20241118 | 185500 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 62 | 20241118 | 185400 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 113792 |
| 63 | 20241118 | 185300 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 64 | 20241118 | 185200 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 65 | 20241118 | 185100 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 66 | 20241118 | 185000 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 67 | 20241118 | 184900 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 68 | 20241118 | 184800 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 69 | 20241118 | 184700 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 70 | 20241118 | 184600 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 71 | 20241118 | 184500 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 72 | 20241118 | 184400 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 73 | 20241118 | 184300 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 74 | 20241118 | 184200 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 75 | 20241118 | 184100 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 76 | 20241118 | 184000 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 77 | 20241118 | 183900 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 78 | 20241118 | 183800 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 79 | 20241118 | 183700 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 80 | 20241118 | 183600 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 81 | 20241118 | 183500 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 82 | 20241118 | 183400 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 83 | 20241118 | 183300 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 84 | 20241118 | 183200 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 85 | 20241118 | 183100 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 86 | 20241118 | 183000 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 87 | 20241118 | 182900 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 88 | 20241118 | 182800 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 89 | 20241118 | 182700 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 90 | 20241118 | 182600 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 91 | 20241118 | 182500 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 92 | 20241118 | 182400 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 113792 |
| 93 | 20241118 | 182300 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 94 | 20241118 | 182200 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 95 | 20241118 | 182100 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 96 | 20241118 | 182000 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 97 | 20241118 | 181900 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 98 | 20241118 | 181800 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 99 | 20241118 | 181700 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 100 | 20241118 | 181600 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 101 | 20241118 | 181500 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 102 | 20241118 | 181400 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 103 | 20241118 | 181300 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 104 | 20241118 | 181200 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 105 | 20241118 | 181100 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 106 | 20241118 | 181000 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 107 | 20241118 | 180900 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 108 | 20241118 | 180800 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 109 | 20241118 | 180700 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 110 | 20241118 | 180600 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 111 | 20241118 | 180500 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 112 | 20241118 | 180400 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 113 | 20241118 | 180300 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 114 | 20241118 | 180200 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 115 | 20241118 | 180100 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 116 | 20241118 | 180000 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 117 | 20241118 | 175900 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 118 | 20241118 | 175800 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 119 | 20241118 | 175700 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 120 | 20241118 | 175600 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 121 | 20241118 | 175500 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 122 | 20241118 | 175400 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 113792 |
| 123 | 20241118 | 175300 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 124 | 20241118 | 175200 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 125 | 20241118 | 175100 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 126 | 20241118 | 175000 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 127 | 20241118 | 174900 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 128 | 20241118 | 174800 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 129 | 20241118 | 174700 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 130 | 20241118 | 174600 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 131 | 20241118 | 174500 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 132 | 20241118 | 174400 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 133 | 20241118 | 174300 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 134 | 20241118 | 174200 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 135 | 20241118 | 174100 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 136 | 20241118 | 174000 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 137 | 20241118 | 173900 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 138 | 20241118 | 173800 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 139 | 20241118 | 173700 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 140 | 20241118 | 173600 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 141 | 20241118 | 173500 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 142 | 20241118 | 173400 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 143 | 20241118 | 173300 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 144 | 20241118 | 173200 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 145 | 20241118 | 173100 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 146 | 20241118 | 173000 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 147 | 20241118 | 172900 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 148 | 20241118 | 172800 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 149 | 20241118 | 172700 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 150 | 20241118 | 172600 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 151 | 20241118 | 172500 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 152 | 20241118 | 172400 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 113792 |
| 153 | 20241118 | 172300 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 154 | 20241118 | 172200 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 155 | 20241118 | 172100 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 156 | 20241118 | 172000 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 157 | 20241118 | 171900 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 158 | 20241118 | 171800 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 159 | 20241118 | 171700 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 160 | 20241118 | 171600 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 161 | 20241118 | 171500 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 162 | 20241118 | 171400 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 163 | 20241118 | 171300 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 164 | 20241118 | 171200 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 165 | 20241118 | 171100 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 166 | 20241118 | 171000 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 167 | 20241118 | 170900 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 168 | 20241118 | 170800 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 169 | 20241118 | 170700 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 170 | 20241118 | 170600 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 171 | 20241118 | 170500 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 172 | 20241118 | 170400 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 173 | 20241118 | 170300 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 174 | 20241118 | 170200 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 175 | 20241118 | 170100 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 176 | 20241118 | 170000 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 177 | 20241118 | 165900 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 178 | 20241118 | 165800 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 179 | 20241118 | 165700 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 180 | 20241118 | 165600 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 181 | 20241118 | 165500 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 182 | 20241118 | 165400 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 113792 |
| 183 | 20241118 | 165300 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 184 | 20241118 | 165200 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 185 | 20241118 | 165100 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 186 | 20241118 | 165000 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 187 | 20241118 | 164900 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 188 | 20241118 | 164800 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 189 | 20241118 | 164700 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 190 | 20241118 | 164600 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 191 | 20241118 | 164500 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 192 | 20241118 | 164400 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 193 | 20241118 | 164300 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 194 | 20241118 | 164200 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 195 | 20241118 | 164100 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 196 | 20241118 | 164000 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 197 | 20241118 | 163900 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 198 | 20241118 | 163800 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 199 | 20241118 | 163700 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 200 | 20241118 | 163600 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 201 | 20241118 | 163500 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 202 | 20241118 | 163400 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 203 | 20241118 | 163300 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 204 | 20241118 | 163200 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 205 | 20241118 | 163100 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 206 | 20241118 | 163000 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 207 | 20241118 | 162900 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 208 | 20241118 | 162800 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 209 | 20241118 | 162700 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 210 | 20241118 | 162600 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 211 | 20241118 | 162500 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 212 | 20241118 | 162400 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 113792 |
| 213 | 20241118 | 162300 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 214 | 20241118 | 162200 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 215 | 20241118 | 162100 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 216 | 20241118 | 162000 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 217 | 20241118 | 161900 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 218 | 20241118 | 161800 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 219 | 20241118 | 161700 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 220 | 20241118 | 161600 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 221 | 20241118 | 161500 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 222 | 20241118 | 161400 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 223 | 20241118 | 161300 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 224 | 20241118 | 161200 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 225 | 20241118 | 161100 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 226 | 20241118 | 161000 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 227 | 20241118 | 160900 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 228 | 20241118 | 160800 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 229 | 20241118 | 160700 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 230 | 20241118 | 160600 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 231 | 20241118 | 160500 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 232 | 20241118 | 160400 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 233 | 20241118 | 160300 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 234 | 20241118 | 160200 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 235 | 20241118 | 160100 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 236 | 20241118 | 160000 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 237 | 20241118 | 155900 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 238 | 20241118 | 155800 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 239 | 20241118 | 155700 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 240 | 20241118 | 155600 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 241 | 20241118 | 155500 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 242 | 20241118 | 155400 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 113792 |
| 243 | 20241118 | 155300 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 244 | 20241118 | 155200 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 245 | 20241118 | 155100 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 246 | 20241118 | 155000 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 247 | 20241118 | 154900 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 248 | 20241118 | 154800 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 249 | 20241118 | 154700 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 250 | 20241118 | 154600 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 251 | 20241118 | 154500 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 252 | 20241118 | 154400 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 253 | 20241118 | 154300 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 254 | 20241118 | 154200 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 255 | 20241118 | 154100 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 256 | 20241118 | 154000 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 257 | 20241118 | 153900 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 258 | 20241118 | 153800 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 259 | 20241118 | 153700 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 260 | 20241118 | 153600 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 261 | 20241118 | 153500 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 262 | 20241118 | 153400 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 263 | 20241118 | 153300 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 264 | 20241118 | 153200 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 265 | 20241118 | 153100 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 0 |
| 266 | 20241118 | 153000 | 44581187100 | 60200 | 60200 | 60200 | 60200 | 113792 |
| 267 | 20241118 | 152900 | 37730908700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 268 | 20241118 | 152800 | 37730908700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 269 | 20241118 | 152700 | 37730908700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 270 | 20241118 | 152600 | 37730908700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 271 | 20241118 | 152500 | 37730908700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 272 | 20241118 | 152400 | 37730908700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 273 | 20241118 | 152300 | 37730908700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 274 | 20241118 | 152200 | 37730908700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 275 | 20241118 | 152100 | 37730908700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 276 | 20241118 | 152000 | 37730908700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 277 | 20241118 | 151900 | 37730908700 | 60200 | 60000 | 60200 | 59900 | 2270 |
| 278 | 20241118 | 151800 | 37594595000 | 60000 | 60000 | 60100 | 59900 | 2192 |
| 279 | 20241118 | 151700 | 37463025600 | 60000 | 59900 | 60000 | 59900 | 1464 |
| 280 | 20241118 | 151600 | 37375282000 | 60000 | 60000 | 60100 | 59900 | 3895 |
| 281 | 20241118 | 151500 | 37141564900 | 60000 | 59900 | 60000 | 59900 | 1653 |
| 282 | 20241118 | 151400 | 37042449200 | 60000 | 59900 | 60000 | 59900 | 1616 |
| 283 | 20241118 | 151300 | 36945586900 | 59900 | 60000 | 60000 | 59900 | 1895 |
| 284 | 20241118 | 151200 | 36831994800 | 59900 | 59900 | 60000 | 59900 | 1091 |
| 285 | 20241118 | 151100 | 36766548600 | 60000 | 60000 | 60000 | 59900 | 2198 |
| 286 | 20241118 | 151000 | 36634734600 | 59900 | 59900 | 60000 | 59900 | 1742 |
| 287 | 20241118 | 150900 | 36530301700 | 59900 | 59900 | 60000 | 59900 | 1161 |
| 288 | 20241118 | 150800 | 36460753700 | 59900 | 59900 | 60000 | 59900 | 1044 |
| 289 | 20241118 | 150700 | 36398202100 | 60000 | 59900 | 60000 | 59900 | 2101 |
| 290 | 20241118 | 150600 | 36272240000 | 59900 | 59800 | 60000 | 59800 | 1268 |
| 291 | 20241118 | 150500 | 36196287400 | 59800 | 59800 | 59900 | 59800 | 996 |
| 292 | 20241118 | 150400 | 36136711100 | 59800 | 59900 | 59900 | 59800 | 1543 |
| 293 | 20241118 | 150300 | 36044366000 | 59800 | 59800 | 59900 | 59800 | 1976 |
| 294 | 20241118 | 150200 | 35926169700 | 59800 | 59900 | 59900 | 59800 | 1242 |
| 295 | 20241118 | 150100 | 35851861000 | 59800 | 59800 | 59900 | 59800 | 1935 |
| 296 | 20241118 | 150000 | 35736014400 | 59800 | 59900 | 59900 | 59800 | 1193 |
| 297 | 20241118 | 145900 | 35664612700 | 59800 | 59800 | 59900 | 59800 | 956 |
| 298 | 20241118 | 145800 | 35607424900 | 59800 | 59900 | 59900 | 59800 | 1711 |
| 299 | 20241118 | 145700 | 35505012000 | 59800 | 59900 | 59900 | 59800 | 989 |
| 300 | 20241118 | 145600 | 35445866100 | 59800 | 59900 | 59900 | 59800 | 661 |
| 301 | 20241118 | 145500 | 35406334600 | 59900 | 59700 | 59900 | 59700 | 2407 |
| 302 | 20241118 | 145400 | 35262399200 | 59700 | 59800 | 59900 | 59700 | 1512 |
| 303 | 20241118 | 145300 | 35172004800 | 59800 | 59900 | 59900 | 59800 | 3821 |
| 304 | 20241118 | 145200 | 34943307300 | 59900 | 59900 | 60000 | 59900 | 1177 |
| 305 | 20241118 | 145100 | 34872799800 | 59900 | 59900 | 60000 | 59900 | 1042 |
| 306 | 20241118 | 145000 | 34810370100 | 59900 | 60000 | 60000 | 59900 | 1284 |
| 307 | 20241118 | 144900 | 34733435900 | 59900 | 59900 | 60000 | 59900 | 903 |
| 308 | 20241118 | 144800 | 34679340700 | 59900 | 59900 | 60000 | 59900 | 1277 |
| 309 | 20241118 | 144700 | 34602819700 | 60000 | 60000 | 60000 | 59900 | 945 |
| 310 | 20241118 | 144600 | 34546199200 | 59900 | 59900 | 60000 | 59900 | 1422 |
| 311 | 20241118 | 144500 | 34460951500 | 59900 | 59900 | 60000 | 59900 | 864 |
| 312 | 20241118 | 144400 | 34409184500 | 59900 | 60000 | 60000 | 59900 | 532 |
| 313 | 20241118 | 144300 | 34377294500 | 60100 | 60000 | 60100 | 59900 | 1582 |
| 314 | 20241118 | 144200 | 34282385100 | 60000 | 59900 | 60000 | 59900 | 2825 |
| 315 | 20241118 | 144100 | 34113011200 | 59800 | 59900 | 60000 | 59800 | 1162 |
| 316 | 20241118 | 144000 | 34043373300 | 59900 | 59900 | 60000 | 59900 | 942 |
| 317 | 20241118 | 143900 | 33986936200 | 60000 | 59800 | 60000 | 59800 | 1034 |
| 318 | 20241118 | 143800 | 33925029200 | 59800 | 59900 | 59900 | 59800 | 985 |
| 319 | 20241118 | 143700 | 33866084600 | 59900 | 59800 | 59900 | 59800 | 1027 |
| 320 | 20241118 | 143600 | 33804645400 | 59900 | 59900 | 59900 | 59800 | 1461 |
| 321 | 20241118 | 143500 | 33717205700 | 59900 | 59800 | 59900 | 59800 | 811 |
| 322 | 20241118 | 143400 | 33668704100 | 59800 | 60000 | 60100 | 59800 | 1968 |
| 323 | 20241118 | 143300 | 33550716200 | 59900 | 59900 | 60000 | 59800 | 941 |
| 324 | 20241118 | 143200 | 33494329300 | 59900 | 59900 | 59900 | 59800 | 468 |
| 325 | 20241118 | 143100 | 33466302800 | 59900 | 59800 | 59900 | 59800 | 2056 |
| 326 | 20241118 | 143000 | 33343201700 | 59800 | 59900 | 60000 | 59800 | 364 |
| 327 | 20241118 | 142900 | 33321414100 | 59900 | 59900 | 60000 | 59800 | 1393 |
| 328 | 20241118 | 142800 | 33238009900 | 59800 | 59900 | 60000 | 59800 | 780 |
| 329 | 20241118 | 142700 | 33191300200 | 59900 | 59900 | 60000 | 59900 | 786 |
| 330 | 20241118 | 142600 | 33144213800 | 59900 | 59800 | 60000 | 59800 | 1060 |
| 331 | 20241118 | 142500 | 33080732300 | 59800 | 59900 | 59900 | 59800 | 947 |
| 332 | 20241118 | 142400 | 33024079700 | 59800 | 59800 | 59900 | 59800 | 726 |
| 333 | 20241118 | 142300 | 32980663700 | 59800 | 59800 | 59900 | 59800 | 852 |
| 334 | 20241118 | 142200 | 32929711000 | 59800 | 59900 | 60000 | 59800 | 1738 |
| 335 | 20241118 | 142100 | 32825610900 | 59800 | 59900 | 59900 | 59800 | 868 |
| 336 | 20241118 | 142000 | 32773692800 | 59800 | 59800 | 59900 | 59800 | 1250 |
| 337 | 20241118 | 141900 | 32698925000 | 59800 | 59800 | 59900 | 59800 | 586 |
| 338 | 20241118 | 141800 | 32663871400 | 59800 | 59700 | 59800 | 59700 | 1281 |
| 339 | 20241118 | 141700 | 32587308500 | 59800 | 59800 | 59800 | 59700 | 1295 |
| 340 | 20241118 | 141600 | 32509925700 | 59800 | 59800 | 59800 | 59700 | 2549 |
| 341 | 20241118 | 141500 | 32357565400 | 59700 | 59700 | 59800 | 59700 | 936 |
| 342 | 20241118 | 141400 | 32301680300 | 59700 | 59700 | 59800 | 59700 | 1256 |
| 343 | 20241118 | 141300 | 32226646200 | 59800 | 59800 | 59900 | 59700 | 2410 |
| 344 | 20241118 | 141200 | 32082602500 | 59800 | 59800 | 59900 | 59800 | 929 |
| 345 | 20241118 | 141100 | 32027038100 | 59800 | 59800 | 59900 | 59800 | 1913 |
| 346 | 20241118 | 141000 | 31912632000 | 59800 | 59800 | 59900 | 59800 | 1423 |
| 347 | 20241118 | 140900 | 31827486500 | 59800 | 59800 | 59900 | 59800 | 945 |
| 348 | 20241118 | 140800 | 31770973000 | 59800 | 59900 | 60000 | 59800 | 1588 |
| 349 | 20241118 | 140700 | 31675894500 | 59900 | 59900 | 60000 | 59900 | 1553 |
| 350 | 20241118 | 140600 | 31582869200 | 59900 | 59900 | 60000 | 59900 | 1768 |
| 351 | 20241118 | 140500 | 31476963200 | 59900 | 59900 | 60000 | 59900 | 1165 |
| 352 | 20241118 | 140400 | 31407139200 | 59900 | 59900 | 60000 | 59900 | 819 |
| 353 | 20241118 | 140300 | 31358070900 | 59900 | 59900 | 60000 | 59900 | 797 |
| 354 | 20241118 | 140200 | 31310322600 | 59900 | 59900 | 60000 | 59900 | 785 |
| 355 | 20241118 | 140100 | 31263298300 | 59900 | 59900 | 60000 | 59900 | 1546 |
| 356 | 20241118 | 140000 | 31170610400 | 60000 | 60100 | 60100 | 59900 | 2167 |
| 357 | 20241118 | 135900 | 31040587800 | 60100 | 60000 | 60100 | 60000 | 963 |
| 358 | 20241118 | 135800 | 30982802900 | 60000 | 60000 | 60100 | 60000 | 1205 |
| 359 | 20241118 | 135700 | 30910500700 | 60000 | 60000 | 60100 | 60000 | 889 |
| 360 | 20241118 | 135600 | 30857154200 | 60000 | 60100 | 60100 | 60000 | 1178 |
| 361 | 20241118 | 135500 | 30786447500 | 60100 | 60000 | 60100 | 60000 | 981 |
| 362 | 20241118 | 135400 | 30727583200 | 60100 | 60100 | 60100 | 60000 | 1313 |
| 363 | 20241118 | 135300 | 30648776500 | 60100 | 60000 | 60100 | 60000 | 1008 |
| 364 | 20241118 | 135200 | 30588292400 | 60100 | 60000 | 60100 | 60000 | 1042 |
| 365 | 20241118 | 135100 | 30525766500 | 60000 | 60000 | 60100 | 60000 | 1216 |
| 366 | 20241118 | 135000 | 30452762600 | 60000 | 60100 | 60100 | 60000 | 1015 |
| 367 | 20241118 | 134900 | 30391851700 | 60100 | 60000 | 60100 | 60000 | 1296 |
| 368 | 20241118 | 134800 | 30314063600 | 60000 | 60000 | 60100 | 60000 | 968 |
| 369 | 20241118 | 134700 | 30255982000 | 60100 | 60000 | 60100 | 60000 | 1025 |
| 370 | 20241118 | 134600 | 30194476300 | 60000 | 60000 | 60100 | 60000 | 1290 |
| 371 | 20241118 | 134500 | 30117037200 | 60000 | 60000 | 60100 | 60000 | 907 |
| 372 | 20241118 | 134400 | 30062610400 | 60100 | 60000 | 60100 | 60000 | 778 |
| 373 | 20241118 | 134300 | 30015928900 | 60000 | 60100 | 60100 | 60000 | 1133 |
| 374 | 20241118 | 134200 | 29947946600 | 60100 | 60100 | 60100 | 60000 | 804 |
| 375 | 20241118 | 134100 | 29899644600 | 60000 | 60000 | 60100 | 59900 | 1008 |
| 376 | 20241118 | 134000 | 29839163800 | 60000 | 60000 | 60100 | 59900 | 2905 |
| 377 | 20241118 | 133900 | 29664912900 | 60000 | 60000 | 60000 | 59900 | 1344 |
| 378 | 20241118 | 133800 | 29584389900 | 60000 | 60000 | 60000 | 59900 | 1292 |
| 379 | 20241118 | 133700 | 29506947500 | 59900 | 60000 | 60000 | 59900 | 1028 |
| 380 | 20241118 | 133600 | 29445340100 | 60000 | 60000 | 60000 | 59900 | 902 |
| 381 | 20241118 | 133500 | 29391304000 | 60000 | 59900 | 60000 | 59900 | 618 |
| 382 | 20241118 | 133400 | 29354279200 | 59900 | 59900 | 60000 | 59900 | 987 |
| 383 | 20241118 | 133300 | 29295148300 | 59900 | 60000 | 60000 | 59900 | 1193 |
| 384 | 20241118 | 133200 | 29223646300 | 59900 | 60000 | 60000 | 59900 | 924 |
| 385 | 20241118 | 133100 | 29168287800 | 59900 | 59900 | 60000 | 59900 | 945 |
| 386 | 20241118 | 133000 | 29111674700 | 60000 | 60000 | 60000 | 59900 | 853 |
| 387 | 20241118 | 132900 | 29060570600 | 59900 | 59900 | 60000 | 59900 | 1261 |
| 388 | 20241118 | 132800 | 28985002000 | 60000 | 59900 | 60000 | 59900 | 926 |
| 389 | 20241118 | 132700 | 28929519700 | 59900 | 59900 | 60000 | 59900 | 626 |
| 390 | 20241118 | 132600 | 28892008300 | 59900 | 59900 | 60000 | 59900 | 1173 |
| 391 | 20241118 | 132500 | 28821690100 | 60000 | 60000 | 60100 | 59900 | 1246 |
| 392 | 20241118 | 132400 | 28746924600 | 60000 | 60000 | 60100 | 60000 | 1158 |
| 393 | 20241118 | 132300 | 28677436400 | 60000 | 60000 | 60100 | 60000 | 790 |
| 394 | 20241118 | 132200 | 28630028700 | 60000 | 60000 | 60100 | 60000 | 879 |
| 395 | 20241118 | 132100 | 28577281200 | 60000 | 60000 | 60100 | 60000 | 2329 |
| 396 | 20241118 | 132000 | 28437520300 | 60000 | 60000 | 60100 | 60000 | 779 |
| 397 | 20241118 | 131900 | 28390773100 | 60100 | 60100 | 60100 | 59900 | 371 |
| 398 | 20241118 | 131800 | 28368505100 | 60100 | 60000 | 60100 | 60000 | 2297 |
| 399 | 20241118 | 131700 | 28230676100 | 60000 | 60000 | 60200 | 59900 | 5156 |
| 400 | 20241118 | 131600 | 27921057100 | 60100 | 60100 | 60100 | 60000 | 517 |
| 401 | 20241118 | 131500 | 27889997300 | 60100 | 60000 | 60100 | 59900 | 321 |
| 402 | 20241118 | 131400 | 27870724400 | 60000 | 60000 | 60100 | 59900 | 2736 |
| 403 | 20241118 | 131300 | 27706546400 | 59900 | 60000 | 60000 | 59900 | 705 |
| 404 | 20241118 | 131200 | 27664280200 | 60000 | 60000 | 60000 | 59900 | 1062 |
| 405 | 20241118 | 131100 | 27600577900 | 59900 | 60000 | 60000 | 59900 | 1143 |
| 406 | 20241118 | 131000 | 27532075300 | 59900 | 60000 | 60000 | 59900 | 1620 |
| 407 | 20241118 | 130900 | 27434951500 | 59900 | 60000 | 60000 | 59900 | 806 |
| 408 | 20241118 | 130800 | 27386643700 | 59900 | 60000 | 60000 | 59900 | 795 |
| 409 | 20241118 | 130700 | 27338987000 | 60000 | 60000 | 60000 | 59900 | 1263 |
| 410 | 20241118 | 130600 | 27263253600 | 59900 | 60000 | 60000 | 59900 | 770 |
| 411 | 20241118 | 130500 | 27217124900 | 59900 | 60000 | 60100 | 59900 | 1365 |
| 412 | 20241118 | 130400 | 27135222800 | 60000 | 60000 | 60000 | 59900 | 1866 |
| 413 | 20241118 | 130300 | 27023292100 | 59900 | 60000 | 60000 | 59900 | 964 |
| 414 | 20241118 | 130200 | 26965507400 | 59900 | 60000 | 60000 | 59900 | 663 |
| 415 | 20241118 | 130100 | 26925768400 | 60000 | 60000 | 60000 | 59900 | 395 |
| 416 | 20241118 | 130000 | 26902075500 | 59900 | 59900 | 60000 | 59900 | 1558 |
| 417 | 20241118 | 125900 | 26808628200 | 60000 | 60000 | 60100 | 59900 | 720 |
| 418 | 20241118 | 125800 | 26765419300 | 60100 | 60100 | 60100 | 60000 | 622 |
| 419 | 20241118 | 125700 | 26728080500 | 60100 | 59900 | 60100 | 59900 | 1032 |
| 420 | 20241118 | 125600 | 26666141700 | 59900 | 59800 | 60000 | 59800 | 3884 |
| 421 | 20241118 | 125500 | 26433517700 | 59900 | 59900 | 59900 | 59800 | 842 |
| 422 | 20241118 | 125400 | 26383135400 | 59800 | 59900 | 60000 | 59800 | 1389 |
| 423 | 20241118 | 125300 | 26299960400 | 60000 | 59900 | 60000 | 59900 | 2117 |
| 424 | 20241118 | 125200 | 26173099500 | 60000 | 60100 | 60100 | 59900 | 922 |
| 425 | 20241118 | 125100 | 26117824400 | 60000 | 60000 | 60100 | 60000 | 795 |
| 426 | 20241118 | 125000 | 26070088700 | 59900 | 59900 | 60000 | 59900 | 1223 |
| 427 | 20241118 | 124900 | 25996732800 | 59900 | 59900 | 60000 | 59900 | 858 |
| 428 | 20241118 | 124800 | 25945300700 | 59900 | 60000 | 60000 | 59900 | 739 |
| 429 | 20241118 | 124700 | 25901001200 | 60000 | 60000 | 60000 | 59900 | 906 |
| 430 | 20241118 | 124600 | 25846692100 | 60000 | 60000 | 60100 | 59900 | 1514 |
| 431 | 20241118 | 124500 | 25755867700 | 59900 | 60000 | 60000 | 59900 | 558 |
| 432 | 20241118 | 124400 | 25722436100 | 59900 | 60000 | 60000 | 59900 | 534 |
| 433 | 20241118 | 124300 | 25690415600 | 59900 | 59900 | 60000 | 59900 | 929 |
| 434 | 20241118 | 124200 | 25634711600 | 60000 | 60000 | 60000 | 59900 | 930 |
| 435 | 20241118 | 124100 | 25578962300 | 60000 | 60000 | 60000 | 59900 | 939 |
| 436 | 20241118 | 124000 | 25522670400 | 60000 | 59900 | 60000 | 59900 | 592 |
| 437 | 20241118 | 123900 | 25487202800 | 59900 | 59900 | 60000 | 59900 | 823 |
| 438 | 20241118 | 123800 | 25437904000 | 59900 | 59900 | 60000 | 59900 | 950 |
| 439 | 20241118 | 123700 | 25380992100 | 59900 | 60000 | 60100 | 59900 | 1475 |
| 440 | 20241118 | 123600 | 25292488900 | 60000 | 59900 | 60000 | 59900 | 2515 |
| 441 | 20241118 | 123500 | 25141758600 | 59900 | 60000 | 60000 | 59900 | 1188 |
| 442 | 20241118 | 123400 | 25070550000 | 60000 | 59900 | 60000 | 59900 | 594 |
| 443 | 20241118 | 123300 | 25034960000 | 59900 | 60000 | 60000 | 59900 | 566 |
| 444 | 20241118 | 123200 | 25001047600 | 59900 | 60000 | 60000 | 59900 | 1150 |
| 445 | 20241118 | 123100 | 24932064200 | 60000 | 59900 | 60000 | 59900 | 277 |
| 446 | 20241118 | 123000 | 24915468100 | 60000 | 60000 | 60000 | 59900 | 447 |
| 447 | 20241118 | 122900 | 24888655900 | 60000 | 59900 | 60000 | 59800 | 1919 |
| 448 | 20241118 | 122800 | 24773709200 | 59800 | 59800 | 59900 | 59800 | 771 |
| 449 | 20241118 | 122700 | 24727598400 | 59900 | 59900 | 59900 | 59800 | 1015 |
| 450 | 20241118 | 122600 | 24666842500 | 59900 | 59800 | 59900 | 59800 | 369 |
| 451 | 20241118 | 122500 | 24644773900 | 59800 | 59700 | 59800 | 59700 | 1790 |
| 452 | 20241118 | 122400 | 24537775700 | 59700 | 59800 | 59900 | 59700 | 2944 |
| 453 | 20241118 | 122300 | 24361704900 | 59900 | 59900 | 59900 | 59800 | 894 |
| 454 | 20241118 | 122200 | 24308206200 | 59800 | 59800 | 59900 | 59800 | 561 |
| 455 | 20241118 | 122100 | 24274656700 | 59800 | 59800 | 59900 | 59800 | 1070 |
| 456 | 20241118 | 122000 | 24210668200 | 59800 | 59800 | 59900 | 59800 | 763 |
| 457 | 20241118 | 121900 | 24165035400 | 59800 | 59800 | 59900 | 59800 | 704 |
| 458 | 20241118 | 121800 | 24122929100 | 59800 | 59800 | 59900 | 59800 | 798 |
| 459 | 20241118 | 121700 | 24075182300 | 59800 | 59800 | 59900 | 59800 | 595 |
| 460 | 20241118 | 121600 | 24039596700 | 59800 | 59900 | 59900 | 59800 | 847 |
| 461 | 20241118 | 121500 | 23988907800 | 59900 | 59900 | 60000 | 59900 | 794 |
| 462 | 20241118 | 121400 | 23941341500 | 60000 | 59900 | 60000 | 59900 | 965 |
| 463 | 20241118 | 121300 | 23883511100 | 60000 | 60000 | 60100 | 59900 | 3251 |
| 464 | 20241118 | 121200 | 23688576600 | 60000 | 60000 | 60100 | 60000 | 638 |
| 465 | 20241118 | 121100 | 23650293100 | 60000 | 60000 | 60100 | 60000 | 536 |
| 466 | 20241118 | 121000 | 23618127400 | 60100 | 60000 | 60100 | 60000 | 1279 |
| 467 | 20241118 | 120900 | 23541384300 | 60000 | 60000 | 60100 | 60000 | 860 |
| 468 | 20241118 | 120800 | 23489753300 | 60100 | 60000 | 60100 | 60000 | 662 |
| 469 | 20241118 | 120700 | 23450027500 | 60000 | 60200 | 60300 | 60000 | 3334 |
| 470 | 20241118 | 120600 | 23249516800 | 60200 | 60200 | 60300 | 60200 | 717 |
| 471 | 20241118 | 120500 | 23206343800 | 60300 | 60200 | 60300 | 60200 | 839 |
| 472 | 20241118 | 120400 | 23155826500 | 60200 | 60200 | 60300 | 60200 | 489 |
| 473 | 20241118 | 120300 | 23126383500 | 60200 | 60200 | 60300 | 60200 | 576 |
| 474 | 20241118 | 120200 | 23091706800 | 60200 | 60300 | 60300 | 60200 | 860 |
| 475 | 20241118 | 120100 | 23039896500 | 60200 | 60200 | 60300 | 60200 | 1122 |
| 476 | 20241118 | 120000 | 22972328400 | 60200 | 60300 | 60300 | 60200 | 281 |
| 477 | 20241118 | 115900 | 22955402000 | 60200 | 60300 | 60400 | 60200 | 791 |
| 478 | 20241118 | 115800 | 22907714500 | 60300 | 60400 | 60400 | 60200 | 2724 |
| 479 | 20241118 | 115700 | 22743438000 | 60300 | 60300 | 60400 | 60300 | 1647 |
| 480 | 20241118 | 115600 | 22644053500 | 60300 | 60300 | 60400 | 60300 | 1145 |
| 481 | 20241118 | 115500 | 22574976800 | 60400 | 60300 | 60400 | 60300 | 2317 |
| 482 | 20241118 | 115400 | 22435046900 | 60300 | 60300 | 60400 | 60200 | 2801 |
| 483 | 20241118 | 115300 | 22266173600 | 60200 | 60200 | 60300 | 60200 | 1223 |
| 484 | 20241118 | 115200 | 22192505500 | 60300 | 60300 | 60300 | 60200 | 616 |
| 485 | 20241118 | 115100 | 22155388700 | 60200 | 60200 | 60300 | 60200 | 454 |
| 486 | 20241118 | 115000 | 22128046800 | 60300 | 60200 | 60300 | 60200 | 283 |
| 487 | 20241118 | 114900 | 22110992400 | 60300 | 60200 | 60300 | 60100 | 3297 |
| 488 | 20241118 | 114800 | 21912501600 | 60200 | 60200 | 60200 | 60100 | 675 |
| 489 | 20241118 | 114700 | 21871922500 | 60100 | 60100 | 60200 | 60100 | 1355 |
| 490 | 20241118 | 114600 | 21790427800 | 60100 | 60200 | 60200 | 60100 | 1047 |
| 491 | 20241118 | 114500 | 21727494800 | 60200 | 60200 | 60200 | 60100 | 541 |
| 492 | 20241118 | 114400 | 21694954300 | 60100 | 60100 | 60200 | 60100 | 477 |
| 493 | 20241118 | 114300 | 21666274900 | 60200 | 60100 | 60200 | 60100 | 2003 |
| 494 | 20241118 | 114200 | 21545858400 | 60100 | 60100 | 60200 | 60000 | 1922 |
| 495 | 20241118 | 114100 | 21430301800 | 60100 | 60100 | 60200 | 60100 | 1065 |
| 496 | 20241118 | 114000 | 21366252500 | 60100 | 60200 | 60200 | 60100 | 895 |
| 497 | 20241118 | 113900 | 21312442200 | 60100 | 60100 | 60200 | 60100 | 1511 |
| 498 | 20241118 | 113800 | 21221552100 | 60200 | 60200 | 60200 | 60100 | 1418 |
| 499 | 20241118 | 113700 | 21136259100 | 60200 | 60200 | 60200 | 60100 | 624 |
| 500 | 20241118 | 113600 | 21098742800 | 60100 | 60200 | 60200 | 60100 | 835 |
| 501 | 20241118 | 113500 | 21048542000 | 60200 | 60100 | 60200 | 60100 | 675 |
| 502 | 20241118 | 113400 | 21007941600 | 60200 | 60200 | 60200 | 60100 | 1209 |
| 503 | 20241118 | 113300 | 20935217400 | 60200 | 60200 | 60200 | 60100 | 1417 |
| 504 | 20241118 | 113200 | 20849961800 | 60200 | 60200 | 60200 | 60100 | 411 |
| 505 | 20241118 | 113100 | 20825226400 | 60200 | 60100 | 60200 | 60000 | 1375 |
| 506 | 20241118 | 113000 | 20742616100 | 60000 | 60000 | 60100 | 59900 | 2163 |
| 507 | 20241118 | 112900 | 20612848000 | 60000 | 60000 | 60000 | 59900 | 1069 |
| 508 | 20241118 | 112800 | 20548774000 | 60000 | 60100 | 60100 | 59900 | 1231 |
| 509 | 20241118 | 112700 | 20474965200 | 60100 | 60000 | 60100 | 60000 | 1624 |
| 510 | 20241118 | 112600 | 20377513800 | 60100 | 60000 | 60100 | 60000 | 980 |
| 511 | 20241118 | 112500 | 20318696100 | 60100 | 60100 | 60100 | 60000 | 1395 |
| 512 | 20241118 | 112400 | 20234975500 | 60100 | 60000 | 60100 | 60000 | 1153 |
| 513 | 20241118 | 112300 | 20165782100 | 60000 | 60100 | 60100 | 60000 | 644 |
| 514 | 20241118 | 112200 | 20127125700 | 60000 | 60100 | 60100 | 60000 | 1783 |
| 515 | 20241118 | 112100 | 20020007800 | 60000 | 60000 | 60100 | 60000 | 1212 |
| 516 | 20241118 | 112000 | 19947271300 | 60100 | 60000 | 60100 | 60000 | 1047 |
| 517 | 20241118 | 111900 | 19884436800 | 60000 | 60000 | 60100 | 60000 | 1361 |
| 518 | 20241118 | 111800 | 19802761900 | 60000 | 60100 | 60100 | 60000 | 913 |
| 519 | 20241118 | 111700 | 19747959500 | 60100 | 60100 | 60100 | 60000 | 1621 |
| 520 | 20241118 | 111600 | 19650621300 | 60000 | 60100 | 60100 | 60000 | 1364 |
| 521 | 20241118 | 111500 | 19568754000 | 60100 | 60100 | 60100 | 60000 | 1336 |
| 522 | 20241118 | 111400 | 19488522600 | 60000 | 60000 | 60100 | 60000 | 1312 |
| 523 | 20241118 | 111300 | 19409784000 | 60100 | 60200 | 60200 | 60000 | 2018 |
| 524 | 20241118 | 111200 | 19288583300 | 60200 | 60100 | 60200 | 60000 | 693 |
| 525 | 20241118 | 111100 | 19246937200 | 60100 | 60100 | 60100 | 60000 | 1716 |
| 526 | 20241118 | 111000 | 19143851000 | 60100 | 60000 | 60100 | 59900 | 2360 |
| 527 | 20241118 | 110900 | 19002189200 | 60000 | 60100 | 60100 | 59900 | 1141 |
| 528 | 20241118 | 110800 | 18933704400 | 60000 | 60000 | 60100 | 59900 | 1350 |
| 529 | 20241118 | 110700 | 18852713000 | 60000 | 59900 | 60100 | 59800 | 2156 |
| 530 | 20241118 | 110600 | 18723571400 | 59800 | 59900 | 59900 | 59800 | 1157 |
| 531 | 20241118 | 110500 | 18654336300 | 59900 | 59900 | 59900 | 59800 | 1165 |
| 532 | 20241118 | 110400 | 18584653100 | 59800 | 60000 | 60000 | 59800 | 4535 |
| 533 | 20241118 | 110300 | 18313212600 | 60000 | 59900 | 60000 | 59900 | 958 |
| 534 | 20241118 | 110200 | 18255802300 | 59900 | 60000 | 60100 | 59900 | 318 |
| 535 | 20241118 | 110100 | 18236736000 | 60000 | 60000 | 60100 | 59900 | 1403 |
| 536 | 20241118 | 110000 | 18152561500 | 60000 | 59900 | 60100 | 59900 | 675 |
| 537 | 20241118 | 105900 | 18112074600 | 60100 | 60000 | 60100 | 59900 | 936 |
| 538 | 20241118 | 105800 | 18055928300 | 59900 | 59900 | 60000 | 59800 | 2519 |
| 539 | 20241118 | 105700 | 17905056000 | 59900 | 60000 | 60100 | 59800 | 3864 |
| 540 | 20241118 | 105600 | 17673414400 | 60100 | 60100 | 60100 | 60000 | 3354 |
| 541 | 20241118 | 105500 | 17472003600 | 60100 | 60000 | 60100 | 60000 | 360 |
| 542 | 20241118 | 105400 | 17450392300 | 60100 | 60100 | 60100 | 60000 | 1134 |
| 543 | 20241118 | 105300 | 17382321800 | 60000 | 60000 | 60100 | 60000 | 2619 |
| 544 | 20241118 | 105200 | 17224947000 | 60100 | 60000 | 60100 | 59900 | 2710 |
| 545 | 20241118 | 105100 | 17062289900 | 59900 | 60100 | 60100 | 59900 | 910 |
| 546 | 20241118 | 105000 | 17007723800 | 60000 | 60200 | 60200 | 60000 | 5186 |
| 547 | 20241118 | 104900 | 16696246400 | 60100 | 60300 | 60300 | 60100 | 9381 |
| 548 | 20241118 | 104800 | 16131600300 | 60200 | 60200 | 60300 | 60200 | 1239 |
| 549 | 20241118 | 104700 | 16057003800 | 60200 | 60100 | 60300 | 60100 | 4892 |
| 550 | 20241118 | 104600 | 15762675800 | 60100 | 60200 | 60200 | 60000 | 219 |
| 551 | 20241118 | 104500 | 15749518500 | 60200 | 60100 | 60200 | 60000 | 6062 |
| 552 | 20241118 | 104400 | 15384769400 | 60100 | 60200 | 60200 | 60000 | 457 |
| 553 | 20241118 | 104300 | 15357312300 | 60200 | 60100 | 60200 | 60000 | 3331 |
| 554 | 20241118 | 104200 | 15157101300 | 60000 | 60000 | 60100 | 60000 | 841 |
| 555 | 20241118 | 104100 | 15106598900 | 60000 | 60200 | 60200 | 60000 | 724 |
| 556 | 20241118 | 104000 | 15063152200 | 60200 | 59900 | 60200 | 59900 | 5270 |
| 557 | 20241118 | 103900 | 14746767700 | 60000 | 59800 | 60000 | 59800 | 522 |
| 558 | 20241118 | 103800 | 14715516800 | 59900 | 59900 | 59900 | 59800 | 667 |
| 559 | 20241118 | 103700 | 14675603900 | 59900 | 59900 | 59900 | 59800 | 1036 |
| 560 | 20241118 | 103600 | 14613558600 | 59900 | 59800 | 59900 | 59800 | 544 |
| 561 | 20241118 | 103500 | 14580984900 | 59800 | 59800 | 59900 | 59800 | 1651 |
| 562 | 20241118 | 103400 | 14482246600 | 59800 | 59800 | 59800 | 59700 | 321 |
| 563 | 20241118 | 103300 | 14463070600 | 59800 | 59800 | 59800 | 59700 | 673 |
| 564 | 20241118 | 103200 | 14422834000 | 59800 | 59800 | 59800 | 59700 | 264 |
| 565 | 20241118 | 103100 | 14407060000 | 59800 | 59700 | 59800 | 59600 | 2201 |
| 566 | 20241118 | 103000 | 14275707600 | 59700 | 59900 | 59900 | 59600 | 10810 |
| 567 | 20241118 | 102900 | 13629651600 | 59900 | 59800 | 59900 | 59800 | 1222 |
| 568 | 20241118 | 102800 | 13556547100 | 59900 | 59800 | 59900 | 59800 | 761 |
| 569 | 20241118 | 102700 | 13511036700 | 59900 | 59800 | 59900 | 59800 | 1718 |
| 570 | 20241118 | 102600 | 13408292100 | 59900 | 59900 | 60000 | 59800 | 2233 |
| 571 | 20241118 | 102500 | 13274586800 | 59900 | 60000 | 60000 | 59900 | 662 |
| 572 | 20241118 | 102400 | 13234928200 | 60000 | 60000 | 60000 | 59900 | 1293 |
| 573 | 20241118 | 102300 | 13157442100 | 59900 | 59900 | 60000 | 59900 | 815 |
| 574 | 20241118 | 102200 | 13108621300 | 60000 | 60000 | 60100 | 59900 | 5024 |
| 575 | 20241118 | 102100 | 12807195500 | 60000 | 60100 | 60100 | 60000 | 1254 |
| 576 | 20241118 | 102000 | 12731933200 | 60100 | 60100 | 60100 | 60000 | 2448 |
| 577 | 20241118 | 101900 | 12584938200 | 60100 | 60100 | 60100 | 60000 | 485 |
| 578 | 20241118 | 101800 | 12555799700 | 60000 | 60100 | 60100 | 60000 | 914 |
| 579 | 20241118 | 101700 | 12500949700 | 60100 | 60000 | 60100 | 60000 | 991 |
| 580 | 20241118 | 101600 | 12441479800 | 60000 | 59900 | 60100 | 59900 | 3811 |
| 581 | 20241118 | 101500 | 12212852000 | 59900 | 59900 | 60000 | 59900 | 2347 |
| 582 | 20241118 | 101400 | 12072077400 | 59900 | 60000 | 60000 | 59900 | 614 |
| 583 | 20241118 | 101300 | 12035279300 | 59900 | 59900 | 59900 | 59800 | 1430 |
| 584 | 20241118 | 101200 | 11949628800 | 59900 | 59800 | 59900 | 59800 | 768 |
| 585 | 20241118 | 101100 | 11903638200 | 59800 | 59900 | 59900 | 59800 | 1292 |
| 586 | 20241118 | 101000 | 11826295800 | 59900 | 59900 | 59900 | 59800 | 1071 |
| 587 | 20241118 | 100900 | 11762198500 | 59900 | 59900 | 59900 | 59800 | 1549 |
| 588 | 20241118 | 100800 | 11669525800 | 59800 | 59900 | 59900 | 59800 | 1106 |
| 589 | 20241118 | 100700 | 11603342600 | 59900 | 59800 | 60000 | 59800 | 3601 |
| 590 | 20241118 | 100600 | 11387681300 | 59800 | 59900 | 60000 | 59800 | 3711 |
| 591 | 20241118 | 100500 | 11165554200 | 59900 | 60000 | 60000 | 59900 | 4894 |
| 592 | 20241118 | 100400 | 10871990200 | 60100 | 60100 | 60100 | 60000 | 1380 |
| 593 | 20241118 | 100300 | 10789104300 | 60000 | 60000 | 60100 | 60000 | 1483 |
| 594 | 20241118 | 100200 | 10700053900 | 60000 | 60100 | 60100 | 60000 | 1702 |
| 595 | 20241118 | 100100 | 10597844900 | 60000 | 60100 | 60100 | 60000 | 1456 |
| 596 | 20241118 | 100000 | 10510447600 | 60000 | 60000 | 60100 | 60000 | 1141 |
| 597 | 20241118 | 095900 | 10441947500 | 60000 | 60100 | 60200 | 60000 | 2483 |
| 598 | 20241118 | 095800 | 10292862200 | 60000 | 60100 | 60200 | 60000 | 1833 |
| 599 | 20241118 | 095700 | 10182734200 | 60200 | 60100 | 60200 | 60100 | 827 |
| 600 | 20241118 | 095600 | 10133025600 | 60100 | 60100 | 60200 | 60100 | 1180 |
| 601 | 20241118 | 095500 | 10062104500 | 60100 | 60000 | 60100 | 60000 | 3312 |
| 602 | 20241118 | 095400 | 9863235800 | 60000 | 60100 | 60100 | 60000 | 4592 |
| 603 | 20241118 | 095300 | 9587340500 | 60200 | 60200 | 60200 | 60100 | 1462 |
| 604 | 20241118 | 095200 | 9499418200 | 60200 | 60100 | 60200 | 60100 | 1107 |
| 605 | 20241118 | 095100 | 9432856900 | 60200 | 60200 | 60200 | 60100 | 1434 |
| 606 | 20241118 | 095000 | 9346648200 | 60200 | 60200 | 60200 | 60100 | 1374 |
| 607 | 20241118 | 094900 | 9264053400 | 60200 | 60200 | 60200 | 60100 | 2313 |
| 608 | 20241118 | 094800 | 9124894300 | 60200 | 60200 | 60200 | 60100 | 302 |
| 609 | 20241118 | 094700 | 9106725600 | 60200 | 60100 | 60200 | 60100 | 876 |
| 610 | 20241118 | 094600 | 9054068300 | 60100 | 60200 | 60200 | 60000 | 5391 |
| 611 | 20241118 | 094500 | 8730039700 | 60200 | 60100 | 60200 | 60100 | 1207 |
| 612 | 20241118 | 094400 | 8657487400 | 60200 | 60200 | 60200 | 60100 | 1200 |
| 613 | 20241118 | 094300 | 8585341900 | 60200 | 60200 | 60200 | 60100 | 510 |
| 614 | 20241118 | 094200 | 8554643400 | 60100 | 60200 | 60200 | 60100 | 366 |
| 615 | 20241118 | 094100 | 8532643100 | 60100 | 60100 | 60200 | 60000 | 3542 |
| 616 | 20241118 | 094000 | 8319832800 | 60000 | 60000 | 60100 | 60000 | 2855 |
| 617 | 20241118 | 093900 | 8148386100 | 60000 | 60100 | 60100 | 60000 | 1241 |
| 618 | 20241118 | 093800 | 8073881700 | 60000 | 60100 | 60100 | 60000 | 614 |
| 619 | 20241118 | 093700 | 8037037000 | 60100 | 60000 | 60100 | 59900 | 2615 |
| 620 | 20241118 | 093600 | 7880156600 | 60000 | 59900 | 60000 | 59900 | 1295 |
| 621 | 20241118 | 093500 | 7802568100 | 59900 | 60100 | 60100 | 59900 | 3936 |
| 622 | 20241118 | 093400 | 7566400700 | 60000 | 60000 | 60100 | 60000 | 1388 |
| 623 | 20241118 | 093300 | 7483104500 | 60100 | 60100 | 60100 | 60000 | 1492 |
| 624 | 20241118 | 093200 | 7393541800 | 60000 | 60100 | 60100 | 60000 | 716 |
| 625 | 20241118 | 093100 | 7350566300 | 60000 | 59900 | 60100 | 59900 | 4378 |
| 626 | 20241118 | 093000 | 7087933800 | 59900 | 59800 | 60000 | 59800 | 1644 |
| 627 | 20241118 | 092900 | 6989408700 | 59900 | 59900 | 59900 | 59800 | 2782 |
| 628 | 20241118 | 092800 | 6822838800 | 59800 | 59900 | 59900 | 59800 | 2139 |
| 629 | 20241118 | 092700 | 6694716500 | 59900 | 59900 | 59900 | 59800 | 1105 |
| 630 | 20241118 | 092600 | 6628542700 | 59900 | 59800 | 59900 | 59700 | 4664 |
| 631 | 20241118 | 092500 | 6349634200 | 59800 | 59600 | 59800 | 59600 | 2616 |
| 632 | 20241118 | 092400 | 6193503400 | 59600 | 59700 | 59800 | 59600 | 1288 |
| 633 | 20241118 | 092300 | 6116690600 | 59700 | 59800 | 59800 | 59700 | 1321 |
| 634 | 20241118 | 092200 | 6037776800 | 59700 | 59700 | 59800 | 59700 | 421 |
| 635 | 20241118 | 092100 | 6012622300 | 59700 | 59500 | 59700 | 59500 | 799 |
| 636 | 20241118 | 092000 | 5965057700 | 59500 | 59500 | 59500 | 59300 | 6914 |
| 637 | 20241118 | 091900 | 5554762500 | 59400 | 59700 | 59700 | 59400 | 1597 |
| 638 | 20241118 | 091800 | 5459668000 | 59600 | 59700 | 59800 | 59600 | 689 |
| 639 | 20241118 | 091700 | 5418535300 | 59400 | 59500 | 59800 | 59400 | 5635 |
| 640 | 20241118 | 091600 | 5083133800 | 59400 | 59500 | 59500 | 59400 | 2679 |
| 641 | 20241118 | 091500 | 4923974400 | 59400 | 59500 | 59700 | 59400 | 3661 |
| 642 | 20241118 | 091400 | 4706028200 | 59400 | 59600 | 59700 | 59400 | 4327 |
| 643 | 20241118 | 091300 | 4448249600 | 59600 | 59700 | 59900 | 59600 | 4061 |
| 644 | 20241118 | 091200 | 4205567600 | 59600 | 59700 | 59800 | 59600 | 2861 |
| 645 | 20241118 | 091100 | 4034919800 | 59700 | 59800 | 59800 | 59700 | 2370 |
| 646 | 20241118 | 091000 | 3893318100 | 59800 | 59800 | 59800 | 59700 | 2840 |
| 647 | 20241118 | 090900 | 3723624300 | 59800 | 59700 | 59800 | 59600 | 2633 |
| 648 | 20241118 | 090800 | 3566308600 | 59600 | 59600 | 59800 | 59600 | 5871 |
| 649 | 20241118 | 090700 | 3216109900 | 59600 | 59500 | 59600 | 59400 | 3663 |
| 650 | 20241118 | 090600 | 2998089300 | 59500 | 59400 | 59500 | 59400 | 1266 |
| 651 | 20241118 | 090500 | 2922803800 | 59400 | 59300 | 59400 | 59000 | 6078 |
| 652 | 20241118 | 090400 | 2563325400 | 59300 | 59400 | 59500 | 59200 | 2574 |
| 653 | 20241118 | 090300 | 2410621900 | 59300 | 59400 | 59500 | 59200 | 6743 |
| 654 | 20241118 | 090200 | 2010311400 | 59400 | 59100 | 59400 | 59100 | 6221 |
| 655 | 20241118 | 090100 | 1641870600 | 59200 | 58900 | 59200 | 58600 | 8551 |
| 656 | 20241118 | 090000 | 1138916900 | 58900 | 58700 | 59100 | 58600 | 19295 |