36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 195500 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 86070 |
| 3 | 20241120 | 195400 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 4 | 20241120 | 195300 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 5 | 20241120 | 195200 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 6 | 20241120 | 195100 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 7 | 20241120 | 195000 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 8 | 20241120 | 194900 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 9 | 20241120 | 194800 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 10 | 20241120 | 194700 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 11 | 20241120 | 194600 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 12 | 20241120 | 194500 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 13 | 20241120 | 194400 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 14 | 20241120 | 194300 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 15 | 20241120 | 194200 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 16 | 20241120 | 194100 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 17 | 20241120 | 194000 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 18 | 20241120 | 193900 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 19 | 20241120 | 193800 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 20 | 20241120 | 193700 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 21 | 20241120 | 193600 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 22 | 20241120 | 193500 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 23 | 20241120 | 193400 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 24 | 20241120 | 193300 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 25 | 20241120 | 193200 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 26 | 20241120 | 193100 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 27 | 20241120 | 193000 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 28 | 20241120 | 192900 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 29 | 20241120 | 192800 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 30 | 20241120 | 192700 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 31 | 20241120 | 192600 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 32 | 20241120 | 192500 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 86070 |
| 33 | 20241120 | 192400 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 34 | 20241120 | 192300 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 35 | 20241120 | 192200 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 36 | 20241120 | 192100 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 37 | 20241120 | 192000 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 38 | 20241120 | 191900 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 39 | 20241120 | 191800 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 40 | 20241120 | 191700 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 41 | 20241120 | 191600 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 42 | 20241120 | 191500 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 43 | 20241120 | 191400 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 44 | 20241120 | 191300 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 45 | 20241120 | 191200 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 46 | 20241120 | 191100 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 47 | 20241120 | 191000 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 48 | 20241120 | 190900 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 49 | 20241120 | 190800 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 50 | 20241120 | 190700 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 51 | 20241120 | 190600 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 52 | 20241120 | 190500 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 53 | 20241120 | 190400 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 54 | 20241120 | 190300 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 55 | 20241120 | 190200 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 56 | 20241120 | 190100 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 57 | 20241120 | 190000 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 58 | 20241120 | 185900 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 59 | 20241120 | 185800 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 60 | 20241120 | 185700 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 61 | 20241120 | 185600 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 62 | 20241120 | 185500 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 86070 |
| 63 | 20241120 | 185400 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 64 | 20241120 | 185300 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 65 | 20241120 | 185200 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 66 | 20241120 | 185100 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 67 | 20241120 | 185000 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 68 | 20241120 | 184900 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 69 | 20241120 | 184800 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 70 | 20241120 | 184700 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 71 | 20241120 | 184600 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 72 | 20241120 | 184500 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 73 | 20241120 | 184400 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 74 | 20241120 | 184300 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 75 | 20241120 | 184200 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 76 | 20241120 | 184100 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 77 | 20241120 | 184000 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 78 | 20241120 | 183900 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 79 | 20241120 | 183800 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 80 | 20241120 | 183700 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 81 | 20241120 | 183600 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 82 | 20241120 | 183500 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 83 | 20241120 | 183400 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 84 | 20241120 | 183300 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 85 | 20241120 | 183200 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 86 | 20241120 | 183100 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 87 | 20241120 | 183000 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 88 | 20241120 | 182900 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 89 | 20241120 | 182800 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 90 | 20241120 | 182700 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 91 | 20241120 | 182600 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 92 | 20241120 | 182500 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 86070 |
| 93 | 20241120 | 182400 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 94 | 20241120 | 182300 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 95 | 20241120 | 182200 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 96 | 20241120 | 182100 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 97 | 20241120 | 182000 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 98 | 20241120 | 181900 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 99 | 20241120 | 181800 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 100 | 20241120 | 181700 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 101 | 20241120 | 181600 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 102 | 20241120 | 181500 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 103 | 20241120 | 181400 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 104 | 20241120 | 181300 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 105 | 20241120 | 181200 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 106 | 20241120 | 181100 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 107 | 20241120 | 181000 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 108 | 20241120 | 180900 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 109 | 20241120 | 180800 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 110 | 20241120 | 180700 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 111 | 20241120 | 180600 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 112 | 20241120 | 180500 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 113 | 20241120 | 180400 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 114 | 20241120 | 180300 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 115 | 20241120 | 180200 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 116 | 20241120 | 180100 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 117 | 20241120 | 180000 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 118 | 20241120 | 175900 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 119 | 20241120 | 175800 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 120 | 20241120 | 175700 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 121 | 20241120 | 175600 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 122 | 20241120 | 175500 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 86070 |
| 123 | 20241120 | 175400 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 124 | 20241120 | 175300 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 125 | 20241120 | 175200 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 126 | 20241120 | 175100 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 127 | 20241120 | 175000 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 128 | 20241120 | 174900 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 129 | 20241120 | 174800 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 130 | 20241120 | 174700 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 131 | 20241120 | 174600 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 132 | 20241120 | 174500 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 133 | 20241120 | 174400 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 134 | 20241120 | 174300 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 135 | 20241120 | 174200 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 136 | 20241120 | 174100 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 137 | 20241120 | 174000 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 138 | 20241120 | 173900 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 139 | 20241120 | 173800 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 140 | 20241120 | 173700 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 141 | 20241120 | 173600 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 142 | 20241120 | 173500 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 143 | 20241120 | 173400 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 144 | 20241120 | 173300 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 145 | 20241120 | 173200 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 146 | 20241120 | 173100 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 147 | 20241120 | 173000 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 148 | 20241120 | 172900 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 149 | 20241120 | 172800 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 150 | 20241120 | 172700 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 151 | 20241120 | 172600 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 152 | 20241120 | 172500 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 86070 |
| 153 | 20241120 | 172400 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 154 | 20241120 | 172300 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 155 | 20241120 | 172200 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 156 | 20241120 | 172100 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 157 | 20241120 | 172000 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 158 | 20241120 | 171900 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 159 | 20241120 | 171800 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 160 | 20241120 | 171700 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 161 | 20241120 | 171600 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 162 | 20241120 | 171500 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 163 | 20241120 | 171400 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 164 | 20241120 | 171300 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 165 | 20241120 | 171200 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 166 | 20241120 | 171100 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 167 | 20241120 | 171000 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 168 | 20241120 | 170900 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 169 | 20241120 | 170800 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 170 | 20241120 | 170700 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 171 | 20241120 | 170600 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 172 | 20241120 | 170500 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 173 | 20241120 | 170400 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 174 | 20241120 | 170300 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 175 | 20241120 | 170200 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 176 | 20241120 | 170100 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 177 | 20241120 | 170000 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 178 | 20241120 | 165900 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 179 | 20241120 | 165800 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 180 | 20241120 | 165700 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 181 | 20241120 | 165600 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 182 | 20241120 | 165500 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 86070 |
| 183 | 20241120 | 165400 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 184 | 20241120 | 165300 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 185 | 20241120 | 165200 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 186 | 20241120 | 165100 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 187 | 20241120 | 165000 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 188 | 20241120 | 164900 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 189 | 20241120 | 164800 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 190 | 20241120 | 164700 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 191 | 20241120 | 164600 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 192 | 20241120 | 164500 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 193 | 20241120 | 164400 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 194 | 20241120 | 164300 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 195 | 20241120 | 164200 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 196 | 20241120 | 164100 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 197 | 20241120 | 164000 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 198 | 20241120 | 163900 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 199 | 20241120 | 163800 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 200 | 20241120 | 163700 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 201 | 20241120 | 163600 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 202 | 20241120 | 163500 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 203 | 20241120 | 163400 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 204 | 20241120 | 163300 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 205 | 20241120 | 163200 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 206 | 20241120 | 163100 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 207 | 20241120 | 163000 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 208 | 20241120 | 162900 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 209 | 20241120 | 162800 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 210 | 20241120 | 162700 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 211 | 20241120 | 162600 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 212 | 20241120 | 162500 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 86070 |
| 213 | 20241120 | 162400 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 214 | 20241120 | 162300 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 215 | 20241120 | 162200 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 216 | 20241120 | 162100 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 217 | 20241120 | 162000 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 218 | 20241120 | 161900 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 219 | 20241120 | 161800 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 220 | 20241120 | 161700 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 221 | 20241120 | 161600 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 222 | 20241120 | 161500 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 223 | 20241120 | 161400 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 224 | 20241120 | 161300 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 225 | 20241120 | 161200 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 226 | 20241120 | 161100 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 227 | 20241120 | 161000 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 228 | 20241120 | 160900 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 229 | 20241120 | 160800 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 230 | 20241120 | 160700 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 231 | 20241120 | 160600 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 232 | 20241120 | 160500 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 233 | 20241120 | 160400 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 234 | 20241120 | 160300 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 235 | 20241120 | 160200 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 236 | 20241120 | 160100 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 237 | 20241120 | 160000 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 238 | 20241120 | 155900 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 239 | 20241120 | 155800 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 240 | 20241120 | 155700 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 241 | 20241120 | 155600 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 242 | 20241120 | 155500 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 86070 |
| 243 | 20241120 | 155400 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 244 | 20241120 | 155300 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 245 | 20241120 | 155200 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 246 | 20241120 | 155100 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 247 | 20241120 | 155000 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 248 | 20241120 | 154900 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 249 | 20241120 | 154800 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 250 | 20241120 | 154700 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 251 | 20241120 | 154600 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 252 | 20241120 | 154500 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 253 | 20241120 | 154400 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 254 | 20241120 | 154300 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 255 | 20241120 | 154200 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 256 | 20241120 | 154100 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 257 | 20241120 | 154000 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 258 | 20241120 | 153900 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 259 | 20241120 | 153800 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 260 | 20241120 | 153700 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 261 | 20241120 | 153600 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 262 | 20241120 | 153500 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 263 | 20241120 | 153400 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 264 | 20241120 | 153300 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 265 | 20241120 | 153200 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 266 | 20241120 | 153100 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 267 | 20241120 | 153000 | 66157217900 | 61100 | 61100 | 61100 | 61100 | 86070 |
| 268 | 20241120 | 152900 | 60898340900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 269 | 20241120 | 152800 | 60898340900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 270 | 20241120 | 152700 | 60898340900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 271 | 20241120 | 152600 | 60898340900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 272 | 20241120 | 152500 | 60898340900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 273 | 20241120 | 152400 | 60898340900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 274 | 20241120 | 152300 | 60898340900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 275 | 20241120 | 152200 | 60898340900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 276 | 20241120 | 152100 | 60898340900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 277 | 20241120 | 152000 | 60898340900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 278 | 20241120 | 151900 | 60898340900 | 61000 | 61100 | 61100 | 61000 | 2304 |
| 279 | 20241120 | 151800 | 60757668200 | 61000 | 61000 | 61100 | 61000 | 2065 |
| 280 | 20241120 | 151700 | 60631552600 | 61100 | 61100 | 61100 | 61000 | 1561 |
| 281 | 20241120 | 151600 | 60536244900 | 61100 | 61000 | 61100 | 61000 | 2044 |
| 282 | 20241120 | 151500 | 60411412600 | 61100 | 61100 | 61100 | 61000 | 1787 |
| 283 | 20241120 | 151400 | 60302256000 | 61000 | 61100 | 61100 | 61000 | 1657 |
| 284 | 20241120 | 151300 | 60201098900 | 61000 | 61000 | 61100 | 61000 | 1759 |
| 285 | 20241120 | 151200 | 60093699100 | 61000 | 61200 | 61200 | 61000 | 6640 |
| 286 | 20241120 | 151100 | 59688128000 | 61200 | 61200 | 61200 | 61100 | 2513 |
| 287 | 20241120 | 151000 | 59534548800 | 61200 | 61100 | 61200 | 61100 | 990 |
| 288 | 20241120 | 150900 | 59474008500 | 61100 | 61200 | 61200 | 61100 | 3066 |
| 289 | 20241120 | 150800 | 59286622300 | 61200 | 61200 | 61300 | 61100 | 2094 |
| 290 | 20241120 | 150700 | 59158503200 | 61200 | 61200 | 61200 | 61100 | 2320 |
| 291 | 20241120 | 150600 | 59016618900 | 61200 | 61200 | 61300 | 61100 | 3161 |
| 292 | 20241120 | 150500 | 58823228800 | 61200 | 61100 | 61300 | 61100 | 2860 |
| 293 | 20241120 | 150400 | 58648262800 | 61200 | 61200 | 61200 | 61100 | 1197 |
| 294 | 20241120 | 150300 | 58575031000 | 61200 | 61200 | 61200 | 61100 | 2313 |
| 295 | 20241120 | 150200 | 58433552900 | 61200 | 61300 | 61300 | 61100 | 961 |
| 296 | 20241120 | 150100 | 58374721900 | 61300 | 61200 | 61300 | 61100 | 1817 |
| 297 | 20241120 | 150000 | 58263561000 | 61200 | 61300 | 61300 | 61100 | 1415 |
| 298 | 20241120 | 145900 | 58176990100 | 61300 | 61300 | 61300 | 61100 | 14628 |
| 299 | 20241120 | 145800 | 57281693500 | 61300 | 61300 | 61300 | 61200 | 1503 |
| 300 | 20241120 | 145700 | 57189599200 | 61300 | 61300 | 61300 | 61200 | 3240 |
| 301 | 20241120 | 145600 | 56991019600 | 61200 | 61200 | 61300 | 61200 | 700 |
| 302 | 20241120 | 145500 | 56948119800 | 61300 | 61300 | 61300 | 61200 | 2199 |
| 303 | 20241120 | 145400 | 56813380900 | 61300 | 61300 | 61300 | 61200 | 1239 |
| 304 | 20241120 | 145300 | 56737450600 | 61300 | 61300 | 61300 | 61200 | 913 |
| 305 | 20241120 | 145200 | 56681509400 | 61300 | 61300 | 61300 | 61200 | 3239 |
| 306 | 20241120 | 145100 | 56483000300 | 61300 | 61300 | 61300 | 61200 | 2424 |
| 307 | 20241120 | 145000 | 56334576000 | 61300 | 61200 | 61300 | 61100 | 8827 |
| 308 | 20241120 | 144900 | 55794134100 | 61200 | 61200 | 61200 | 61100 | 973 |
| 309 | 20241120 | 144800 | 55734587800 | 61200 | 61200 | 61200 | 61100 | 809 |
| 310 | 20241120 | 144700 | 55685087200 | 61100 | 61300 | 61300 | 61100 | 3086 |
| 311 | 20241120 | 144600 | 55496269000 | 61300 | 61300 | 61300 | 61100 | 12171 |
| 312 | 20241120 | 144500 | 54751718200 | 61200 | 61300 | 61300 | 61200 | 2626 |
| 313 | 20241120 | 144400 | 54590837500 | 61300 | 61300 | 61300 | 61200 | 1342 |
| 314 | 20241120 | 144300 | 54508590200 | 61300 | 61300 | 61300 | 61200 | 2653 |
| 315 | 20241120 | 144200 | 54346103800 | 61300 | 61400 | 61400 | 61200 | 7548 |
| 316 | 20241120 | 144100 | 53883677500 | 61400 | 61400 | 61400 | 61300 | 2402 |
| 317 | 20241120 | 144000 | 53736331700 | 61400 | 61400 | 61400 | 61300 | 2191 |
| 318 | 20241120 | 143900 | 53601855800 | 61400 | 61300 | 61400 | 61300 | 1472 |
| 319 | 20241120 | 143800 | 53511485800 | 61400 | 61300 | 61400 | 61200 | 3335 |
| 320 | 20241120 | 143700 | 53306991400 | 61300 | 61300 | 61300 | 61200 | 1528 |
| 321 | 20241120 | 143600 | 53213378500 | 61300 | 61300 | 61300 | 61200 | 2890 |
| 322 | 20241120 | 143500 | 53036250400 | 61300 | 61300 | 61300 | 61200 | 807 |
| 323 | 20241120 | 143400 | 52986785600 | 61300 | 61200 | 61300 | 61200 | 2868 |
| 324 | 20241120 | 143300 | 52811026600 | 61300 | 61300 | 61300 | 61200 | 1501 |
| 325 | 20241120 | 143200 | 52719045900 | 61300 | 61300 | 61300 | 61200 | 2363 |
| 326 | 20241120 | 143100 | 52574295600 | 61300 | 61300 | 61300 | 61200 | 3734 |
| 327 | 20241120 | 143000 | 52345579700 | 61300 | 61200 | 61300 | 61200 | 1622 |
| 328 | 20241120 | 142900 | 52246159900 | 61300 | 61300 | 61300 | 61200 | 1690 |
| 329 | 20241120 | 142800 | 52142619500 | 61300 | 61200 | 61300 | 61200 | 1575 |
| 330 | 20241120 | 142700 | 52046082100 | 61300 | 61300 | 61300 | 61200 | 3289 |
| 331 | 20241120 | 142600 | 51844514700 | 61300 | 61200 | 61300 | 61200 | 348 |
| 332 | 20241120 | 142500 | 51823189200 | 61200 | 61300 | 61300 | 61200 | 646 |
| 333 | 20241120 | 142400 | 51783608000 | 61300 | 61300 | 61300 | 61200 | 2005 |
| 334 | 20241120 | 142300 | 51660757100 | 61300 | 61300 | 61300 | 61200 | 618 |
| 335 | 20241120 | 142200 | 51622903100 | 61300 | 61300 | 61300 | 61200 | 3225 |
| 336 | 20241120 | 142100 | 51425256600 | 61300 | 61300 | 61300 | 61200 | 320 |
| 337 | 20241120 | 142000 | 51405658000 | 61200 | 61100 | 61300 | 61100 | 3591 |
| 338 | 20241120 | 141900 | 51185840800 | 61200 | 61200 | 61200 | 61100 | 4816 |
| 339 | 20241120 | 141800 | 50891141900 | 61200 | 61200 | 61200 | 61100 | 2643 |
| 340 | 20241120 | 141700 | 50729513600 | 61200 | 61200 | 61200 | 61100 | 5228 |
| 341 | 20241120 | 141600 | 50409791100 | 61100 | 61400 | 61400 | 61100 | 25246 |
| 342 | 20241120 | 141500 | 48863160900 | 61400 | 61400 | 61400 | 61300 | 1788 |
| 343 | 20241120 | 141400 | 48753497200 | 61300 | 61400 | 61400 | 61300 | 1096 |
| 344 | 20241120 | 141300 | 48686288800 | 61300 | 61300 | 61400 | 61300 | 1749 |
| 345 | 20241120 | 141200 | 48579006800 | 61300 | 61400 | 61400 | 61300 | 2088 |
| 346 | 20241120 | 141100 | 48450880200 | 61400 | 61400 | 61400 | 61300 | 426 |
| 347 | 20241120 | 141000 | 48424735900 | 61400 | 61400 | 61400 | 61300 | 410 |
| 348 | 20241120 | 140900 | 48399577500 | 61400 | 61400 | 61400 | 61300 | 1010 |
| 349 | 20241120 | 140800 | 48337593300 | 61400 | 61300 | 61400 | 61300 | 1715 |
| 350 | 20241120 | 140700 | 48232332100 | 61300 | 61400 | 61400 | 61300 | 1024 |
| 351 | 20241120 | 140600 | 48169478600 | 61400 | 61400 | 61400 | 61300 | 2399 |
| 352 | 20241120 | 140500 | 48022287900 | 61400 | 61400 | 61400 | 61300 | 1002 |
| 353 | 20241120 | 140400 | 47960800300 | 61400 | 61300 | 61400 | 61300 | 596 |
| 354 | 20241120 | 140300 | 47924243900 | 61300 | 61400 | 61400 | 61300 | 522 |
| 355 | 20241120 | 140200 | 47892227100 | 61400 | 61400 | 61400 | 61300 | 3611 |
| 356 | 20241120 | 140100 | 47670755400 | 61400 | 61300 | 61400 | 61300 | 286 |
| 357 | 20241120 | 140000 | 47653212300 | 61400 | 61300 | 61400 | 61300 | 509 |
| 358 | 20241120 | 135900 | 47621985300 | 61300 | 61300 | 61400 | 61300 | 2638 |
| 359 | 20241120 | 135800 | 47460208300 | 61400 | 61400 | 61400 | 61300 | 2303 |
| 360 | 20241120 | 135700 | 47318870900 | 61400 | 61300 | 61400 | 61300 | 330 |
| 361 | 20241120 | 135600 | 47298617200 | 61400 | 61400 | 61400 | 61300 | 721 |
| 362 | 20241120 | 135500 | 47254367300 | 61400 | 61400 | 61400 | 61300 | 716 |
| 363 | 20241120 | 135400 | 47210451200 | 61400 | 61400 | 61400 | 61300 | 691 |
| 364 | 20241120 | 135300 | 47168048500 | 61400 | 61400 | 61400 | 61300 | 690 |
| 365 | 20241120 | 135200 | 47125700100 | 61400 | 61300 | 61400 | 61300 | 2721 |
| 366 | 20241120 | 135100 | 46958803300 | 61400 | 61400 | 61400 | 61300 | 1018 |
| 367 | 20241120 | 135000 | 46896374800 | 61300 | 61400 | 61400 | 61300 | 1440 |
| 368 | 20241120 | 134900 | 46808088500 | 61400 | 61400 | 61400 | 61300 | 740 |
| 369 | 20241120 | 134800 | 46762671300 | 61300 | 61400 | 61400 | 61300 | 466 |
| 370 | 20241120 | 134700 | 46734087900 | 61400 | 61300 | 61400 | 61300 | 848 |
| 371 | 20241120 | 134600 | 46682069100 | 61300 | 61300 | 61300 | 61200 | 1315 |
| 372 | 20241120 | 134500 | 46601496400 | 61300 | 61200 | 61300 | 61200 | 3430 |
| 373 | 20241120 | 134400 | 46391296200 | 61300 | 61300 | 61300 | 61200 | 550 |
| 374 | 20241120 | 134300 | 46357595700 | 61200 | 61300 | 61300 | 61200 | 2551 |
| 375 | 20241120 | 134200 | 46201339300 | 61200 | 61300 | 61400 | 61200 | 4824 |
| 376 | 20241120 | 134100 | 45905725800 | 61400 | 61400 | 61400 | 61300 | 1139 |
| 377 | 20241120 | 134000 | 45835881400 | 61400 | 61400 | 61400 | 61200 | 10512 |
| 378 | 20241120 | 133900 | 45191569100 | 61400 | 61200 | 61400 | 61200 | 1150 |
| 379 | 20241120 | 133800 | 45121054900 | 61300 | 61300 | 61300 | 61200 | 2565 |
| 380 | 20241120 | 133700 | 44963876200 | 61300 | 61300 | 61300 | 61200 | 993 |
| 381 | 20241120 | 133600 | 44903013400 | 61300 | 61300 | 61300 | 61200 | 691 |
| 382 | 20241120 | 133500 | 44860673700 | 61300 | 61300 | 61300 | 61200 | 1459 |
| 383 | 20241120 | 133400 | 44771323400 | 61200 | 61300 | 61300 | 61200 | 797 |
| 384 | 20241120 | 133300 | 44722530800 | 61300 | 61300 | 61300 | 61200 | 798 |
| 385 | 20241120 | 133200 | 44673652200 | 61300 | 61300 | 61300 | 61200 | 1032 |
| 386 | 20241120 | 133100 | 44610441300 | 61300 | 61300 | 61300 | 61200 | 1179 |
| 387 | 20241120 | 133000 | 44538237100 | 61300 | 61300 | 61300 | 61100 | 6670 |
| 388 | 20241120 | 132900 | 44129699500 | 61300 | 61300 | 61400 | 61300 | 2702 |
| 389 | 20241120 | 132800 | 43964038200 | 61400 | 61400 | 61400 | 61300 | 1452 |
| 390 | 20241120 | 132700 | 43874931100 | 61400 | 61400 | 61400 | 61300 | 599 |
| 391 | 20241120 | 132600 | 43838187400 | 61300 | 61300 | 61400 | 61300 | 1310 |
| 392 | 20241120 | 132500 | 43757820200 | 61300 | 61400 | 61400 | 61300 | 566 |
| 393 | 20241120 | 132400 | 43723102300 | 61300 | 61300 | 61400 | 61300 | 246 |
| 394 | 20241120 | 132300 | 43708000800 | 61400 | 61400 | 61400 | 61300 | 2308 |
| 395 | 20241120 | 132200 | 43566462400 | 61400 | 61400 | 61400 | 61300 | 323 |
| 396 | 20241120 | 132100 | 43546640800 | 61300 | 61300 | 61400 | 61200 | 6274 |
| 397 | 20241120 | 132000 | 43162013500 | 61300 | 61300 | 61300 | 61100 | 7624 |
| 398 | 20241120 | 131900 | 42695496200 | 61200 | 61200 | 61300 | 61200 | 1807 |
| 399 | 20241120 | 131800 | 42584822100 | 61300 | 61300 | 61300 | 61200 | 532 |
| 400 | 20241120 | 131700 | 42552227600 | 61200 | 61300 | 61300 | 61200 | 1125 |
| 401 | 20241120 | 131600 | 42483312900 | 61300 | 61300 | 61300 | 61200 | 970 |
| 402 | 20241120 | 131500 | 42423889900 | 61300 | 61300 | 61300 | 61200 | 883 |
| 403 | 20241120 | 131400 | 42369805500 | 61300 | 61300 | 61300 | 61200 | 1020 |
| 404 | 20241120 | 131300 | 42307318400 | 61300 | 61300 | 61300 | 61200 | 405 |
| 405 | 20241120 | 131200 | 42282503500 | 61200 | 61200 | 61300 | 61200 | 748 |
| 406 | 20241120 | 131100 | 42236660200 | 61300 | 61100 | 61300 | 61100 | 6165 |
| 407 | 20241120 | 131000 | 41859369500 | 61200 | 61200 | 61200 | 61100 | 2578 |
| 408 | 20241120 | 130900 | 41701603100 | 61100 | 61200 | 61200 | 61100 | 904 |
| 409 | 20241120 | 130800 | 41646332100 | 61200 | 61200 | 61200 | 61100 | 365 |
| 410 | 20241120 | 130700 | 41624005200 | 61100 | 61200 | 61200 | 61100 | 318 |
| 411 | 20241120 | 130600 | 41604554900 | 61100 | 61200 | 61200 | 61100 | 773 |
| 412 | 20241120 | 130500 | 41557307400 | 61200 | 61100 | 61200 | 61100 | 13784 |
| 413 | 20241120 | 130400 | 40715038600 | 61100 | 61000 | 61100 | 61000 | 1316 |
| 414 | 20241120 | 130300 | 40634658300 | 61100 | 61100 | 61100 | 61000 | 604 |
| 415 | 20241120 | 130200 | 40597774400 | 61000 | 61100 | 61100 | 61000 | 1408 |
| 416 | 20241120 | 130100 | 40511867100 | 61000 | 61100 | 61100 | 61000 | 199 |
| 417 | 20241120 | 130000 | 40499718600 | 61100 | 61100 | 61100 | 61000 | 815 |
| 418 | 20241120 | 125900 | 40449966600 | 61100 | 61100 | 61100 | 61000 | 239 |
| 419 | 20241120 | 125800 | 40435370000 | 61100 | 61000 | 61100 | 61000 | 1291 |
| 420 | 20241120 | 125700 | 40356551600 | 61000 | 61100 | 61100 | 61000 | 314 |
| 421 | 20241120 | 125600 | 40337383000 | 61100 | 61000 | 61100 | 61000 | 367 |
| 422 | 20241120 | 125500 | 40314963600 | 61000 | 61000 | 61100 | 61000 | 747 |
| 423 | 20241120 | 125400 | 40269360000 | 61000 | 60900 | 61000 | 60900 | 1114 |
| 424 | 20241120 | 125300 | 40201486900 | 61000 | 61000 | 61100 | 60900 | 4048 |
| 425 | 20241120 | 125200 | 39954624300 | 61100 | 61000 | 61100 | 60900 | 4572 |
| 426 | 20241120 | 125100 | 39675764000 | 61100 | 61000 | 61100 | 61000 | 4060 |
| 427 | 20241120 | 125000 | 39428037600 | 61000 | 61100 | 61100 | 61000 | 675 |
| 428 | 20241120 | 124900 | 39386827700 | 61100 | 61000 | 61100 | 61000 | 640 |
| 429 | 20241120 | 124800 | 39347774200 | 61100 | 61100 | 61100 | 61000 | 1486 |
| 430 | 20241120 | 124700 | 39257053500 | 61100 | 61100 | 61100 | 61000 | 1302 |
| 431 | 20241120 | 124600 | 39177576900 | 61100 | 61200 | 61200 | 61000 | 1679 |
| 432 | 20241120 | 124500 | 39074973900 | 61100 | 61200 | 61200 | 61100 | 1222 |
| 433 | 20241120 | 124400 | 39000295200 | 61200 | 61100 | 61200 | 61000 | 7417 |
| 434 | 20241120 | 124300 | 38547181100 | 61100 | 61100 | 61200 | 61000 | 1932 |
| 435 | 20241120 | 124200 | 38429217500 | 61100 | 61200 | 61200 | 61100 | 8644 |
| 436 | 20241120 | 124100 | 37900884200 | 61200 | 61100 | 61200 | 61100 | 143 |
| 437 | 20241120 | 124000 | 37892134500 | 61100 | 61100 | 61200 | 61100 | 176 |
| 438 | 20241120 | 123900 | 37881369100 | 61200 | 61200 | 61200 | 61100 | 493 |
| 439 | 20241120 | 123800 | 37851212400 | 61200 | 61200 | 61200 | 61100 | 483 |
| 440 | 20241120 | 123700 | 37821669500 | 61200 | 61100 | 61200 | 61000 | 927 |
| 441 | 20241120 | 123600 | 37765003700 | 61100 | 61100 | 61100 | 61000 | 510 |
| 442 | 20241120 | 123500 | 37733848900 | 61100 | 61100 | 61100 | 61000 | 3284 |
| 443 | 20241120 | 123400 | 37533252200 | 61100 | 61100 | 61100 | 61000 | 930 |
| 444 | 20241120 | 123300 | 37476464000 | 61100 | 61100 | 61100 | 61000 | 222 |
| 445 | 20241120 | 123200 | 37462908600 | 61100 | 61100 | 61100 | 61000 | 447 |
| 446 | 20241120 | 123100 | 37435607300 | 61100 | 61000 | 61100 | 61000 | 238 |
| 447 | 20241120 | 123000 | 37421078500 | 61100 | 61100 | 61100 | 61000 | 587 |
| 448 | 20241120 | 122900 | 37385223500 | 61100 | 61100 | 61100 | 61000 | 330 |
| 449 | 20241120 | 122800 | 37365070300 | 61000 | 61000 | 61100 | 61000 | 747 |
| 450 | 20241120 | 122700 | 37319442100 | 61100 | 61100 | 61100 | 61000 | 890 |
| 451 | 20241120 | 122600 | 37265085200 | 61100 | 61100 | 61100 | 61000 | 204 |
| 452 | 20241120 | 122500 | 37252621000 | 61100 | 61100 | 61100 | 61000 | 795 |
| 453 | 20241120 | 122400 | 37204064800 | 61000 | 61100 | 61100 | 61000 | 235 |
| 454 | 20241120 | 122300 | 37189713500 | 61100 | 61100 | 61100 | 61000 | 400 |
| 455 | 20241120 | 122200 | 37165286100 | 61000 | 61100 | 61100 | 61000 | 411 |
| 456 | 20241120 | 122100 | 37140179700 | 61100 | 61100 | 61100 | 61000 | 692 |
| 457 | 20241120 | 122000 | 37097912800 | 61100 | 61100 | 61100 | 61000 | 2423 |
| 458 | 20241120 | 121900 | 36949904800 | 61100 | 61100 | 61100 | 61000 | 529 |
| 459 | 20241120 | 121800 | 36917591200 | 61000 | 61000 | 61100 | 61000 | 196 |
| 460 | 20241120 | 121700 | 36905626100 | 61000 | 61100 | 61100 | 61000 | 211 |
| 461 | 20241120 | 121600 | 36892741300 | 61100 | 61000 | 61100 | 61000 | 713 |
| 462 | 20241120 | 121500 | 36849207500 | 61000 | 61000 | 61100 | 61000 | 258 |
| 463 | 20241120 | 121400 | 36833455600 | 61100 | 61100 | 61100 | 61000 | 614 |
| 464 | 20241120 | 121300 | 36795952100 | 61100 | 61000 | 61100 | 60900 | 6350 |
| 465 | 20241120 | 121200 | 36409071700 | 61000 | 61000 | 61000 | 60900 | 4477 |
| 466 | 20241120 | 121100 | 36135985700 | 60900 | 61000 | 61000 | 60900 | 7825 |
| 467 | 20241120 | 121000 | 35658667800 | 61000 | 60900 | 61000 | 60900 | 327 |
| 468 | 20241120 | 120900 | 35638730900 | 60900 | 61000 | 61000 | 60900 | 393 |
| 469 | 20241120 | 120800 | 35614770300 | 61000 | 61000 | 61000 | 60900 | 486 |
| 470 | 20241120 | 120700 | 35585159000 | 61000 | 61000 | 61000 | 60900 | 500 |
| 471 | 20241120 | 120600 | 35554663500 | 61000 | 61000 | 61000 | 60900 | 1008 |
| 472 | 20241120 | 120500 | 35493185800 | 60900 | 61000 | 61000 | 60900 | 933 |
| 473 | 20241120 | 120400 | 35436331100 | 61000 | 61000 | 61000 | 60900 | 270 |
| 474 | 20241120 | 120300 | 35419862600 | 61000 | 61200 | 61200 | 60800 | 29559 |
| 475 | 20241120 | 120200 | 33618700900 | 61100 | 61200 | 61200 | 61100 | 1482 |
| 476 | 20241120 | 120100 | 33528098400 | 61200 | 61200 | 61200 | 61100 | 384 |
| 477 | 20241120 | 120000 | 33504610800 | 61200 | 61100 | 61200 | 61100 | 860 |
| 478 | 20241120 | 115900 | 33451987400 | 61200 | 61200 | 61200 | 61100 | 297 |
| 479 | 20241120 | 115800 | 33433816600 | 61200 | 61200 | 61200 | 61100 | 1840 |
| 480 | 20241120 | 115700 | 33321371100 | 61200 | 61200 | 61200 | 61100 | 728 |
| 481 | 20241120 | 115600 | 33276820000 | 61100 | 61200 | 61200 | 61100 | 271 |
| 482 | 20241120 | 115500 | 33260241900 | 61200 | 61100 | 61200 | 61100 | 760 |
| 483 | 20241120 | 115400 | 33213735600 | 61200 | 61200 | 61200 | 61100 | 737 |
| 484 | 20241120 | 115300 | 33168663000 | 61100 | 61100 | 61200 | 61100 | 940 |
| 485 | 20241120 | 115200 | 33111191100 | 61100 | 61200 | 61200 | 61100 | 763 |
| 486 | 20241120 | 115100 | 33064516200 | 61200 | 61200 | 61200 | 61100 | 408 |
| 487 | 20241120 | 115000 | 33039569300 | 61200 | 61200 | 61200 | 61100 | 1314 |
| 488 | 20241120 | 114900 | 32959213500 | 61200 | 61200 | 61200 | 61100 | 443 |
| 489 | 20241120 | 114800 | 32932118200 | 61200 | 61200 | 61200 | 61100 | 453 |
| 490 | 20241120 | 114700 | 32904404500 | 61200 | 61200 | 61200 | 61100 | 2174 |
| 491 | 20241120 | 114600 | 32771535300 | 61200 | 61300 | 61300 | 61100 | 3945 |
| 492 | 20241120 | 114500 | 32530182500 | 61300 | 61300 | 61300 | 61200 | 761 |
| 493 | 20241120 | 114400 | 32483566000 | 61300 | 61300 | 61300 | 61200 | 175 |
| 494 | 20241120 | 114300 | 32472848000 | 61300 | 61300 | 61300 | 61200 | 970 |
| 495 | 20241120 | 114200 | 32413419200 | 61300 | 61300 | 61300 | 61200 | 407 |
| 496 | 20241120 | 114100 | 32388471400 | 61200 | 61300 | 61300 | 61200 | 980 |
| 497 | 20241120 | 114000 | 32328407100 | 61300 | 61300 | 61400 | 61200 | 3846 |
| 498 | 20241120 | 113900 | 32092833600 | 61300 | 61200 | 61400 | 61100 | 13669 |
| 499 | 20241120 | 113800 | 31255980800 | 61200 | 61200 | 61200 | 61100 | 394 |
| 500 | 20241120 | 113700 | 31231877800 | 61200 | 61200 | 61200 | 61100 | 1028 |
| 501 | 20241120 | 113600 | 31169013000 | 61100 | 61100 | 61200 | 61100 | 673 |
| 502 | 20241120 | 113500 | 31127873000 | 61200 | 61100 | 61200 | 61100 | 605 |
| 503 | 20241120 | 113400 | 31090886600 | 61200 | 61100 | 61200 | 61100 | 792 |
| 504 | 20241120 | 113300 | 31042418400 | 61200 | 61200 | 61200 | 61100 | 257 |
| 505 | 20241120 | 113200 | 31026703400 | 61200 | 61100 | 61200 | 61100 | 552 |
| 506 | 20241120 | 113100 | 30992946900 | 61200 | 61200 | 61200 | 61100 | 461 |
| 507 | 20241120 | 113000 | 30964742900 | 61200 | 61100 | 61200 | 61100 | 330 |
| 508 | 20241120 | 112900 | 30944551700 | 61200 | 61200 | 61200 | 61100 | 700 |
| 509 | 20241120 | 112800 | 30901731800 | 61200 | 61200 | 61200 | 61100 | 526 |
| 510 | 20241120 | 112700 | 30869554400 | 61200 | 61200 | 61200 | 61100 | 836 |
| 511 | 20241120 | 112600 | 30818408700 | 61200 | 61300 | 61300 | 61100 | 3403 |
| 512 | 20241120 | 112500 | 30610237500 | 61300 | 61200 | 61300 | 61100 | 1086 |
| 513 | 20241120 | 112400 | 30543761600 | 61200 | 61200 | 61200 | 61100 | 1037 |
| 514 | 20241120 | 112300 | 30480317700 | 61200 | 61200 | 61200 | 61100 | 515 |
| 515 | 20241120 | 112200 | 30448829400 | 61200 | 61200 | 61300 | 61100 | 3175 |
| 516 | 20241120 | 112100 | 30254605200 | 61300 | 61300 | 61300 | 61200 | 2501 |
| 517 | 20241120 | 112000 | 30101508200 | 61200 | 61200 | 61300 | 61100 | 11452 |
| 518 | 20241120 | 111900 | 29400766800 | 61200 | 61100 | 61200 | 61100 | 411 |
| 519 | 20241120 | 111800 | 29375619000 | 61200 | 61200 | 61200 | 61100 | 766 |
| 520 | 20241120 | 111700 | 29328765100 | 61200 | 61200 | 61200 | 61100 | 1763 |
| 521 | 20241120 | 111600 | 29221010100 | 61100 | 61300 | 61300 | 61100 | 1639 |
| 522 | 20241120 | 111500 | 29120730500 | 61300 | 61300 | 61300 | 61200 | 553 |
| 523 | 20241120 | 111400 | 29086873000 | 61300 | 61100 | 61300 | 61100 | 3110 |
| 524 | 20241120 | 111300 | 28896412500 | 61200 | 61300 | 61300 | 61100 | 3274 |
| 525 | 20241120 | 111200 | 28696050200 | 61300 | 61200 | 61300 | 61200 | 14007 |
| 526 | 20241120 | 111100 | 27837997800 | 61300 | 61100 | 61300 | 61000 | 22959 |
| 527 | 20241120 | 111000 | 26434056800 | 61100 | 61100 | 61100 | 61000 | 676 |
| 528 | 20241120 | 110900 | 26392784500 | 61100 | 61000 | 61100 | 61000 | 1089 |
| 529 | 20241120 | 110800 | 26326343500 | 61000 | 61100 | 61100 | 61000 | 1201 |
| 530 | 20241120 | 110700 | 26252969500 | 61100 | 61100 | 61100 | 61000 | 840 |
| 531 | 20241120 | 110600 | 26201709400 | 61100 | 61100 | 61100 | 61000 | 1561 |
| 532 | 20241120 | 110500 | 26106430300 | 61000 | 61100 | 61100 | 61000 | 705 |
| 533 | 20241120 | 110400 | 26063410300 | 61100 | 61000 | 61100 | 61000 | 1211 |
| 534 | 20241120 | 110300 | 25989479700 | 61100 | 61100 | 61100 | 61000 | 197 |
| 535 | 20241120 | 110200 | 25977445300 | 61000 | 61100 | 61100 | 61000 | 692 |
| 536 | 20241120 | 110100 | 25935208400 | 61000 | 61100 | 61100 | 61000 | 768 |
| 537 | 20241120 | 110000 | 25888326300 | 61100 | 61000 | 61100 | 61000 | 674 |
| 538 | 20241120 | 105900 | 25847199500 | 61100 | 61100 | 61100 | 61000 | 1212 |
| 539 | 20241120 | 105800 | 25773230300 | 61100 | 61100 | 61100 | 61000 | 486 |
| 540 | 20241120 | 105700 | 25743549200 | 61100 | 61100 | 61100 | 61000 | 1273 |
| 541 | 20241120 | 105600 | 25665843500 | 61000 | 61100 | 61100 | 61000 | 1039 |
| 542 | 20241120 | 105500 | 25602392600 | 61100 | 61100 | 61100 | 61000 | 1356 |
| 543 | 20241120 | 105400 | 25519655300 | 61100 | 60900 | 61100 | 60900 | 2090 |
| 544 | 20241120 | 105300 | 25392132100 | 60900 | 61000 | 61100 | 60900 | 463 |
| 545 | 20241120 | 105200 | 25363885700 | 61100 | 61000 | 61100 | 60900 | 1558 |
| 546 | 20241120 | 105100 | 25268875100 | 61000 | 61000 | 61000 | 60900 | 268 |
| 547 | 20241120 | 105000 | 25252537100 | 61000 | 61000 | 61000 | 60900 | 557 |
| 548 | 20241120 | 104900 | 25218566000 | 61000 | 61000 | 61000 | 60800 | 2492 |
| 549 | 20241120 | 104800 | 25066629500 | 61000 | 61000 | 61100 | 60900 | 16328 |
| 550 | 20241120 | 104700 | 24070569400 | 60900 | 60900 | 61000 | 60900 | 1699 |
| 551 | 20241120 | 104600 | 23966997700 | 61000 | 61000 | 61000 | 60800 | 1152 |
| 552 | 20241120 | 104500 | 23896843500 | 61000 | 61000 | 61000 | 60900 | 804 |
| 553 | 20241120 | 104400 | 23847862800 | 60900 | 60900 | 61000 | 60800 | 4312 |
| 554 | 20241120 | 104300 | 23585187200 | 60900 | 60900 | 60900 | 60800 | 1132 |
| 555 | 20241120 | 104200 | 23516316100 | 60900 | 60900 | 60900 | 60800 | 1236 |
| 556 | 20241120 | 104100 | 23441060200 | 60900 | 60900 | 60900 | 60800 | 2621 |
| 557 | 20241120 | 104000 | 23281595000 | 60900 | 60900 | 60900 | 60800 | 6424 |
| 558 | 20241120 | 103900 | 22890942200 | 60800 | 60900 | 61000 | 60800 | 2619 |
| 559 | 20241120 | 103800 | 22731449800 | 61000 | 61000 | 61100 | 60900 | 3416 |
| 560 | 20241120 | 103700 | 22523096100 | 61100 | 61000 | 61100 | 61000 | 3057 |
| 561 | 20241120 | 103600 | 22336580500 | 61100 | 61100 | 61100 | 61000 | 766 |
| 562 | 20241120 | 103500 | 22289818500 | 61100 | 61100 | 61100 | 60900 | 6987 |
| 563 | 20241120 | 103400 | 21863694600 | 61100 | 61000 | 61100 | 61000 | 3183 |
| 564 | 20241120 | 103300 | 21669517600 | 61000 | 61000 | 61100 | 60900 | 37175 |
| 565 | 20241120 | 103200 | 19401668800 | 60900 | 60900 | 61000 | 60900 | 274 |
| 566 | 20241120 | 103100 | 19384969800 | 61000 | 61000 | 61000 | 60900 | 353 |
| 567 | 20241120 | 103000 | 19363441700 | 61000 | 60900 | 61000 | 60900 | 210 |
| 568 | 20241120 | 102900 | 19350643200 | 61000 | 61000 | 61000 | 60900 | 226 |
| 569 | 20241120 | 102800 | 19336873000 | 61000 | 61000 | 61000 | 60900 | 769 |
| 570 | 20241120 | 102700 | 19289979100 | 61000 | 61000 | 61000 | 60900 | 264 |
| 571 | 20241120 | 102600 | 19273889400 | 60900 | 60800 | 61000 | 60800 | 14712 |
| 572 | 20241120 | 102500 | 18378061600 | 60900 | 60900 | 60900 | 60800 | 521 |
| 573 | 20241120 | 102400 | 18346356100 | 60900 | 60900 | 60900 | 60800 | 1247 |
| 574 | 20241120 | 102300 | 18270512900 | 60800 | 60900 | 60900 | 60800 | 268 |
| 575 | 20241120 | 102200 | 18254195000 | 60800 | 60800 | 60900 | 60800 | 703 |
| 576 | 20241120 | 102100 | 18211422800 | 60900 | 60800 | 60900 | 60800 | 1645 |
| 577 | 20241120 | 102000 | 18111401300 | 60800 | 60800 | 60900 | 60700 | 2675 |
| 578 | 20241120 | 101900 | 17948783700 | 60800 | 60800 | 60800 | 60700 | 495 |
| 579 | 20241120 | 101800 | 17918699900 | 60800 | 60900 | 60900 | 60700 | 3319 |
| 580 | 20241120 | 101700 | 17716982700 | 60800 | 60900 | 60900 | 60800 | 569 |
| 581 | 20241120 | 101600 | 17682380500 | 60900 | 60800 | 60900 | 60800 | 460 |
| 582 | 20241120 | 101500 | 17654399700 | 60800 | 60800 | 60900 | 60700 | 5707 |
| 583 | 20241120 | 101400 | 17307422700 | 60700 | 60700 | 60800 | 60600 | 2222 |
| 584 | 20241120 | 101300 | 17172562400 | 60700 | 60700 | 60700 | 60600 | 628 |
| 585 | 20241120 | 101200 | 17134472900 | 60600 | 60700 | 60700 | 60600 | 683 |
| 586 | 20241120 | 101100 | 17093077600 | 60600 | 60700 | 60700 | 60600 | 239 |
| 587 | 20241120 | 101000 | 17078585400 | 60700 | 60700 | 60700 | 60600 | 649 |
| 588 | 20241120 | 100900 | 17039223700 | 60700 | 60700 | 60800 | 60600 | 626 |
| 589 | 20241120 | 100800 | 17001272400 | 60700 | 60600 | 60800 | 60600 | 4830 |
| 590 | 20241120 | 100700 | 16708177200 | 60600 | 60700 | 60700 | 60500 | 1949 |
| 591 | 20241120 | 100600 | 16590107400 | 60700 | 60700 | 60700 | 60600 | 779 |
| 592 | 20241120 | 100500 | 16542871000 | 60700 | 60700 | 60700 | 60600 | 2668 |
| 593 | 20241120 | 100400 | 16380989000 | 60600 | 60700 | 60700 | 60600 | 560 |
| 594 | 20241120 | 100300 | 16347036000 | 60700 | 60600 | 60700 | 60600 | 1349 |
| 595 | 20241120 | 100200 | 16265251600 | 60700 | 60600 | 60700 | 60500 | 2056 |
| 596 | 20241120 | 100100 | 16140652800 | 60600 | 60600 | 60600 | 60500 | 642 |
| 597 | 20241120 | 100000 | 16101766100 | 60600 | 60600 | 60600 | 60500 | 854 |
| 598 | 20241120 | 095900 | 16050059500 | 60500 | 60600 | 60600 | 60500 | 806 |
| 599 | 20241120 | 095800 | 16001292900 | 60600 | 60600 | 60600 | 60500 | 767 |
| 600 | 20241120 | 095700 | 15954855000 | 60500 | 60500 | 60600 | 60500 | 442 |
| 601 | 20241120 | 095600 | 15928096300 | 60600 | 60600 | 60600 | 60500 | 985 |
| 602 | 20241120 | 095500 | 15868464900 | 60500 | 60600 | 60600 | 60500 | 511 |
| 603 | 20241120 | 095400 | 15837527300 | 60600 | 60600 | 60600 | 60400 | 2068 |
| 604 | 20241120 | 095300 | 15712506800 | 60500 | 60500 | 60600 | 60400 | 4749 |
| 605 | 20241120 | 095200 | 15425206600 | 60500 | 60700 | 60700 | 60500 | 2446 |
| 606 | 20241120 | 095100 | 15277048000 | 60700 | 60700 | 60700 | 60500 | 1163 |
| 607 | 20241120 | 095000 | 15206589100 | 60700 | 60700 | 60700 | 60600 | 152 |
| 608 | 20241120 | 094900 | 15197364300 | 60700 | 60800 | 60800 | 60600 | 2568 |
| 609 | 20241120 | 094800 | 15041541200 | 60800 | 60800 | 60800 | 60700 | 1854 |
| 610 | 20241120 | 094700 | 14928872700 | 60700 | 60600 | 60800 | 60600 | 3511 |
| 611 | 20241120 | 094600 | 14715621600 | 60700 | 60600 | 60700 | 60600 | 1254 |
| 612 | 20241120 | 094500 | 14639551900 | 60600 | 60700 | 60700 | 60500 | 347 |
| 613 | 20241120 | 094400 | 14618524900 | 60600 | 60600 | 60800 | 60600 | 2096 |
| 614 | 20241120 | 094300 | 14491409600 | 60700 | 60700 | 60800 | 60600 | 2406 |
| 615 | 20241120 | 094200 | 14345394200 | 60600 | 60700 | 60700 | 60500 | 578 |
| 616 | 20241120 | 094100 | 14310344200 | 60700 | 60800 | 60800 | 60500 | 1597 |
| 617 | 20241120 | 094000 | 14213462900 | 60800 | 60700 | 60800 | 60700 | 1270 |
| 618 | 20241120 | 093900 | 14136334900 | 60700 | 60800 | 60800 | 60700 | 545 |
| 619 | 20241120 | 093800 | 14103229500 | 60800 | 60600 | 60800 | 60600 | 522 |
| 620 | 20241120 | 093700 | 14071534700 | 60600 | 60600 | 60700 | 60600 | 2524 |
| 621 | 20241120 | 093600 | 13918431900 | 60700 | 60700 | 60700 | 60500 | 2344 |
| 622 | 20241120 | 093500 | 13776444600 | 60600 | 60600 | 60700 | 60600 | 815 |
| 623 | 20241120 | 093400 | 13727037400 | 60700 | 60800 | 60800 | 60500 | 12899 |
| 624 | 20241120 | 093300 | 12944863800 | 60700 | 60800 | 60800 | 60700 | 1805 |
| 625 | 20241120 | 093200 | 12835164400 | 60800 | 60800 | 60800 | 60700 | 2368 |
| 626 | 20241120 | 093100 | 12691218000 | 60800 | 60700 | 60800 | 60700 | 838 |
| 627 | 20241120 | 093000 | 12640340500 | 60700 | 60700 | 60800 | 60600 | 858 |
| 628 | 20241120 | 092900 | 12588259800 | 60700 | 60700 | 60800 | 60600 | 1154 |
| 629 | 20241120 | 092800 | 12518229700 | 60700 | 60700 | 60800 | 60600 | 2413 |
| 630 | 20241120 | 092700 | 12371774400 | 60700 | 60800 | 60800 | 60600 | 1150 |
| 631 | 20241120 | 092600 | 12302007100 | 60800 | 60800 | 60800 | 60600 | 3463 |
| 632 | 20241120 | 092500 | 12091738400 | 60800 | 60800 | 60900 | 60700 | 2773 |
| 633 | 20241120 | 092400 | 11923163200 | 60700 | 60900 | 60900 | 60700 | 2053 |
| 634 | 20241120 | 092300 | 11798429700 | 60800 | 60900 | 60900 | 60800 | 2410 |
| 635 | 20241120 | 092200 | 11651763700 | 60900 | 60700 | 60900 | 60700 | 4275 |
| 636 | 20241120 | 092100 | 11391835000 | 60700 | 60700 | 60800 | 60700 | 688 |
| 637 | 20241120 | 092000 | 11350027500 | 60800 | 60800 | 60800 | 60700 | 1166 |
| 638 | 20241120 | 091900 | 11279235500 | 60800 | 60700 | 60800 | 60700 | 1754 |
| 639 | 20241120 | 091800 | 11172728900 | 60700 | 60800 | 60800 | 60600 | 7000 |
| 640 | 20241120 | 091700 | 10747789900 | 60800 | 61000 | 61000 | 60800 | 9877 |
| 641 | 20241120 | 091600 | 10146339100 | 61000 | 60900 | 61100 | 60900 | 4948 |
| 642 | 20241120 | 091500 | 9844553200 | 61000 | 61200 | 61200 | 60800 | 7379 |
| 643 | 20241120 | 091400 | 9394492400 | 61100 | 60900 | 61200 | 60800 | 43123 |
| 644 | 20241120 | 091300 | 6764791400 | 60800 | 60800 | 60900 | 60700 | 2308 |
| 645 | 20241120 | 091200 | 6624463600 | 60800 | 60800 | 60800 | 60700 | 1083 |
| 646 | 20241120 | 091100 | 6558677800 | 60700 | 60700 | 60800 | 60600 | 6345 |
| 647 | 20241120 | 091000 | 6173519000 | 60700 | 60700 | 60700 | 60600 | 2206 |
| 648 | 20241120 | 090900 | 6039796200 | 60700 | 60800 | 60900 | 60700 | 5027 |
| 649 | 20241120 | 090800 | 5734215900 | 60800 | 60800 | 61000 | 60800 | 12340 |
| 650 | 20241120 | 090700 | 4983069000 | 60900 | 60900 | 61000 | 60800 | 14330 |
| 651 | 20241120 | 090600 | 4110512000 | 60900 | 60800 | 61000 | 60800 | 7711 |
| 652 | 20241120 | 090500 | 3641031100 | 60800 | 60700 | 60900 | 60600 | 12939 |
| 653 | 20241120 | 090400 | 2854952800 | 60700 | 60400 | 60700 | 60400 | 8667 |
| 654 | 20241120 | 090300 | 2329837300 | 60300 | 60400 | 60400 | 60300 | 2884 |
| 655 | 20241120 | 090200 | 2155844900 | 60400 | 60400 | 60600 | 60300 | 6516 |
| 656 | 20241120 | 090100 | 1762098400 | 60400 | 60400 | 60500 | 60300 | 11016 |
| 657 | 20241120 | 090000 | 1096719600 | 60300 | 59900 | 60400 | 59900 | 18260 |