36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241121 | 195600 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 128225 |
| 3 | 20241121 | 195500 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 4 | 20241121 | 195400 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 5 | 20241121 | 195300 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 6 | 20241121 | 195200 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 7 | 20241121 | 195100 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 8 | 20241121 | 195000 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 9 | 20241121 | 194900 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 10 | 20241121 | 194800 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 11 | 20241121 | 194700 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 12 | 20241121 | 194600 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 13 | 20241121 | 194500 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 14 | 20241121 | 194400 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 15 | 20241121 | 194300 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 16 | 20241121 | 194200 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 17 | 20241121 | 194100 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 18 | 20241121 | 194000 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 19 | 20241121 | 193900 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 20 | 20241121 | 193800 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 21 | 20241121 | 193700 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 22 | 20241121 | 193600 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 23 | 20241121 | 193500 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 24 | 20241121 | 193400 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 25 | 20241121 | 193300 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 26 | 20241121 | 193200 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 27 | 20241121 | 193100 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 28 | 20241121 | 193000 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 29 | 20241121 | 192900 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 30 | 20241121 | 192800 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 31 | 20241121 | 192700 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 32 | 20241121 | 192600 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 128225 |
| 33 | 20241121 | 192500 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 34 | 20241121 | 192400 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 35 | 20241121 | 192300 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 36 | 20241121 | 192200 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 37 | 20241121 | 192100 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 38 | 20241121 | 192000 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 39 | 20241121 | 191900 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 40 | 20241121 | 191800 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 41 | 20241121 | 191700 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 42 | 20241121 | 191600 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 43 | 20241121 | 191500 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 44 | 20241121 | 191400 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 45 | 20241121 | 191300 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 46 | 20241121 | 191200 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 47 | 20241121 | 191100 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 48 | 20241121 | 191000 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 49 | 20241121 | 190900 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 50 | 20241121 | 190800 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 51 | 20241121 | 190700 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 52 | 20241121 | 190600 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 53 | 20241121 | 190500 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 54 | 20241121 | 190400 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 55 | 20241121 | 190300 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 56 | 20241121 | 190200 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 57 | 20241121 | 190100 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 58 | 20241121 | 190000 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 59 | 20241121 | 185900 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 60 | 20241121 | 185800 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 61 | 20241121 | 185700 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 62 | 20241121 | 185600 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 128225 |
| 63 | 20241121 | 185500 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 64 | 20241121 | 185400 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 65 | 20241121 | 185300 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 66 | 20241121 | 185200 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 67 | 20241121 | 185100 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 68 | 20241121 | 185000 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 69 | 20241121 | 184900 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 70 | 20241121 | 184800 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 71 | 20241121 | 184700 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 72 | 20241121 | 184600 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 73 | 20241121 | 184500 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 74 | 20241121 | 184400 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 75 | 20241121 | 184300 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 76 | 20241121 | 184200 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 77 | 20241121 | 184100 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 78 | 20241121 | 184000 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 79 | 20241121 | 183900 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 80 | 20241121 | 183800 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 81 | 20241121 | 183700 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 82 | 20241121 | 183600 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 83 | 20241121 | 183500 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 84 | 20241121 | 183400 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 85 | 20241121 | 183300 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 86 | 20241121 | 183200 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 87 | 20241121 | 183100 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 88 | 20241121 | 183000 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 89 | 20241121 | 182900 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 90 | 20241121 | 182800 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 91 | 20241121 | 182700 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 92 | 20241121 | 182600 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 128225 |
| 93 | 20241121 | 182500 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 94 | 20241121 | 182400 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 95 | 20241121 | 182300 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 96 | 20241121 | 182200 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 97 | 20241121 | 182100 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 98 | 20241121 | 182000 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 99 | 20241121 | 181900 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 100 | 20241121 | 181800 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 101 | 20241121 | 181700 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 102 | 20241121 | 181600 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 103 | 20241121 | 181500 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 104 | 20241121 | 181400 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 105 | 20241121 | 181300 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 106 | 20241121 | 181200 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 107 | 20241121 | 181100 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 108 | 20241121 | 181000 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 109 | 20241121 | 180900 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 110 | 20241121 | 180800 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 111 | 20241121 | 180700 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 112 | 20241121 | 180600 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 113 | 20241121 | 180500 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 114 | 20241121 | 180400 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 115 | 20241121 | 180300 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 116 | 20241121 | 180200 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 117 | 20241121 | 180100 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 118 | 20241121 | 180000 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 119 | 20241121 | 175900 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 120 | 20241121 | 175800 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 121 | 20241121 | 175700 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 122 | 20241121 | 175600 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 128225 |
| 123 | 20241121 | 175500 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 124 | 20241121 | 175400 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 125 | 20241121 | 175300 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 126 | 20241121 | 175200 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 127 | 20241121 | 175100 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 128 | 20241121 | 175000 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 129 | 20241121 | 174900 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 130 | 20241121 | 174800 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 131 | 20241121 | 174700 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 132 | 20241121 | 174600 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 133 | 20241121 | 174500 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 134 | 20241121 | 174400 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 135 | 20241121 | 174300 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 136 | 20241121 | 174200 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 137 | 20241121 | 174100 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 138 | 20241121 | 174000 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 139 | 20241121 | 173900 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 140 | 20241121 | 173800 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 141 | 20241121 | 173700 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 142 | 20241121 | 173600 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 143 | 20241121 | 173500 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 144 | 20241121 | 173400 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 145 | 20241121 | 173300 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 146 | 20241121 | 173200 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 147 | 20241121 | 173100 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 148 | 20241121 | 173000 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 149 | 20241121 | 172900 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 150 | 20241121 | 172800 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 151 | 20241121 | 172700 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 152 | 20241121 | 172600 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 128225 |
| 153 | 20241121 | 172500 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 154 | 20241121 | 172400 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 155 | 20241121 | 172300 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 156 | 20241121 | 172200 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 157 | 20241121 | 172100 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 158 | 20241121 | 172000 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 159 | 20241121 | 171900 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 160 | 20241121 | 171800 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 161 | 20241121 | 171700 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 162 | 20241121 | 171600 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 163 | 20241121 | 171500 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 164 | 20241121 | 171400 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 165 | 20241121 | 171300 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 166 | 20241121 | 171200 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 167 | 20241121 | 171100 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 168 | 20241121 | 171000 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 169 | 20241121 | 170900 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 170 | 20241121 | 170800 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 171 | 20241121 | 170700 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 172 | 20241121 | 170600 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 173 | 20241121 | 170500 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 174 | 20241121 | 170400 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 175 | 20241121 | 170300 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 176 | 20241121 | 170200 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 177 | 20241121 | 170100 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 178 | 20241121 | 170000 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 179 | 20241121 | 165900 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 180 | 20241121 | 165800 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 181 | 20241121 | 165700 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 182 | 20241121 | 165600 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 128225 |
| 183 | 20241121 | 165500 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 184 | 20241121 | 165400 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 185 | 20241121 | 165300 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 186 | 20241121 | 165200 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 187 | 20241121 | 165100 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 188 | 20241121 | 165000 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 189 | 20241121 | 164900 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 190 | 20241121 | 164800 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 191 | 20241121 | 164700 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 192 | 20241121 | 164600 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 193 | 20241121 | 164500 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 194 | 20241121 | 164400 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 195 | 20241121 | 164300 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 196 | 20241121 | 164200 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 197 | 20241121 | 164100 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 198 | 20241121 | 164000 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 199 | 20241121 | 163900 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 200 | 20241121 | 163800 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 201 | 20241121 | 163700 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 202 | 20241121 | 163600 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 203 | 20241121 | 163500 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 204 | 20241121 | 163400 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 205 | 20241121 | 163300 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 206 | 20241121 | 163200 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 207 | 20241121 | 163100 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 208 | 20241121 | 163000 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 209 | 20241121 | 162900 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 210 | 20241121 | 162800 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 211 | 20241121 | 162700 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 212 | 20241121 | 162600 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 128225 |
| 213 | 20241121 | 162500 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 214 | 20241121 | 162400 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 215 | 20241121 | 162300 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 216 | 20241121 | 162200 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 217 | 20241121 | 162100 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 218 | 20241121 | 162000 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 219 | 20241121 | 161900 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 220 | 20241121 | 161800 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 221 | 20241121 | 161700 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 222 | 20241121 | 161600 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 223 | 20241121 | 161500 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 224 | 20241121 | 161400 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 225 | 20241121 | 161300 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 226 | 20241121 | 161200 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 227 | 20241121 | 161100 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 228 | 20241121 | 161000 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 229 | 20241121 | 160900 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 230 | 20241121 | 160800 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 231 | 20241121 | 160700 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 232 | 20241121 | 160600 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 233 | 20241121 | 160500 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 234 | 20241121 | 160400 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 235 | 20241121 | 160300 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 236 | 20241121 | 160200 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 237 | 20241121 | 160100 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 238 | 20241121 | 160000 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 239 | 20241121 | 155900 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 240 | 20241121 | 155800 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 241 | 20241121 | 155700 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 242 | 20241121 | 155600 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 128225 |
| 243 | 20241121 | 155500 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 244 | 20241121 | 155400 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 245 | 20241121 | 155300 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 246 | 20241121 | 155200 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 247 | 20241121 | 155100 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 248 | 20241121 | 155000 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 249 | 20241121 | 154900 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 250 | 20241121 | 154800 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 251 | 20241121 | 154700 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 252 | 20241121 | 154600 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 253 | 20241121 | 154500 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 254 | 20241121 | 154400 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 255 | 20241121 | 154300 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 256 | 20241121 | 154200 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 257 | 20241121 | 154100 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 258 | 20241121 | 154000 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 259 | 20241121 | 153900 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 260 | 20241121 | 153800 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 261 | 20241121 | 153700 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 262 | 20241121 | 153600 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 263 | 20241121 | 153500 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 264 | 20241121 | 153400 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 265 | 20241121 | 153300 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 266 | 20241121 | 153200 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 267 | 20241121 | 153100 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 268 | 20241121 | 153000 | 56412969200 | 61600 | 61600 | 61600 | 61600 | 128225 |
| 269 | 20241121 | 152900 | 48514309200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 270 | 20241121 | 152800 | 48514309200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 271 | 20241121 | 152700 | 48514309200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 272 | 20241121 | 152600 | 48514309200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 273 | 20241121 | 152500 | 48514309200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 274 | 20241121 | 152400 | 48514309200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 275 | 20241121 | 152300 | 48514309200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 276 | 20241121 | 152200 | 48514309200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 277 | 20241121 | 152100 | 48514309200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 278 | 20241121 | 152000 | 48514309200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 279 | 20241121 | 151900 | 48514309200 | 62000 | 62000 | 62000 | 61900 | 5701 |
| 280 | 20241121 | 151800 | 48161317200 | 61900 | 62000 | 62000 | 61900 | 1273 |
| 281 | 20241121 | 151700 | 48082458500 | 62000 | 62000 | 62000 | 61900 | 698 |
| 282 | 20241121 | 151600 | 48039208300 | 61900 | 62000 | 62000 | 61900 | 828 |
| 283 | 20241121 | 151500 | 47987923500 | 62000 | 61900 | 62000 | 61800 | 1108 |
| 284 | 20241121 | 151400 | 47919342200 | 61900 | 61900 | 61900 | 61800 | 1465 |
| 285 | 20241121 | 151300 | 47828663800 | 61900 | 61900 | 61900 | 61800 | 1326 |
| 286 | 20241121 | 151200 | 47746634800 | 61900 | 61900 | 61900 | 61800 | 402 |
| 287 | 20241121 | 151100 | 47721754700 | 61900 | 61900 | 61900 | 61800 | 368 |
| 288 | 20241121 | 151000 | 47698978900 | 61900 | 61900 | 61900 | 61800 | 448 |
| 289 | 20241121 | 150900 | 47671248200 | 61900 | 61900 | 61900 | 61800 | 1448 |
| 290 | 20241121 | 150800 | 47581727300 | 61900 | 61900 | 61900 | 61800 | 1652 |
| 291 | 20241121 | 150700 | 47479532800 | 61900 | 61900 | 61900 | 61800 | 404 |
| 292 | 20241121 | 150600 | 47454525600 | 61900 | 62000 | 62000 | 61800 | 2214 |
| 293 | 20241121 | 150500 | 47317439700 | 62000 | 62000 | 62000 | 61900 | 1111 |
| 294 | 20241121 | 150400 | 47248600900 | 61900 | 62000 | 62000 | 61900 | 2953 |
| 295 | 20241121 | 150300 | 47065698100 | 62000 | 61900 | 62000 | 61800 | 303 |
| 296 | 20241121 | 150200 | 47046932300 | 61900 | 61900 | 61900 | 61800 | 499 |
| 297 | 20241121 | 150100 | 47016044700 | 61900 | 61900 | 61900 | 61800 | 2260 |
| 298 | 20241121 | 150000 | 46876286900 | 61900 | 61800 | 61900 | 61800 | 764 |
| 299 | 20241121 | 145900 | 46829004300 | 61800 | 61900 | 62000 | 61800 | 4530 |
| 300 | 20241121 | 145800 | 46548599400 | 62000 | 61900 | 62000 | 61900 | 701 |
| 301 | 20241121 | 145700 | 46505181200 | 62000 | 61900 | 62000 | 61900 | 1000 |
| 302 | 20241121 | 145600 | 46443243200 | 61900 | 61900 | 62000 | 61800 | 1391 |
| 303 | 20241121 | 145500 | 46357172000 | 61900 | 61800 | 61900 | 61800 | 649 |
| 304 | 20241121 | 145400 | 46317038100 | 61900 | 61800 | 61900 | 61800 | 1048 |
| 305 | 20241121 | 145300 | 46252234100 | 61900 | 61800 | 61900 | 61800 | 1321 |
| 306 | 20241121 | 145200 | 46170548500 | 61800 | 61900 | 62000 | 61800 | 802 |
| 307 | 20241121 | 145100 | 46120910100 | 61900 | 61800 | 62000 | 61800 | 971 |
| 308 | 20241121 | 145000 | 46060770800 | 61900 | 61900 | 62000 | 61800 | 1162 |
| 309 | 20241121 | 144900 | 45988838400 | 62000 | 61900 | 62000 | 61800 | 1421 |
| 310 | 20241121 | 144800 | 45900964700 | 61900 | 61800 | 61900 | 61800 | 1276 |
| 311 | 20241121 | 144700 | 45822053100 | 61800 | 61800 | 61900 | 61800 | 1138 |
| 312 | 20241121 | 144600 | 45751695200 | 61800 | 61800 | 61900 | 61800 | 1213 |
| 313 | 20241121 | 144500 | 45676713600 | 61900 | 61800 | 61900 | 61800 | 963 |
| 314 | 20241121 | 144400 | 45617157900 | 61900 | 62000 | 62000 | 61700 | 3923 |
| 315 | 20241121 | 144300 | 45374374400 | 61900 | 61900 | 62000 | 61900 | 822 |
| 316 | 20241121 | 144200 | 45323465700 | 61800 | 61800 | 62000 | 61700 | 1112 |
| 317 | 20241121 | 144100 | 45254699400 | 61900 | 61900 | 61900 | 61700 | 1628 |
| 318 | 20241121 | 144000 | 45154031500 | 61900 | 61900 | 61900 | 61800 | 1311 |
| 319 | 20241121 | 143900 | 45072955300 | 61900 | 61900 | 61900 | 61800 | 1676 |
| 320 | 20241121 | 143800 | 44969339900 | 61900 | 61800 | 61900 | 61800 | 1316 |
| 321 | 20241121 | 143700 | 44887949600 | 61900 | 61900 | 62000 | 61800 | 1692 |
| 322 | 20241121 | 143600 | 44783338300 | 62000 | 61800 | 62000 | 61800 | 994 |
| 323 | 20241121 | 143500 | 44721827200 | 61900 | 61800 | 62000 | 61700 | 1067 |
| 324 | 20241121 | 143400 | 44655869700 | 61800 | 61900 | 62000 | 61800 | 1117 |
| 325 | 20241121 | 143300 | 44586779400 | 61900 | 61900 | 61900 | 61700 | 1591 |
| 326 | 20241121 | 143200 | 44488433100 | 61900 | 61900 | 61900 | 61800 | 971 |
| 327 | 20241121 | 143100 | 44428397300 | 61900 | 61900 | 61900 | 61800 | 1123 |
| 328 | 20241121 | 143000 | 44358917500 | 61800 | 61900 | 62000 | 61800 | 1120 |
| 329 | 20241121 | 142900 | 44289644900 | 61900 | 61900 | 62000 | 61800 | 1826 |
| 330 | 20241121 | 142800 | 44176685600 | 61900 | 61900 | 61900 | 61800 | 1123 |
| 331 | 20241121 | 142700 | 44107211300 | 61900 | 62000 | 62000 | 61900 | 2167 |
| 332 | 20241121 | 142600 | 43973015100 | 62000 | 62000 | 62000 | 61900 | 1556 |
| 333 | 20241121 | 142500 | 43876582700 | 61900 | 62000 | 62000 | 61900 | 1071 |
| 334 | 20241121 | 142400 | 43810246800 | 62000 | 62000 | 62000 | 61900 | 1183 |
| 335 | 20241121 | 142300 | 43736960400 | 61900 | 62000 | 62000 | 61900 | 1117 |
| 336 | 20241121 | 142200 | 43667782900 | 62000 | 62000 | 62000 | 61900 | 1463 |
| 337 | 20241121 | 142100 | 43577128400 | 62000 | 62100 | 62100 | 61900 | 985 |
| 338 | 20241121 | 142000 | 43516051900 | 62100 | 62100 | 62100 | 62000 | 1030 |
| 339 | 20241121 | 141900 | 43452146900 | 62000 | 62100 | 62100 | 61900 | 1610 |
| 340 | 20241121 | 141800 | 43352271000 | 62100 | 62100 | 62100 | 62000 | 1200 |
| 341 | 20241121 | 141700 | 43277828700 | 62100 | 62100 | 62100 | 62000 | 700 |
| 342 | 20241121 | 141600 | 43234384200 | 62100 | 62100 | 62100 | 61900 | 1760 |
| 343 | 20241121 | 141500 | 43125245100 | 62100 | 62200 | 62200 | 62100 | 9066 |
| 344 | 20241121 | 141400 | 42562217600 | 62100 | 62200 | 62200 | 62100 | 1978 |
| 345 | 20241121 | 141300 | 42439334000 | 62100 | 62200 | 62200 | 62100 | 1096 |
| 346 | 20241121 | 141200 | 42371174600 | 62200 | 62200 | 62200 | 62100 | 1053 |
| 347 | 20241121 | 141100 | 42305690300 | 62200 | 62200 | 62200 | 62100 | 2439 |
| 348 | 20241121 | 141000 | 42154054600 | 62200 | 62200 | 62200 | 62100 | 519 |
| 349 | 20241121 | 140900 | 42121792200 | 62200 | 62200 | 62200 | 62100 | 502 |
| 350 | 20241121 | 140800 | 42090585200 | 62200 | 62000 | 62200 | 62000 | 1451 |
| 351 | 20241121 | 140700 | 42000511000 | 62100 | 62100 | 62100 | 62000 | 1405 |
| 352 | 20241121 | 140600 | 41913336100 | 62100 | 62100 | 62100 | 62000 | 1641 |
| 353 | 20241121 | 140500 | 41811454700 | 62100 | 62100 | 62100 | 62000 | 2229 |
| 354 | 20241121 | 140400 | 41673044800 | 62100 | 62000 | 62100 | 62000 | 3455 |
| 355 | 20241121 | 140300 | 41458627500 | 62000 | 62100 | 62100 | 62000 | 1911 |
| 356 | 20241121 | 140200 | 41340049800 | 62100 | 62100 | 62100 | 62000 | 2595 |
| 357 | 20241121 | 140100 | 41178965600 | 62100 | 62000 | 62100 | 61900 | 3187 |
| 358 | 20241121 | 140000 | 40981369300 | 62000 | 62000 | 62000 | 61900 | 719 |
| 359 | 20241121 | 135900 | 40936829500 | 62000 | 61900 | 62000 | 61800 | 718 |
| 360 | 20241121 | 135800 | 40892393000 | 61900 | 61900 | 61900 | 61800 | 1138 |
| 361 | 20241121 | 135700 | 40821985900 | 61900 | 61800 | 61900 | 61800 | 539 |
| 362 | 20241121 | 135600 | 40788642800 | 61900 | 61900 | 61900 | 61800 | 553 |
| 363 | 20241121 | 135500 | 40754430000 | 61900 | 61900 | 61900 | 61800 | 784 |
| 364 | 20241121 | 135400 | 40705924500 | 61900 | 61900 | 61900 | 61800 | 2035 |
| 365 | 20241121 | 135300 | 40580022700 | 61900 | 61800 | 61900 | 61800 | 1328 |
| 366 | 20241121 | 135200 | 40497921500 | 61900 | 61900 | 61900 | 61800 | 469 |
| 367 | 20241121 | 135100 | 40468919100 | 61900 | 62000 | 62000 | 61800 | 3045 |
| 368 | 20241121 | 135000 | 40280422600 | 62000 | 62000 | 62000 | 61900 | 3221 |
| 369 | 20241121 | 134900 | 40080979700 | 61900 | 61900 | 62000 | 61900 | 983 |
| 370 | 20241121 | 134800 | 40020043400 | 62000 | 62000 | 62000 | 61900 | 1214 |
| 371 | 20241121 | 134700 | 39944874600 | 62000 | 61900 | 62000 | 61900 | 580 |
| 372 | 20241121 | 134600 | 39908941400 | 61900 | 62100 | 62100 | 61900 | 4673 |
| 373 | 20241121 | 134500 | 39619257500 | 62100 | 62100 | 62100 | 62000 | 738 |
| 374 | 20241121 | 134400 | 39573437000 | 62100 | 62100 | 62100 | 62000 | 1168 |
| 375 | 20241121 | 134300 | 39500975000 | 62100 | 62100 | 62100 | 62000 | 676 |
| 376 | 20241121 | 134200 | 39459041400 | 62100 | 62100 | 62200 | 62000 | 5209 |
| 377 | 20241121 | 134100 | 39135625200 | 62100 | 62100 | 62200 | 62100 | 410 |
| 378 | 20241121 | 134000 | 39110133900 | 62200 | 62000 | 62200 | 62000 | 652 |
| 379 | 20241121 | 133900 | 39069638100 | 62100 | 62100 | 62100 | 62000 | 2229 |
| 380 | 20241121 | 133800 | 38931297400 | 62100 | 62100 | 62100 | 62000 | 504 |
| 381 | 20241121 | 133700 | 38899999200 | 62100 | 62100 | 62100 | 62000 | 777 |
| 382 | 20241121 | 133600 | 38851766100 | 62100 | 62000 | 62100 | 61900 | 2500 |
| 383 | 20241121 | 133500 | 38696729400 | 62000 | 62000 | 62000 | 61900 | 353 |
| 384 | 20241121 | 133400 | 38674844000 | 62000 | 62000 | 62000 | 61900 | 916 |
| 385 | 20241121 | 133300 | 38618128700 | 62000 | 61900 | 62000 | 61900 | 631 |
| 386 | 20241121 | 133200 | 38579008200 | 62000 | 62000 | 62100 | 61900 | 1521 |
| 387 | 20241121 | 133100 | 38484705200 | 62100 | 62100 | 62100 | 62000 | 858 |
| 388 | 20241121 | 133000 | 38431448100 | 62100 | 62100 | 62100 | 62000 | 1987 |
| 389 | 20241121 | 132900 | 38308191200 | 62100 | 62100 | 62100 | 62000 | 385 |
| 390 | 20241121 | 132800 | 38284295400 | 62100 | 62300 | 62300 | 62000 | 25083 |
| 391 | 20241121 | 132700 | 36724788500 | 62200 | 62300 | 62300 | 62200 | 1539 |
| 392 | 20241121 | 132600 | 36629012500 | 62300 | 62300 | 62300 | 62200 | 558 |
| 393 | 20241121 | 132500 | 36594254000 | 62300 | 62300 | 62300 | 62200 | 1279 |
| 394 | 20241121 | 132400 | 36514624400 | 62300 | 62300 | 62300 | 62200 | 832 |
| 395 | 20241121 | 132300 | 36462795200 | 62300 | 62300 | 62300 | 62200 | 4348 |
| 396 | 20241121 | 132200 | 36192201500 | 62300 | 62200 | 62300 | 62200 | 512 |
| 397 | 20241121 | 132100 | 36160305900 | 62200 | 62300 | 62300 | 62200 | 2020 |
| 398 | 20241121 | 132000 | 36034508500 | 62300 | 62300 | 62300 | 62200 | 979 |
| 399 | 20241121 | 131900 | 35973528200 | 62300 | 62300 | 62300 | 62200 | 2199 |
| 400 | 20241121 | 131800 | 35836589200 | 62300 | 62300 | 62300 | 62200 | 3484 |
| 401 | 20241121 | 131700 | 35619587800 | 62300 | 62300 | 62300 | 62200 | 546 |
| 402 | 20241121 | 131600 | 35585574400 | 62300 | 62200 | 62300 | 62100 | 13162 |
| 403 | 20241121 | 131500 | 34766832800 | 62200 | 62100 | 62200 | 62000 | 5109 |
| 404 | 20241121 | 131400 | 34449562200 | 62100 | 62100 | 62100 | 62000 | 989 |
| 405 | 20241121 | 131300 | 34388149900 | 62100 | 62100 | 62100 | 62000 | 932 |
| 406 | 20241121 | 131200 | 34330299700 | 62100 | 62100 | 62100 | 62000 | 1706 |
| 407 | 20241121 | 131100 | 34224381500 | 62100 | 62100 | 62100 | 62000 | 2893 |
| 408 | 20241121 | 131000 | 34044781500 | 62000 | 62100 | 62100 | 62000 | 1359 |
| 409 | 20241121 | 130900 | 33960410700 | 62100 | 62000 | 62100 | 61900 | 7947 |
| 410 | 20241121 | 130800 | 33467743600 | 62000 | 62000 | 62000 | 61900 | 256 |
| 411 | 20241121 | 130700 | 33451872100 | 62000 | 62000 | 62000 | 61900 | 1119 |
| 412 | 20241121 | 130600 | 33382508500 | 62000 | 62000 | 62000 | 61900 | 214 |
| 413 | 20241121 | 130500 | 33369240700 | 62000 | 62000 | 62000 | 61900 | 5801 |
| 414 | 20241121 | 130400 | 33009667900 | 62000 | 62000 | 62000 | 61900 | 335 |
| 415 | 20241121 | 130300 | 32988898700 | 62000 | 62000 | 62000 | 61900 | 8135 |
| 416 | 20241121 | 130200 | 32484651600 | 62000 | 62000 | 62000 | 61900 | 636 |
| 417 | 20241121 | 130100 | 32445230800 | 62000 | 62000 | 62000 | 61900 | 351 |
| 418 | 20241121 | 130000 | 32423482700 | 62000 | 62000 | 62000 | 61900 | 445 |
| 419 | 20241121 | 125900 | 32395903200 | 62000 | 62000 | 62000 | 61900 | 449 |
| 420 | 20241121 | 125800 | 32368083500 | 62000 | 62000 | 62000 | 61900 | 2753 |
| 421 | 20241121 | 125700 | 32197434900 | 62000 | 61900 | 62000 | 61900 | 355 |
| 422 | 20241121 | 125600 | 32175429000 | 62000 | 61900 | 62000 | 61900 | 1011 |
| 423 | 20241121 | 125500 | 32112780000 | 62000 | 62000 | 62000 | 61900 | 581 |
| 424 | 20241121 | 125400 | 32076776500 | 62000 | 62000 | 62000 | 61900 | 220 |
| 425 | 20241121 | 125300 | 32063138700 | 62000 | 62000 | 62000 | 61900 | 4978 |
| 426 | 20241121 | 125200 | 31754764000 | 61900 | 62000 | 62000 | 61900 | 394 |
| 427 | 20241121 | 125100 | 31730340100 | 62000 | 62000 | 62000 | 61900 | 126 |
| 428 | 20241121 | 125000 | 31722528700 | 61900 | 62000 | 62000 | 61900 | 369 |
| 429 | 20241121 | 124900 | 31699659500 | 62000 | 61900 | 62000 | 61800 | 7930 |
| 430 | 20241121 | 124800 | 31208699500 | 61900 | 61900 | 61900 | 61800 | 2031 |
| 431 | 20241121 | 124700 | 31082992700 | 61900 | 61900 | 61900 | 61800 | 492 |
| 432 | 20241121 | 124600 | 31052560400 | 61900 | 61900 | 61900 | 61800 | 1020 |
| 433 | 20241121 | 124500 | 30989427000 | 61800 | 61900 | 61900 | 61800 | 193 |
| 434 | 20241121 | 124400 | 30977486500 | 61900 | 61900 | 61900 | 61800 | 1828 |
| 435 | 20241121 | 124300 | 30864454600 | 61900 | 61900 | 61900 | 61800 | 160 |
| 436 | 20241121 | 124200 | 30854551000 | 61900 | 61900 | 61900 | 61800 | 441 |
| 437 | 20241121 | 124100 | 30827268500 | 61900 | 61900 | 61900 | 61800 | 280 |
| 438 | 20241121 | 124000 | 30809946600 | 61800 | 61800 | 61900 | 61800 | 519 |
| 439 | 20241121 | 123900 | 30777864500 | 61800 | 61900 | 61900 | 61800 | 418 |
| 440 | 20241121 | 123800 | 30751990500 | 61800 | 61900 | 61900 | 61800 | 1689 |
| 441 | 20241121 | 123700 | 30647459300 | 61900 | 61900 | 61900 | 61800 | 378 |
| 442 | 20241121 | 123600 | 30624063800 | 61900 | 61800 | 61900 | 61800 | 1264 |
| 443 | 20241121 | 123500 | 30545921800 | 61900 | 61800 | 61900 | 61700 | 11656 |
| 444 | 20241121 | 123400 | 29825712400 | 61800 | 61800 | 61800 | 61700 | 1726 |
| 445 | 20241121 | 123300 | 29719097500 | 61800 | 61800 | 61800 | 61700 | 253 |
| 446 | 20241121 | 123200 | 29703472000 | 61700 | 61800 | 61800 | 61700 | 695 |
| 447 | 20241121 | 123100 | 29660535200 | 61800 | 61800 | 61800 | 61700 | 1589 |
| 448 | 20241121 | 123000 | 29562335100 | 61700 | 61800 | 61800 | 61700 | 1195 |
| 449 | 20241121 | 122900 | 29488484500 | 61800 | 61800 | 61800 | 61700 | 604 |
| 450 | 20241121 | 122800 | 29451157400 | 61700 | 61700 | 61700 | 61600 | 2988 |
| 451 | 20241121 | 122700 | 29266798200 | 61700 | 61700 | 61700 | 61600 | 1662 |
| 452 | 20241121 | 122600 | 29164372200 | 61700 | 61600 | 61700 | 61600 | 638 |
| 453 | 20241121 | 122500 | 29125009900 | 61700 | 61700 | 61700 | 61600 | 572 |
| 454 | 20241121 | 122400 | 29089721600 | 61700 | 61700 | 61700 | 61600 | 711 |
| 455 | 20241121 | 122300 | 29045853400 | 61700 | 61700 | 61700 | 61600 | 531 |
| 456 | 20241121 | 122200 | 29013116400 | 61700 | 61700 | 61700 | 61600 | 262 |
| 457 | 20241121 | 122100 | 28996954800 | 61700 | 61700 | 61700 | 61600 | 1002 |
| 458 | 20241121 | 122000 | 28935131700 | 61700 | 61700 | 61700 | 61600 | 923 |
| 459 | 20241121 | 121900 | 28878182800 | 61700 | 61700 | 61700 | 61600 | 192 |
| 460 | 20241121 | 121800 | 28866336700 | 61700 | 61600 | 61700 | 61600 | 425 |
| 461 | 20241121 | 121700 | 28840116800 | 61700 | 61700 | 61700 | 61600 | 217 |
| 462 | 20241121 | 121600 | 28826730100 | 61700 | 61700 | 61700 | 61600 | 468 |
| 463 | 20241121 | 121500 | 28797858400 | 61700 | 61600 | 61700 | 61600 | 2703 |
| 464 | 20241121 | 121400 | 28631176400 | 61700 | 61700 | 61700 | 61600 | 266 |
| 465 | 20241121 | 121300 | 28614766900 | 61700 | 61700 | 61700 | 61600 | 396 |
| 466 | 20241121 | 121200 | 28590337200 | 61700 | 61700 | 61700 | 61600 | 199 |
| 467 | 20241121 | 121100 | 28578059300 | 61600 | 61700 | 61700 | 61600 | 616 |
| 468 | 20241121 | 121000 | 28540052400 | 61700 | 61600 | 61700 | 61600 | 222 |
| 469 | 20241121 | 120900 | 28526356600 | 61700 | 61600 | 61700 | 61600 | 597 |
| 470 | 20241121 | 120800 | 28489521800 | 61700 | 61700 | 61700 | 61600 | 1698 |
| 471 | 20241121 | 120700 | 28384761500 | 61700 | 61700 | 61700 | 61600 | 640 |
| 472 | 20241121 | 120600 | 28345294300 | 61700 | 61700 | 61700 | 61600 | 729 |
| 473 | 20241121 | 120500 | 28300315600 | 61700 | 61700 | 61700 | 61600 | 204 |
| 474 | 20241121 | 120400 | 28287729200 | 61700 | 61700 | 61700 | 61600 | 577 |
| 475 | 20241121 | 120300 | 28252176000 | 61600 | 61700 | 61700 | 61600 | 149 |
| 476 | 20241121 | 120200 | 28242988900 | 61700 | 61700 | 61700 | 61600 | 2763 |
| 477 | 20241121 | 120100 | 28072641700 | 61700 | 61700 | 61700 | 61600 | 152 |
| 478 | 20241121 | 120000 | 28063263500 | 61700 | 61700 | 61700 | 61600 | 347 |
| 479 | 20241121 | 115900 | 28041872800 | 61700 | 61700 | 61700 | 61600 | 840 |
| 480 | 20241121 | 115800 | 27990081500 | 61700 | 61700 | 61700 | 61600 | 446 |
| 481 | 20241121 | 115700 | 27962587900 | 61700 | 61700 | 61700 | 61600 | 445 |
| 482 | 20241121 | 115600 | 27935131600 | 61700 | 61700 | 61700 | 61600 | 2068 |
| 483 | 20241121 | 115500 | 27807580200 | 61700 | 61700 | 61700 | 61600 | 349 |
| 484 | 20241121 | 115400 | 27786047700 | 61600 | 61700 | 61700 | 61600 | 143 |
| 485 | 20241121 | 115300 | 27777225000 | 61700 | 61600 | 61700 | 61600 | 273 |
| 486 | 20241121 | 115200 | 27760383200 | 61700 | 61700 | 61700 | 61600 | 565 |
| 487 | 20241121 | 115100 | 27725529300 | 61700 | 61600 | 61700 | 61600 | 881 |
| 488 | 20241121 | 115000 | 27671252400 | 61600 | 61600 | 61600 | 61500 | 1059 |
| 489 | 20241121 | 114900 | 27606070600 | 61600 | 61600 | 61600 | 61500 | 1937 |
| 490 | 20241121 | 114800 | 27486766400 | 61600 | 61600 | 61600 | 61500 | 415 |
| 491 | 20241121 | 114700 | 27461202800 | 61600 | 61500 | 61600 | 61500 | 1043 |
| 492 | 20241121 | 114600 | 27397044200 | 61600 | 61600 | 61600 | 61500 | 630 |
| 493 | 20241121 | 114500 | 27358263900 | 61600 | 61600 | 61600 | 61500 | 352 |
| 494 | 20241121 | 114400 | 27336595100 | 61500 | 61700 | 61700 | 61500 | 1300 |
| 495 | 20241121 | 114300 | 27256581300 | 61700 | 61700 | 61700 | 61600 | 593 |
| 496 | 20241121 | 114200 | 27219996900 | 61700 | 61700 | 61700 | 61600 | 4171 |
| 497 | 20241121 | 114100 | 26962913200 | 61700 | 61700 | 61700 | 61600 | 450 |
| 498 | 20241121 | 114000 | 26935150100 | 61700 | 61600 | 61700 | 61600 | 736 |
| 499 | 20241121 | 113900 | 26889796600 | 61600 | 61700 | 61700 | 61600 | 586 |
| 500 | 20241121 | 113800 | 26853687700 | 61700 | 61800 | 61800 | 61700 | 890 |
| 501 | 20241121 | 113700 | 26798729800 | 61800 | 61900 | 61900 | 61600 | 6750 |
| 502 | 20241121 | 113600 | 26381727500 | 61900 | 61900 | 61900 | 61800 | 1618 |
| 503 | 20241121 | 113500 | 26281575300 | 61900 | 61900 | 61900 | 61800 | 277 |
| 504 | 20241121 | 113400 | 26264438900 | 61900 | 61700 | 61900 | 61700 | 3653 |
| 505 | 20241121 | 113300 | 26038681100 | 61800 | 61800 | 61800 | 61700 | 238 |
| 506 | 20241121 | 113200 | 26023973300 | 61800 | 61800 | 61800 | 61700 | 577 |
| 507 | 20241121 | 113100 | 25988315000 | 61800 | 61800 | 61800 | 61700 | 1866 |
| 508 | 20241121 | 113000 | 25873027500 | 61800 | 61800 | 61800 | 61700 | 514 |
| 509 | 20241121 | 112900 | 25841289100 | 61800 | 61800 | 61800 | 61700 | 607 |
| 510 | 20241121 | 112800 | 25803777000 | 61800 | 61700 | 61800 | 61700 | 4216 |
| 511 | 20241121 | 112700 | 25543539300 | 61700 | 61700 | 61700 | 61600 | 772 |
| 512 | 20241121 | 112600 | 25495912000 | 61700 | 61700 | 61700 | 61600 | 2086 |
| 513 | 20241121 | 112500 | 25367251300 | 61700 | 61700 | 61700 | 61600 | 649 |
| 514 | 20241121 | 112400 | 25327225900 | 61700 | 61700 | 61700 | 61600 | 628 |
| 515 | 20241121 | 112300 | 25288494600 | 61700 | 61700 | 61700 | 61600 | 431 |
| 516 | 20241121 | 112200 | 25261933900 | 61600 | 61700 | 61700 | 61600 | 316 |
| 517 | 20241121 | 112100 | 25242451200 | 61700 | 61600 | 61700 | 61600 | 2147 |
| 518 | 20241121 | 112000 | 25110158500 | 61700 | 61600 | 61700 | 61600 | 1601 |
| 519 | 20241121 | 111900 | 25011454200 | 61700 | 61700 | 61800 | 61600 | 8794 |
| 520 | 20241121 | 111800 | 24468898900 | 61800 | 61800 | 61800 | 61700 | 2958 |
| 521 | 20241121 | 111700 | 24286203900 | 61800 | 61700 | 61800 | 61700 | 2589 |
| 522 | 20241121 | 111600 | 24126418800 | 61700 | 61700 | 61700 | 61600 | 2543 |
| 523 | 20241121 | 111500 | 23969515800 | 61700 | 61700 | 61700 | 61600 | 684 |
| 524 | 20241121 | 111400 | 23927338100 | 61700 | 61700 | 61700 | 61600 | 472 |
| 525 | 20241121 | 111300 | 23898218000 | 61700 | 61700 | 61700 | 61600 | 1681 |
| 526 | 20241121 | 111200 | 23794543000 | 61700 | 61700 | 61700 | 61600 | 2167 |
| 527 | 20241121 | 111100 | 23661029700 | 61600 | 61600 | 61700 | 61600 | 404 |
| 528 | 20241121 | 111000 | 23636130900 | 61700 | 61700 | 61700 | 61600 | 1162 |
| 529 | 20241121 | 110900 | 23564522500 | 61700 | 61600 | 61700 | 61600 | 2044 |
| 530 | 20241121 | 110800 | 23438603500 | 61600 | 61700 | 61700 | 61600 | 921 |
| 531 | 20241121 | 110700 | 23381838100 | 61700 | 61700 | 61700 | 61600 | 3180 |
| 532 | 20241121 | 110600 | 23185935700 | 61600 | 61700 | 61700 | 61600 | 825 |
| 533 | 20241121 | 110500 | 23135064200 | 61600 | 61800 | 61800 | 61400 | 16009 |
| 534 | 20241121 | 110400 | 22148700300 | 61800 | 61800 | 61800 | 61700 | 459 |
| 535 | 20241121 | 110300 | 22120334300 | 61800 | 61700 | 61800 | 61700 | 274 |
| 536 | 20241121 | 110200 | 22103417100 | 61700 | 61800 | 61800 | 61700 | 817 |
| 537 | 20241121 | 110100 | 22052977200 | 61800 | 61800 | 61800 | 61700 | 632 |
| 538 | 20241121 | 110000 | 22013919700 | 61800 | 61800 | 61800 | 61700 | 2226 |
| 539 | 20241121 | 105900 | 21876354500 | 61800 | 61800 | 61800 | 61700 | 377 |
| 540 | 20241121 | 105800 | 21853056700 | 61800 | 61800 | 61800 | 61700 | 445 |
| 541 | 20241121 | 105700 | 21825558200 | 61800 | 61800 | 61800 | 61700 | 818 |
| 542 | 20241121 | 105600 | 21775043100 | 61800 | 61800 | 61800 | 61700 | 1110 |
| 543 | 20241121 | 105500 | 21706520200 | 61800 | 61800 | 61800 | 61700 | 529 |
| 544 | 20241121 | 105400 | 21673841700 | 61800 | 61800 | 61800 | 61700 | 2237 |
| 545 | 20241121 | 105300 | 21535638200 | 61800 | 61700 | 61800 | 61600 | 958 |
| 546 | 20241121 | 105200 | 21476520100 | 61700 | 61700 | 61700 | 61600 | 2216 |
| 547 | 20241121 | 105100 | 21339796000 | 61700 | 61700 | 61700 | 61600 | 319 |
| 548 | 20241121 | 105000 | 21320118000 | 61700 | 61700 | 61700 | 61600 | 516 |
| 549 | 20241121 | 104900 | 21288281000 | 61700 | 61700 | 61700 | 61600 | 1694 |
| 550 | 20241121 | 104800 | 21183811600 | 61700 | 61700 | 61700 | 61700 | 158 |
| 551 | 20241121 | 104700 | 21174063000 | 61700 | 61600 | 61700 | 61600 | 577 |
| 552 | 20241121 | 104600 | 21138462300 | 61700 | 61700 | 61700 | 61600 | 599 |
| 553 | 20241121 | 104500 | 21101529300 | 61700 | 61700 | 61700 | 61600 | 3411 |
| 554 | 20241121 | 104400 | 20891095800 | 61700 | 61700 | 61700 | 61600 | 879 |
| 555 | 20241121 | 104300 | 20836886600 | 61700 | 61600 | 61700 | 61600 | 1101 |
| 556 | 20241121 | 104200 | 20768971400 | 61600 | 61700 | 61700 | 61600 | 1109 |
| 557 | 20241121 | 104100 | 20700622000 | 61700 | 61700 | 61700 | 61600 | 889 |
| 558 | 20241121 | 104000 | 20645810700 | 61600 | 61700 | 61700 | 61600 | 480 |
| 559 | 20241121 | 103900 | 20616215100 | 61700 | 61700 | 61700 | 61600 | 490 |
| 560 | 20241121 | 103800 | 20586021300 | 61600 | 61600 | 61700 | 61500 | 1953 |
| 561 | 20241121 | 103700 | 20465761300 | 61600 | 61700 | 61700 | 61500 | 1856 |
| 562 | 20241121 | 103600 | 20351381200 | 61700 | 61600 | 61800 | 61500 | 3688 |
| 563 | 20241121 | 103500 | 20123949300 | 61600 | 61600 | 61600 | 61500 | 1570 |
| 564 | 20241121 | 103400 | 20027318900 | 61600 | 61700 | 61700 | 61500 | 6183 |
| 565 | 20241121 | 103300 | 19646227200 | 61700 | 61700 | 61800 | 61700 | 2304 |
| 566 | 20241121 | 103200 | 19504036800 | 61800 | 61800 | 61800 | 61600 | 1045 |
| 567 | 20241121 | 103100 | 19439598600 | 61700 | 61800 | 61800 | 61700 | 1372 |
| 568 | 20241121 | 103000 | 19354883800 | 61800 | 61800 | 61800 | 61700 | 794 |
| 569 | 20241121 | 102900 | 19305879800 | 61800 | 61900 | 61900 | 61700 | 7935 |
| 570 | 20241121 | 102800 | 18815556600 | 61900 | 61900 | 61900 | 61800 | 5339 |
| 571 | 20241121 | 102700 | 18485218900 | 61800 | 61900 | 61900 | 61800 | 126 |
| 572 | 20241121 | 102600 | 18477422600 | 61900 | 61900 | 61900 | 61800 | 6598 |
| 573 | 20241121 | 102500 | 18069150300 | 61900 | 61900 | 61900 | 61800 | 6266 |
| 574 | 20241121 | 102400 | 17681285500 | 61900 | 61900 | 61900 | 61800 | 660 |
| 575 | 20241121 | 102300 | 17640438000 | 61900 | 61900 | 61900 | 61800 | 845 |
| 576 | 20241121 | 102200 | 17588150200 | 61800 | 61800 | 61900 | 61800 | 373 |
| 577 | 20241121 | 102100 | 17565092900 | 61800 | 61800 | 61900 | 61800 | 109 |
| 578 | 20241121 | 102000 | 17558352900 | 61800 | 61800 | 61900 | 61800 | 653 |
| 579 | 20241121 | 101900 | 17517977900 | 61900 | 61800 | 61900 | 61800 | 657 |
| 580 | 20241121 | 101800 | 17477340800 | 61900 | 61900 | 61900 | 61800 | 583 |
| 581 | 20241121 | 101700 | 17441282300 | 61800 | 61900 | 61900 | 61800 | 2219 |
| 582 | 20241121 | 101600 | 17304111700 | 61900 | 61900 | 61900 | 61800 | 473 |
| 583 | 20241121 | 101500 | 17274863500 | 61800 | 61900 | 62000 | 61800 | 14319 |
| 584 | 20241121 | 101400 | 16388767300 | 62000 | 61900 | 62000 | 61900 | 3320 |
| 585 | 20241121 | 101300 | 16183067800 | 61900 | 61900 | 62000 | 61800 | 6240 |
| 586 | 20241121 | 101200 | 15796787300 | 61900 | 61900 | 61900 | 61800 | 1659 |
| 587 | 20241121 | 101100 | 15694123700 | 61900 | 61700 | 61900 | 61700 | 8707 |
| 588 | 20241121 | 101000 | 15155957300 | 61800 | 61800 | 61800 | 61700 | 1532 |
| 589 | 20241121 | 100900 | 15061322100 | 61700 | 61800 | 61800 | 61700 | 987 |
| 590 | 20241121 | 100800 | 15000361800 | 61800 | 61700 | 61800 | 61700 | 2486 |
| 591 | 20241121 | 100700 | 14846836700 | 61700 | 61800 | 61800 | 61700 | 2192 |
| 592 | 20241121 | 100600 | 14711446800 | 61800 | 61800 | 61800 | 61700 | 1088 |
| 593 | 20241121 | 100500 | 14644253900 | 61800 | 61700 | 61800 | 61700 | 1514 |
| 594 | 20241121 | 100400 | 14550770000 | 61700 | 61800 | 61800 | 61700 | 1102 |
| 595 | 20241121 | 100300 | 14482711000 | 61800 | 61700 | 61800 | 61600 | 1578 |
| 596 | 20241121 | 100200 | 14385350400 | 61700 | 61700 | 61800 | 61600 | 3568 |
| 597 | 20241121 | 100100 | 14165143400 | 61700 | 61800 | 61800 | 61700 | 2537 |
| 598 | 20241121 | 100000 | 14008492000 | 61800 | 61700 | 61800 | 61600 | 5133 |
| 599 | 20241121 | 095900 | 13691770500 | 61700 | 61600 | 61700 | 61600 | 3029 |
| 600 | 20241121 | 095800 | 13505103300 | 61600 | 61600 | 61600 | 61500 | 2361 |
| 601 | 20241121 | 095700 | 13359742000 | 61400 | 61600 | 61600 | 61400 | 5082 |
| 602 | 20241121 | 095600 | 13047098800 | 61600 | 61600 | 61600 | 61500 | 2925 |
| 603 | 20241121 | 095500 | 12867067900 | 61600 | 61600 | 61600 | 61500 | 3486 |
| 604 | 20241121 | 095400 | 12652533300 | 61600 | 61600 | 61600 | 61500 | 2380 |
| 605 | 20241121 | 095300 | 12506071000 | 61600 | 61600 | 61600 | 61500 | 1810 |
| 606 | 20241121 | 095200 | 12394676000 | 61500 | 61600 | 61700 | 61400 | 3176 |
| 607 | 20241121 | 095100 | 12199322400 | 61600 | 61500 | 61600 | 61400 | 2771 |
| 608 | 20241121 | 095000 | 12028869100 | 61500 | 61700 | 61700 | 61400 | 7454 |
| 609 | 20241121 | 094900 | 11569823200 | 61600 | 61700 | 61700 | 61600 | 3268 |
| 610 | 20241121 | 094800 | 11368303000 | 61700 | 61600 | 61700 | 61500 | 2316 |
| 611 | 20241121 | 094700 | 11225481800 | 61600 | 61600 | 61600 | 61500 | 3938 |
| 612 | 20241121 | 094600 | 10982959400 | 61600 | 61600 | 61600 | 61500 | 4335 |
| 613 | 20241121 | 094500 | 10715945300 | 61600 | 61600 | 61600 | 61500 | 886 |
| 614 | 20241121 | 094400 | 10661374400 | 61500 | 61600 | 61600 | 61500 | 4243 |
| 615 | 20241121 | 094300 | 10400185500 | 61600 | 61500 | 61600 | 61500 | 6037 |
| 616 | 20241121 | 094200 | 10028371600 | 61500 | 61500 | 61600 | 61400 | 5689 |
| 617 | 20241121 | 094100 | 9678494400 | 61500 | 61400 | 61500 | 61400 | 1266 |
| 618 | 20241121 | 094000 | 9600709100 | 61500 | 61400 | 61500 | 61400 | 2283 |
| 619 | 20241121 | 093900 | 9460469800 | 61400 | 61200 | 61400 | 61200 | 8319 |
| 620 | 20241121 | 093800 | 8950164900 | 61200 | 61300 | 61300 | 61200 | 635 |
| 621 | 20241121 | 093700 | 8911254600 | 61300 | 61300 | 61300 | 61200 | 1831 |
| 622 | 20241121 | 093600 | 8799147900 | 61300 | 61300 | 61300 | 61200 | 1229 |
| 623 | 20241121 | 093500 | 8723883600 | 61300 | 61200 | 61300 | 61200 | 5300 |
| 624 | 20241121 | 093400 | 8399006500 | 61300 | 61300 | 61300 | 61200 | 335 |
| 625 | 20241121 | 093300 | 8378472800 | 61300 | 61300 | 61300 | 61200 | 2489 |
| 626 | 20241121 | 093200 | 8225950200 | 61300 | 61300 | 61300 | 61200 | 778 |
| 627 | 20241121 | 093100 | 8178285300 | 61300 | 61300 | 61300 | 61200 | 1164 |
| 628 | 20241121 | 093000 | 8106985000 | 61300 | 61300 | 61300 | 61200 | 1115 |
| 629 | 20241121 | 092900 | 8038680800 | 61300 | 61400 | 61400 | 61200 | 4509 |
| 630 | 20241121 | 092800 | 7762221600 | 61400 | 61300 | 61400 | 61300 | 831 |
| 631 | 20241121 | 092700 | 7711217700 | 61300 | 61300 | 61400 | 61200 | 3258 |
| 632 | 20241121 | 092600 | 7511490000 | 61300 | 61200 | 61400 | 61200 | 30775 |
| 633 | 20241121 | 092500 | 5626767600 | 61100 | 61200 | 61200 | 61100 | 3774 |
| 634 | 20241121 | 092400 | 5396029400 | 61200 | 61200 | 61200 | 61100 | 1421 |
| 635 | 20241121 | 092300 | 5309172400 | 61200 | 61200 | 61200 | 61100 | 1807 |
| 636 | 20241121 | 092200 | 5198686100 | 61100 | 61200 | 61200 | 61000 | 7128 |
| 637 | 20241121 | 092100 | 4763181900 | 61200 | 61100 | 61200 | 61100 | 708 |
| 638 | 20241121 | 092000 | 4719877300 | 61200 | 61100 | 61200 | 61100 | 3606 |
| 639 | 20241121 | 091900 | 4499460700 | 61100 | 61100 | 61200 | 61000 | 3580 |
| 640 | 20241121 | 091800 | 4280730100 | 61100 | 61000 | 61100 | 61000 | 1025 |
| 641 | 20241121 | 091700 | 4218124300 | 61000 | 61000 | 61100 | 60900 | 9608 |
| 642 | 20241121 | 091600 | 3631734600 | 61000 | 61000 | 61000 | 60900 | 1844 |
| 643 | 20241121 | 091500 | 3519338100 | 61000 | 61000 | 61000 | 60900 | 955 |
| 644 | 20241121 | 091400 | 3461093900 | 61000 | 60900 | 61000 | 60900 | 870 |
| 645 | 20241121 | 091300 | 3408034700 | 60900 | 60900 | 61000 | 60900 | 614 |
| 646 | 20241121 | 091200 | 3370637000 | 61000 | 60900 | 61000 | 60800 | 3748 |
| 647 | 20241121 | 091100 | 3142378800 | 61000 | 61000 | 61000 | 60900 | 146 |
| 648 | 20241121 | 091000 | 3133485400 | 60900 | 60800 | 61000 | 60800 | 1634 |
| 649 | 20241121 | 090900 | 3033916900 | 60900 | 60700 | 60900 | 60600 | 4122 |
| 650 | 20241121 | 090800 | 2783407000 | 60700 | 60800 | 60800 | 60700 | 7640 |
| 651 | 20241121 | 090700 | 2319647700 | 60800 | 60900 | 61000 | 60700 | 6227 |
| 652 | 20241121 | 090600 | 1940607600 | 60900 | 60900 | 60900 | 60800 | 311 |
| 653 | 20241121 | 090500 | 1921688900 | 60900 | 60900 | 60900 | 60800 | 727 |
| 654 | 20241121 | 090400 | 1877427800 | 60800 | 61000 | 61000 | 60700 | 2746 |
| 655 | 20241121 | 090300 | 1710365500 | 61000 | 60800 | 61000 | 60700 | 3708 |
| 656 | 20241121 | 090200 | 1484720900 | 60900 | 61000 | 61000 | 60800 | 5148 |
| 657 | 20241121 | 090100 | 1171235300 | 61000 | 61100 | 61100 | 60900 | 1872 |
| 658 | 20241121 | 090000 | 1057077700 | 61100 | 61300 | 61300 | 60900 | 17205 |