36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 200100 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 1017435 |
| 3 | 20241125 | 200000 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 4 | 20241125 | 195900 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 5 | 20241125 | 195800 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 6 | 20241125 | 195700 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 7 | 20241125 | 195600 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 8 | 20241125 | 195500 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 9 | 20241125 | 195400 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 10 | 20241125 | 195300 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 11 | 20241125 | 195200 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 12 | 20241125 | 195100 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 13 | 20241125 | 195000 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 14 | 20241125 | 194900 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 15 | 20241125 | 194800 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 16 | 20241125 | 194700 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 17 | 20241125 | 194600 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 18 | 20241125 | 194500 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 19 | 20241125 | 194400 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 20 | 20241125 | 194300 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 21 | 20241125 | 194200 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 22 | 20241125 | 194100 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 23 | 20241125 | 194000 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 24 | 20241125 | 193900 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 25 | 20241125 | 193800 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 26 | 20241125 | 193700 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 27 | 20241125 | 193600 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 28 | 20241125 | 193500 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 29 | 20241125 | 193400 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 30 | 20241125 | 193300 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 31 | 20241125 | 193200 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 32 | 20241125 | 193100 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 1017435 |
| 33 | 20241125 | 193000 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 34 | 20241125 | 192900 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 35 | 20241125 | 192800 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 36 | 20241125 | 192700 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 37 | 20241125 | 192600 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 38 | 20241125 | 192500 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 39 | 20241125 | 192400 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 40 | 20241125 | 192300 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 41 | 20241125 | 192200 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 42 | 20241125 | 192100 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 43 | 20241125 | 192000 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 44 | 20241125 | 191900 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 45 | 20241125 | 191800 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 46 | 20241125 | 191700 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 47 | 20241125 | 191600 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 48 | 20241125 | 191500 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 49 | 20241125 | 191400 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 50 | 20241125 | 191300 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 51 | 20241125 | 191200 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 52 | 20241125 | 191100 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 53 | 20241125 | 191000 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 54 | 20241125 | 190900 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 55 | 20241125 | 190800 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 56 | 20241125 | 190700 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 57 | 20241125 | 190600 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 58 | 20241125 | 190500 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 59 | 20241125 | 190400 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 60 | 20241125 | 190300 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 61 | 20241125 | 190200 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 62 | 20241125 | 190100 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 1017435 |
| 63 | 20241125 | 190000 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 64 | 20241125 | 185900 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 65 | 20241125 | 185800 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 66 | 20241125 | 185700 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 67 | 20241125 | 185600 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 68 | 20241125 | 185500 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 69 | 20241125 | 185400 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 70 | 20241125 | 185300 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 71 | 20241125 | 185200 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 72 | 20241125 | 185100 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 73 | 20241125 | 185000 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 74 | 20241125 | 184900 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 75 | 20241125 | 184800 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 76 | 20241125 | 184700 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 77 | 20241125 | 184600 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 78 | 20241125 | 184500 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 79 | 20241125 | 184400 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 80 | 20241125 | 184300 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 81 | 20241125 | 184200 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 82 | 20241125 | 184100 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 83 | 20241125 | 184000 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 84 | 20241125 | 183900 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 85 | 20241125 | 183800 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 86 | 20241125 | 183700 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 87 | 20241125 | 183600 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 88 | 20241125 | 183500 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 89 | 20241125 | 183400 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 90 | 20241125 | 183300 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 91 | 20241125 | 183200 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 92 | 20241125 | 183100 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 1017435 |
| 93 | 20241125 | 183000 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 94 | 20241125 | 182900 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 95 | 20241125 | 182800 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 96 | 20241125 | 182700 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 97 | 20241125 | 182600 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 98 | 20241125 | 182500 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 99 | 20241125 | 182400 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 100 | 20241125 | 182300 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 101 | 20241125 | 182200 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 102 | 20241125 | 182100 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 103 | 20241125 | 182000 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 104 | 20241125 | 181900 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 105 | 20241125 | 181800 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 106 | 20241125 | 181700 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 107 | 20241125 | 181600 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 108 | 20241125 | 181500 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 109 | 20241125 | 181400 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 110 | 20241125 | 181300 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 111 | 20241125 | 181200 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 112 | 20241125 | 181100 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 113 | 20241125 | 181000 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 114 | 20241125 | 180900 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 115 | 20241125 | 180800 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 116 | 20241125 | 180700 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 117 | 20241125 | 180600 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 118 | 20241125 | 180500 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 119 | 20241125 | 180400 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 120 | 20241125 | 180300 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 121 | 20241125 | 180200 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 122 | 20241125 | 180100 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 1017435 |
| 123 | 20241125 | 180000 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 124 | 20241125 | 175900 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 125 | 20241125 | 175800 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 126 | 20241125 | 175700 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 127 | 20241125 | 175600 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 128 | 20241125 | 175500 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 129 | 20241125 | 175400 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 130 | 20241125 | 175300 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 131 | 20241125 | 175200 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 132 | 20241125 | 175100 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 133 | 20241125 | 175000 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 134 | 20241125 | 174900 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 135 | 20241125 | 174800 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 136 | 20241125 | 174700 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 137 | 20241125 | 174600 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 138 | 20241125 | 174500 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 139 | 20241125 | 174400 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 140 | 20241125 | 174300 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 141 | 20241125 | 174200 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 142 | 20241125 | 174100 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 143 | 20241125 | 174000 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 144 | 20241125 | 173900 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 145 | 20241125 | 173800 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 146 | 20241125 | 173700 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 147 | 20241125 | 173600 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 148 | 20241125 | 173500 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 149 | 20241125 | 173400 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 150 | 20241125 | 173300 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 151 | 20241125 | 173200 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 152 | 20241125 | 173100 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 1017435 |
| 153 | 20241125 | 173000 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 154 | 20241125 | 172900 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 155 | 20241125 | 172800 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 156 | 20241125 | 172700 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 157 | 20241125 | 172600 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 158 | 20241125 | 172500 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 159 | 20241125 | 172400 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 160 | 20241125 | 172300 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 161 | 20241125 | 172200 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 162 | 20241125 | 172100 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 163 | 20241125 | 172000 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 164 | 20241125 | 171900 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 165 | 20241125 | 171800 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 166 | 20241125 | 171700 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 167 | 20241125 | 171600 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 168 | 20241125 | 171500 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 169 | 20241125 | 171400 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 170 | 20241125 | 171300 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 171 | 20241125 | 171200 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 172 | 20241125 | 171100 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 173 | 20241125 | 171000 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 174 | 20241125 | 170900 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 175 | 20241125 | 170800 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 176 | 20241125 | 170700 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 177 | 20241125 | 170600 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 178 | 20241125 | 170500 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 179 | 20241125 | 170400 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 180 | 20241125 | 170300 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 181 | 20241125 | 170200 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 182 | 20241125 | 170100 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 1017435 |
| 183 | 20241125 | 170000 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 184 | 20241125 | 165900 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 185 | 20241125 | 165800 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 186 | 20241125 | 165700 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 187 | 20241125 | 165600 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 188 | 20241125 | 165500 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 189 | 20241125 | 165400 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 190 | 20241125 | 165300 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 191 | 20241125 | 165200 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 192 | 20241125 | 165100 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 193 | 20241125 | 165000 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 194 | 20241125 | 164900 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 195 | 20241125 | 164800 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 196 | 20241125 | 164700 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 197 | 20241125 | 164600 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 198 | 20241125 | 164500 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 199 | 20241125 | 164400 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 200 | 20241125 | 164300 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 201 | 20241125 | 164200 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 202 | 20241125 | 164100 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 203 | 20241125 | 164000 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 204 | 20241125 | 163900 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 205 | 20241125 | 163800 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 206 | 20241125 | 163700 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 207 | 20241125 | 163600 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 208 | 20241125 | 163500 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 209 | 20241125 | 163400 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 210 | 20241125 | 163300 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 211 | 20241125 | 163200 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 212 | 20241125 | 163100 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 1017435 |
| 213 | 20241125 | 163000 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 214 | 20241125 | 162900 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 215 | 20241125 | 162800 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 216 | 20241125 | 162700 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 217 | 20241125 | 162600 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 218 | 20241125 | 162500 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 219 | 20241125 | 162400 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 220 | 20241125 | 162300 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 221 | 20241125 | 162200 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 222 | 20241125 | 162100 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 223 | 20241125 | 162000 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 224 | 20241125 | 161900 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 225 | 20241125 | 161800 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 226 | 20241125 | 161700 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 227 | 20241125 | 161600 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 228 | 20241125 | 161500 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 229 | 20241125 | 161400 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 230 | 20241125 | 161300 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 231 | 20241125 | 161200 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 232 | 20241125 | 161100 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 233 | 20241125 | 161000 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 234 | 20241125 | 160900 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 235 | 20241125 | 160800 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 236 | 20241125 | 160700 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 237 | 20241125 | 160600 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 238 | 20241125 | 160500 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 239 | 20241125 | 160400 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 240 | 20241125 | 160300 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 241 | 20241125 | 160200 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 242 | 20241125 | 160100 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 1017435 |
| 243 | 20241125 | 160000 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 244 | 20241125 | 155900 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 245 | 20241125 | 155800 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 246 | 20241125 | 155700 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 247 | 20241125 | 155600 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 248 | 20241125 | 155500 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 249 | 20241125 | 155400 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 250 | 20241125 | 155300 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 251 | 20241125 | 155200 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 252 | 20241125 | 155100 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 253 | 20241125 | 155000 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 254 | 20241125 | 154900 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 255 | 20241125 | 154800 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 256 | 20241125 | 154700 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 257 | 20241125 | 154600 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 258 | 20241125 | 154500 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 259 | 20241125 | 154400 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 260 | 20241125 | 154300 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 261 | 20241125 | 154200 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 262 | 20241125 | 154100 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 263 | 20241125 | 154000 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 264 | 20241125 | 153900 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 265 | 20241125 | 153800 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 266 | 20241125 | 153700 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 267 | 20241125 | 153600 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 268 | 20241125 | 153500 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 269 | 20241125 | 153400 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 270 | 20241125 | 153300 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 271 | 20241125 | 153200 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 272 | 20241125 | 153100 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 1017435 |
| 273 | 20241125 | 153000 | 111584074900 | 62900 | 62900 | 62900 | 62900 | 1017435 |
| 274 | 20241125 | 152900 | 47587413400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 275 | 20241125 | 152800 | 47587413400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 276 | 20241125 | 152700 | 47587413400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 277 | 20241125 | 152600 | 47587413400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 278 | 20241125 | 152500 | 47587413400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 279 | 20241125 | 152400 | 47587413400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 280 | 20241125 | 152300 | 47587413400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 281 | 20241125 | 152200 | 47587413400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 282 | 20241125 | 152100 | 47587413400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 283 | 20241125 | 152000 | 47587413400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 284 | 20241125 | 151900 | 47587413400 | 63300 | 63400 | 63400 | 63300 | 3257 |
| 285 | 20241125 | 151800 | 47381006200 | 63300 | 63400 | 63400 | 63300 | 6768 |
| 286 | 20241125 | 151700 | 46951996300 | 63400 | 63400 | 63400 | 63300 | 1002 |
| 287 | 20241125 | 151600 | 46888519400 | 63300 | 63400 | 63400 | 63300 | 711 |
| 288 | 20241125 | 151500 | 46843492000 | 63300 | 63300 | 63400 | 63300 | 1062 |
| 289 | 20241125 | 151400 | 46776236500 | 63400 | 63200 | 63400 | 63200 | 15185 |
| 290 | 20241125 | 151300 | 45815388900 | 63200 | 63200 | 63300 | 63200 | 1639 |
| 291 | 20241125 | 151200 | 45711748600 | 63200 | 63200 | 63300 | 63200 | 1183 |
| 292 | 20241125 | 151100 | 45636950500 | 63200 | 63200 | 63300 | 63200 | 2426 |
| 293 | 20241125 | 151000 | 45483592000 | 63300 | 63200 | 63300 | 63200 | 3092 |
| 294 | 20241125 | 150900 | 45288137900 | 63200 | 63200 | 63300 | 63200 | 807 |
| 295 | 20241125 | 150800 | 45237125900 | 63300 | 63300 | 63300 | 63200 | 773 |
| 296 | 20241125 | 150700 | 45188233300 | 63200 | 63200 | 63300 | 63200 | 5583 |
| 297 | 20241125 | 150600 | 44835360400 | 63200 | 63200 | 63300 | 63200 | 1084 |
| 298 | 20241125 | 150500 | 44766797600 | 63300 | 63200 | 63300 | 63200 | 726 |
| 299 | 20241125 | 150400 | 44720873700 | 63300 | 63300 | 63300 | 63200 | 1845 |
| 300 | 20241125 | 150300 | 44604257900 | 63300 | 63300 | 63400 | 63100 | 32411 |
| 301 | 20241125 | 150200 | 42553401400 | 63400 | 63400 | 63400 | 63300 | 2459 |
| 302 | 20241125 | 150100 | 42397576900 | 63300 | 63300 | 63400 | 63300 | 2053 |
| 303 | 20241125 | 150000 | 42267520500 | 63400 | 63400 | 63400 | 63300 | 6279 |
| 304 | 20241125 | 145900 | 41869884400 | 63300 | 63300 | 63400 | 63300 | 1890 |
| 305 | 20241125 | 145800 | 41750130800 | 63400 | 63300 | 63400 | 63300 | 3022 |
| 306 | 20241125 | 145700 | 41558740300 | 63400 | 63400 | 63400 | 63300 | 1797 |
| 307 | 20241125 | 145600 | 41444863100 | 63300 | 63400 | 63400 | 63300 | 1872 |
| 308 | 20241125 | 145500 | 41326244000 | 63400 | 63300 | 63400 | 63300 | 909 |
| 309 | 20241125 | 145400 | 41268645900 | 63300 | 63300 | 63400 | 63300 | 1740 |
| 310 | 20241125 | 145300 | 41158377700 | 63300 | 63400 | 63400 | 63300 | 2959 |
| 311 | 20241125 | 145200 | 40970857200 | 63300 | 63300 | 63400 | 63300 | 1293 |
| 312 | 20241125 | 145100 | 40888933000 | 63300 | 63300 | 63400 | 63300 | 1881 |
| 313 | 20241125 | 145000 | 40769733900 | 63400 | 63400 | 63400 | 63300 | 782 |
| 314 | 20241125 | 144900 | 40720176900 | 63400 | 63300 | 63400 | 63300 | 4023 |
| 315 | 20241125 | 144800 | 40465181800 | 63400 | 63300 | 63400 | 63300 | 798 |
| 316 | 20241125 | 144700 | 40414617200 | 63400 | 63400 | 63400 | 63300 | 873 |
| 317 | 20241125 | 144600 | 40359298000 | 63300 | 63400 | 63400 | 63300 | 555 |
| 318 | 20241125 | 144500 | 40324113400 | 63400 | 63300 | 63400 | 63300 | 696 |
| 319 | 20241125 | 144400 | 40279994700 | 63400 | 63400 | 63400 | 63300 | 4864 |
| 320 | 20241125 | 144300 | 39971823100 | 63400 | 63400 | 63400 | 63300 | 1750 |
| 321 | 20241125 | 144200 | 39860887500 | 63400 | 63300 | 63400 | 63300 | 1011 |
| 322 | 20241125 | 144100 | 39796806100 | 63400 | 63400 | 63400 | 63300 | 1057 |
| 323 | 20241125 | 144000 | 39729805700 | 63400 | 63400 | 63400 | 63300 | 1033 |
| 324 | 20241125 | 143900 | 39664336100 | 63400 | 63400 | 63400 | 63300 | 987 |
| 325 | 20241125 | 143800 | 39601790700 | 63300 | 63300 | 63400 | 63300 | 1157 |
| 326 | 20241125 | 143700 | 39528473800 | 63400 | 63300 | 63400 | 63300 | 1118 |
| 327 | 20241125 | 143600 | 39457613500 | 63300 | 63400 | 63400 | 63300 | 919 |
| 328 | 20241125 | 143500 | 39399360300 | 63400 | 63400 | 63400 | 63300 | 751 |
| 329 | 20241125 | 143400 | 39351778800 | 63300 | 63400 | 63400 | 63300 | 4149 |
| 330 | 20241125 | 143300 | 39088938300 | 63400 | 63300 | 63400 | 63300 | 1054 |
| 331 | 20241125 | 143200 | 39022131200 | 63400 | 63400 | 63400 | 63300 | 929 |
| 332 | 20241125 | 143100 | 38963243200 | 63300 | 63400 | 63400 | 63300 | 1049 |
| 333 | 20241125 | 143000 | 38896761700 | 63300 | 63400 | 63400 | 63300 | 1335 |
| 334 | 20241125 | 142900 | 38812152000 | 63300 | 63400 | 63400 | 63300 | 773 |
| 335 | 20241125 | 142800 | 38763159500 | 63400 | 63400 | 63400 | 63300 | 628 |
| 336 | 20241125 | 142700 | 38723359700 | 63400 | 63400 | 63400 | 63300 | 996 |
| 337 | 20241125 | 142600 | 38660237900 | 63400 | 63400 | 63400 | 63300 | 2791 |
| 338 | 20241125 | 142500 | 38483536000 | 63400 | 63300 | 63400 | 63300 | 1814 |
| 339 | 20241125 | 142400 | 38368645500 | 63400 | 63300 | 63400 | 63300 | 639 |
| 340 | 20241125 | 142300 | 38328159900 | 63400 | 63300 | 63400 | 63300 | 460 |
| 341 | 20241125 | 142200 | 38299022100 | 63400 | 63300 | 63400 | 63300 | 1489 |
| 342 | 20241125 | 142100 | 38204735500 | 63400 | 63300 | 63400 | 63300 | 1393 |
| 343 | 20241125 | 142000 | 38116525200 | 63400 | 63400 | 63400 | 63300 | 1214 |
| 344 | 20241125 | 141900 | 38039570200 | 63300 | 63400 | 63400 | 63300 | 664 |
| 345 | 20241125 | 141800 | 37997488700 | 63400 | 63400 | 63400 | 63300 | 374 |
| 346 | 20241125 | 141700 | 37973790000 | 63400 | 63300 | 63400 | 63300 | 211 |
| 347 | 20241125 | 141600 | 37960417500 | 63400 | 63300 | 63400 | 63300 | 369 |
| 348 | 20241125 | 141500 | 37937034800 | 63400 | 63300 | 63400 | 63300 | 1777 |
| 349 | 20241125 | 141400 | 37824486800 | 63300 | 63300 | 63400 | 63300 | 2698 |
| 350 | 20241125 | 141300 | 37653642700 | 63400 | 63400 | 63400 | 63300 | 964 |
| 351 | 20241125 | 141200 | 37592560600 | 63400 | 63200 | 63400 | 63200 | 13871 |
| 352 | 20241125 | 141100 | 36714587300 | 63200 | 63200 | 63300 | 63200 | 737 |
| 353 | 20241125 | 141000 | 36667950100 | 63200 | 63300 | 63300 | 63200 | 584 |
| 354 | 20241125 | 140900 | 36630997100 | 63300 | 63300 | 63300 | 63200 | 592 |
| 355 | 20241125 | 140800 | 36593544200 | 63300 | 63200 | 63300 | 63200 | 547 |
| 356 | 20241125 | 140700 | 36558952900 | 63300 | 63200 | 63300 | 63200 | 408 |
| 357 | 20241125 | 140600 | 36533153500 | 63200 | 63200 | 63300 | 63200 | 824 |
| 358 | 20241125 | 140500 | 36481013100 | 63200 | 63300 | 63300 | 63200 | 2068 |
| 359 | 20241125 | 140400 | 36350272300 | 63300 | 63200 | 63300 | 63200 | 823 |
| 360 | 20241125 | 140300 | 36298208900 | 63300 | 63300 | 63300 | 63200 | 382 |
| 361 | 20241125 | 140200 | 36274052000 | 63200 | 63200 | 63300 | 63200 | 742 |
| 362 | 20241125 | 140100 | 36227131000 | 63200 | 63300 | 63300 | 63200 | 713 |
| 363 | 20241125 | 140000 | 36182028500 | 63200 | 63200 | 63300 | 63200 | 417 |
| 364 | 20241125 | 135900 | 36155660000 | 63200 | 63300 | 63300 | 63200 | 980 |
| 365 | 20241125 | 135800 | 36093691900 | 63300 | 63200 | 63300 | 63200 | 681 |
| 366 | 20241125 | 135700 | 36050626000 | 63200 | 63300 | 63300 | 63200 | 495 |
| 367 | 20241125 | 135600 | 36019328900 | 63200 | 63300 | 63300 | 63200 | 670 |
| 368 | 20241125 | 135500 | 35976977800 | 63200 | 63200 | 63300 | 63200 | 503 |
| 369 | 20241125 | 135400 | 35945178200 | 63200 | 63300 | 63300 | 63200 | 856 |
| 370 | 20241125 | 135300 | 35891057200 | 63200 | 63200 | 63300 | 63200 | 3231 |
| 371 | 20241125 | 135200 | 35686837200 | 63200 | 63200 | 63300 | 63200 | 1388 |
| 372 | 20241125 | 135100 | 35599105600 | 63200 | 63200 | 63300 | 63200 | 565 |
| 373 | 20241125 | 135000 | 35563381100 | 63200 | 63200 | 63300 | 63200 | 1745 |
| 374 | 20241125 | 134900 | 35453055800 | 63300 | 63300 | 63300 | 63200 | 1158 |
| 375 | 20241125 | 134800 | 35379832800 | 63200 | 63200 | 63300 | 63200 | 2194 |
| 376 | 20241125 | 134700 | 35240974800 | 63200 | 63200 | 63300 | 63200 | 397 |
| 377 | 20241125 | 134600 | 35215862500 | 63200 | 63200 | 63300 | 63200 | 512 |
| 378 | 20241125 | 134500 | 35183479900 | 63200 | 63200 | 63300 | 63200 | 462 |
| 379 | 20241125 | 134400 | 35154260900 | 63200 | 63200 | 63300 | 63200 | 824 |
| 380 | 20241125 | 134300 | 35102178800 | 63200 | 63300 | 63300 | 63200 | 633 |
| 381 | 20241125 | 134200 | 35062134300 | 63200 | 63300 | 63300 | 63200 | 535 |
| 382 | 20241125 | 134100 | 35028315300 | 63200 | 63300 | 63300 | 63200 | 573 |
| 383 | 20241125 | 134000 | 34992099100 | 63300 | 63200 | 63300 | 63200 | 986 |
| 384 | 20241125 | 133900 | 34929759500 | 63200 | 63200 | 63300 | 63200 | 590 |
| 385 | 20241125 | 133800 | 34892459900 | 63200 | 63300 | 63400 | 63200 | 8258 |
| 386 | 20241125 | 133700 | 34369734900 | 63300 | 63300 | 63400 | 63300 | 1486 |
| 387 | 20241125 | 133600 | 34275632300 | 63300 | 63400 | 63400 | 63300 | 473 |
| 388 | 20241125 | 133500 | 34245668400 | 63300 | 63300 | 63400 | 63300 | 434 |
| 389 | 20241125 | 133400 | 34218173700 | 63300 | 63300 | 63400 | 63300 | 395 |
| 390 | 20241125 | 133300 | 34193161800 | 63400 | 63400 | 63400 | 63300 | 698 |
| 391 | 20241125 | 133200 | 34148970500 | 63400 | 63300 | 63400 | 63300 | 724 |
| 392 | 20241125 | 133100 | 34103083100 | 63300 | 63300 | 63400 | 63300 | 1225 |
| 393 | 20241125 | 133000 | 34025519100 | 63300 | 63400 | 63400 | 63300 | 2360 |
| 394 | 20241125 | 132900 | 33876056300 | 63400 | 63300 | 63400 | 63300 | 1593 |
| 395 | 20241125 | 132800 | 33775098200 | 63400 | 63300 | 63400 | 63200 | 15235 |
| 396 | 20241125 | 132700 | 32810720000 | 63200 | 63300 | 63300 | 63200 | 2000 |
| 397 | 20241125 | 132600 | 32684246900 | 63200 | 63300 | 63300 | 63200 | 684 |
| 398 | 20241125 | 132500 | 32640964400 | 63300 | 63300 | 63300 | 63200 | 689 |
| 399 | 20241125 | 132400 | 32597361500 | 63300 | 63200 | 63300 | 63200 | 1107 |
| 400 | 20241125 | 132300 | 32527302200 | 63200 | 63200 | 63300 | 63200 | 686 |
| 401 | 20241125 | 132200 | 32483912200 | 63300 | 63200 | 63300 | 63200 | 1048 |
| 402 | 20241125 | 132100 | 32417637300 | 63200 | 63200 | 63300 | 63200 | 1030 |
| 403 | 20241125 | 132000 | 32352444900 | 63200 | 63200 | 63300 | 63200 | 760 |
| 404 | 20241125 | 131900 | 32304367800 | 63300 | 63200 | 63300 | 63200 | 301 |
| 405 | 20241125 | 131800 | 32285320700 | 63200 | 63200 | 63300 | 63200 | 279 |
| 406 | 20241125 | 131700 | 32267679000 | 63200 | 63300 | 63300 | 63200 | 360 |
| 407 | 20241125 | 131600 | 32244909800 | 63200 | 63300 | 63300 | 63200 | 2028 |
| 408 | 20241125 | 131500 | 32116549400 | 63200 | 63300 | 63300 | 63200 | 510 |
| 409 | 20241125 | 131400 | 32084272300 | 63300 | 63200 | 63300 | 63200 | 2851 |
| 410 | 20241125 | 131300 | 31904023000 | 63200 | 63100 | 63300 | 63100 | 13684 |
| 411 | 20241125 | 131200 | 31039143100 | 63100 | 63100 | 63200 | 63100 | 715 |
| 412 | 20241125 | 131100 | 30993980100 | 63200 | 63100 | 63200 | 63100 | 1099 |
| 413 | 20241125 | 131000 | 30924606200 | 63100 | 63200 | 63200 | 63100 | 630 |
| 414 | 20241125 | 130900 | 30884807400 | 63200 | 63200 | 63200 | 63100 | 525 |
| 415 | 20241125 | 130800 | 30851639100 | 63200 | 63100 | 63200 | 63100 | 175 |
| 416 | 20241125 | 130700 | 30840589400 | 63100 | 63100 | 63200 | 63100 | 661 |
| 417 | 20241125 | 130600 | 30798829000 | 63200 | 63100 | 63200 | 63100 | 1339 |
| 418 | 20241125 | 130500 | 30714320500 | 63100 | 63100 | 63200 | 63100 | 457 |
| 419 | 20241125 | 130400 | 30685450400 | 63100 | 63100 | 63200 | 63100 | 360 |
| 420 | 20241125 | 130300 | 30662716300 | 63100 | 63100 | 63200 | 63100 | 885 |
| 421 | 20241125 | 130200 | 30606849800 | 63200 | 63100 | 63200 | 63100 | 238 |
| 422 | 20241125 | 130100 | 30591819000 | 63100 | 63200 | 63200 | 63100 | 263 |
| 423 | 20241125 | 130000 | 30575214600 | 63100 | 63100 | 63200 | 63100 | 541 |
| 424 | 20241125 | 125900 | 30541031800 | 63100 | 63100 | 63200 | 63100 | 227 |
| 425 | 20241125 | 125800 | 30526699900 | 63100 | 63100 | 63200 | 63100 | 753 |
| 426 | 20241125 | 125700 | 30479177500 | 63200 | 63100 | 63200 | 63100 | 945 |
| 427 | 20241125 | 125600 | 30419530800 | 63200 | 63200 | 63200 | 63100 | 1644 |
| 428 | 20241125 | 125500 | 30315690400 | 63100 | 63100 | 63200 | 63100 | 354 |
| 429 | 20241125 | 125400 | 30293339300 | 63100 | 63100 | 63200 | 63100 | 1239 |
| 430 | 20241125 | 125300 | 30215148300 | 63200 | 63200 | 63200 | 63100 | 785 |
| 431 | 20241125 | 125200 | 30165601600 | 63200 | 63200 | 63200 | 63100 | 315 |
| 432 | 20241125 | 125100 | 30145713400 | 63100 | 63200 | 63200 | 63100 | 1063 |
| 433 | 20241125 | 125000 | 30078598900 | 63100 | 63100 | 63200 | 63100 | 223 |
| 434 | 20241125 | 124900 | 30064523400 | 63200 | 63200 | 63200 | 63100 | 487 |
| 435 | 20241125 | 124800 | 30033770900 | 63100 | 63100 | 63200 | 63100 | 325 |
| 436 | 20241125 | 124700 | 30013251600 | 63100 | 63100 | 63200 | 63100 | 217 |
| 437 | 20241125 | 124600 | 29999552300 | 63100 | 63200 | 63200 | 63100 | 281 |
| 438 | 20241125 | 124500 | 29981812600 | 63200 | 63100 | 63200 | 63100 | 652 |
| 439 | 20241125 | 124400 | 29940668500 | 63100 | 63100 | 63200 | 63100 | 497 |
| 440 | 20241125 | 124300 | 29909286500 | 63100 | 63200 | 63200 | 63100 | 148 |
| 441 | 20241125 | 124200 | 29899942500 | 63100 | 63100 | 63200 | 63100 | 200 |
| 442 | 20241125 | 124100 | 29887320600 | 63100 | 63100 | 63200 | 63100 | 117 |
| 443 | 20241125 | 124000 | 29879935300 | 63100 | 63200 | 63200 | 63100 | 1034 |
| 444 | 20241125 | 123900 | 29814679000 | 63200 | 63100 | 63200 | 63100 | 820 |
| 445 | 20241125 | 123800 | 29762887200 | 63100 | 63100 | 63300 | 63100 | 6562 |
| 446 | 20241125 | 123700 | 29348161800 | 63100 | 63100 | 63200 | 63100 | 1026 |
| 447 | 20241125 | 123600 | 29283386900 | 63100 | 63100 | 63200 | 63100 | 746 |
| 448 | 20241125 | 123500 | 29236301200 | 63100 | 63200 | 63300 | 63100 | 14871 |
| 449 | 20241125 | 123400 | 28297060800 | 63200 | 63300 | 63300 | 63200 | 675 |
| 450 | 20241125 | 123300 | 28254391200 | 63300 | 63200 | 63300 | 63200 | 380 |
| 451 | 20241125 | 123200 | 28230358500 | 63300 | 63300 | 63300 | 63200 | 995 |
| 452 | 20241125 | 123100 | 28167427400 | 63200 | 63300 | 63300 | 63200 | 724 |
| 453 | 20241125 | 123000 | 28121614000 | 63200 | 63200 | 63300 | 63200 | 2337 |
| 454 | 20241125 | 122900 | 27973909000 | 63300 | 63300 | 63300 | 63200 | 276 |
| 455 | 20241125 | 122800 | 27956461100 | 63300 | 63200 | 63300 | 63200 | 321 |
| 456 | 20241125 | 122700 | 27936150700 | 63200 | 63300 | 63300 | 63200 | 1837 |
| 457 | 20241125 | 122600 | 27820005300 | 63200 | 63300 | 63300 | 63200 | 242 |
| 458 | 20241125 | 122500 | 27804707500 | 63200 | 63200 | 63300 | 63200 | 395 |
| 459 | 20241125 | 122400 | 27779725200 | 63200 | 63200 | 63300 | 63200 | 1057 |
| 460 | 20241125 | 122300 | 27712909500 | 63300 | 63200 | 63300 | 63200 | 690 |
| 461 | 20241125 | 122200 | 27669246500 | 63200 | 63300 | 63300 | 63200 | 2594 |
| 462 | 20241125 | 122100 | 27505288500 | 63200 | 63200 | 63300 | 63200 | 162 |
| 463 | 20241125 | 122000 | 27495043600 | 63200 | 63300 | 63300 | 63200 | 738 |
| 464 | 20241125 | 121900 | 27448336900 | 63200 | 63200 | 63300 | 63200 | 218 |
| 465 | 20241125 | 121800 | 27434553200 | 63200 | 63300 | 63300 | 63200 | 380 |
| 466 | 20241125 | 121700 | 27410530400 | 63300 | 63300 | 63300 | 63200 | 488 |
| 467 | 20241125 | 121600 | 27379648600 | 63300 | 63200 | 63300 | 63200 | 371 |
| 468 | 20241125 | 121500 | 27356186300 | 63200 | 63300 | 63300 | 63200 | 423 |
| 469 | 20241125 | 121400 | 27329424800 | 63300 | 63200 | 63300 | 63200 | 1406 |
| 470 | 20241125 | 121300 | 27240465800 | 63300 | 63300 | 63300 | 63200 | 1167 |
| 471 | 20241125 | 121200 | 27166702800 | 63200 | 63300 | 63300 | 63200 | 1282 |
| 472 | 20241125 | 121100 | 27085654300 | 63200 | 63200 | 63300 | 63200 | 715 |
| 473 | 20241125 | 121000 | 27040411400 | 63300 | 63200 | 63300 | 63200 | 358 |
| 474 | 20241125 | 120900 | 27017775500 | 63300 | 63200 | 63300 | 63200 | 678 |
| 475 | 20241125 | 120800 | 26974869800 | 63200 | 63300 | 63300 | 63200 | 337 |
| 476 | 20241125 | 120700 | 26953563300 | 63200 | 63200 | 63300 | 63200 | 399 |
| 477 | 20241125 | 120600 | 26928329900 | 63200 | 63300 | 63300 | 63200 | 239 |
| 478 | 20241125 | 120500 | 26913216700 | 63200 | 63300 | 63300 | 63200 | 842 |
| 479 | 20241125 | 120400 | 26859983400 | 63200 | 63300 | 63300 | 63200 | 768 |
| 480 | 20241125 | 120300 | 26811379200 | 63300 | 63200 | 63300 | 63200 | 326 |
| 481 | 20241125 | 120200 | 26790762900 | 63200 | 63300 | 63300 | 63200 | 2435 |
| 482 | 20241125 | 120100 | 26636740400 | 63200 | 63200 | 63300 | 63200 | 385 |
| 483 | 20241125 | 120000 | 26612385400 | 63200 | 63300 | 63300 | 63200 | 567 |
| 484 | 20241125 | 115900 | 26576545100 | 63300 | 63200 | 63300 | 63200 | 631 |
| 485 | 20241125 | 115800 | 26536654800 | 63200 | 63300 | 63300 | 63200 | 162 |
| 486 | 20241125 | 115700 | 26526413600 | 63200 | 63200 | 63300 | 63200 | 523 |
| 487 | 20241125 | 115600 | 26493349000 | 63200 | 63300 | 63300 | 63200 | 578 |
| 488 | 20241125 | 115500 | 26456805000 | 63300 | 63300 | 63300 | 63200 | 177 |
| 489 | 20241125 | 115400 | 26445613700 | 63200 | 63200 | 63300 | 63200 | 539 |
| 490 | 20241125 | 115300 | 26411545300 | 63200 | 63300 | 63300 | 63200 | 3969 |
| 491 | 20241125 | 115200 | 26160675800 | 63200 | 63200 | 63300 | 63100 | 2758 |
| 492 | 20241125 | 115100 | 25986366100 | 63100 | 63100 | 63200 | 63100 | 681 |
| 493 | 20241125 | 115000 | 25943331400 | 63100 | 63100 | 63300 | 63100 | 6726 |
| 494 | 20241125 | 114900 | 25518322800 | 63200 | 63100 | 63200 | 63100 | 376 |
| 495 | 20241125 | 114800 | 25494564300 | 63100 | 63200 | 63200 | 63100 | 2010 |
| 496 | 20241125 | 114700 | 25367604300 | 63100 | 63200 | 63200 | 63100 | 545 |
| 497 | 20241125 | 114600 | 25333176600 | 63100 | 63200 | 63200 | 63100 | 678 |
| 498 | 20241125 | 114500 | 25290339400 | 63100 | 63200 | 63200 | 63100 | 1656 |
| 499 | 20241125 | 114400 | 25185695300 | 63100 | 63100 | 63200 | 63100 | 279 |
| 500 | 20241125 | 114300 | 25168071100 | 63100 | 63200 | 63200 | 63100 | 211 |
| 501 | 20241125 | 114200 | 25154748000 | 63100 | 63200 | 63200 | 63100 | 266 |
| 502 | 20241125 | 114100 | 25137958600 | 63200 | 63100 | 63200 | 63100 | 1696 |
| 503 | 20241125 | 114000 | 25030858200 | 63200 | 63100 | 63200 | 63100 | 587 |
| 504 | 20241125 | 113900 | 24993765900 | 63200 | 63200 | 63200 | 63100 | 1322 |
| 505 | 20241125 | 113800 | 24910235300 | 63200 | 63100 | 63200 | 63100 | 1030 |
| 506 | 20241125 | 113700 | 24845152500 | 63100 | 63100 | 63200 | 63100 | 1402 |
| 507 | 20241125 | 113600 | 24756615500 | 63100 | 63100 | 63200 | 63100 | 1224 |
| 508 | 20241125 | 113500 | 24679274500 | 63200 | 63100 | 63200 | 63100 | 474 |
| 509 | 20241125 | 113400 | 24649331200 | 63200 | 63200 | 63200 | 63100 | 433 |
| 510 | 20241125 | 113300 | 24621986400 | 63100 | 63100 | 63200 | 63100 | 373 |
| 511 | 20241125 | 113200 | 24598430200 | 63100 | 63100 | 63200 | 63100 | 757 |
| 512 | 20241125 | 113100 | 24550598900 | 63200 | 63200 | 63200 | 63100 | 640 |
| 513 | 20241125 | 113000 | 24510172500 | 63200 | 63200 | 63200 | 63100 | 1133 |
| 514 | 20241125 | 112900 | 24438627900 | 63100 | 63200 | 63200 | 63100 | 403 |
| 515 | 20241125 | 112800 | 24413177300 | 63100 | 63100 | 63200 | 63100 | 578 |
| 516 | 20241125 | 112700 | 24376665100 | 63100 | 63200 | 63200 | 63100 | 1171 |
| 517 | 20241125 | 112600 | 24302664300 | 63200 | 63100 | 63200 | 63100 | 294 |
| 518 | 20241125 | 112500 | 24284096800 | 63100 | 63100 | 63200 | 63100 | 1425 |
| 519 | 20241125 | 112400 | 24194101400 | 63100 | 63100 | 63200 | 63100 | 485 |
| 520 | 20241125 | 112300 | 24163461900 | 63100 | 63200 | 63200 | 63100 | 521 |
| 521 | 20241125 | 112200 | 24130544600 | 63100 | 63100 | 63200 | 63100 | 1242 |
| 522 | 20241125 | 112100 | 24052083500 | 63200 | 63200 | 63200 | 63100 | 378 |
| 523 | 20241125 | 112000 | 24028207200 | 63100 | 63200 | 63200 | 63100 | 546 |
| 524 | 20241125 | 111900 | 23993722800 | 63200 | 63100 | 63200 | 63100 | 1218 |
| 525 | 20241125 | 111800 | 23916803700 | 63100 | 63100 | 63200 | 63100 | 662 |
| 526 | 20241125 | 111700 | 23875014000 | 63100 | 63200 | 63200 | 63100 | 511 |
| 527 | 20241125 | 111600 | 23842740400 | 63100 | 63200 | 63200 | 63100 | 294 |
| 528 | 20241125 | 111500 | 23824171800 | 63200 | 63200 | 63200 | 63100 | 627 |
| 529 | 20241125 | 111400 | 23784567300 | 63200 | 63200 | 63200 | 63100 | 492 |
| 530 | 20241125 | 111300 | 23753493800 | 63100 | 63100 | 63200 | 63100 | 1306 |
| 531 | 20241125 | 111200 | 23671024800 | 63200 | 63200 | 63200 | 63100 | 236 |
| 532 | 20241125 | 111100 | 23656129400 | 63100 | 63200 | 63200 | 63100 | 276 |
| 533 | 20241125 | 111000 | 23638706200 | 63200 | 63100 | 63200 | 63100 | 430 |
| 534 | 20241125 | 110900 | 23611540100 | 63100 | 63200 | 63200 | 63100 | 559 |
| 535 | 20241125 | 110800 | 23576233200 | 63200 | 63100 | 63200 | 63100 | 309 |
| 536 | 20241125 | 110700 | 23556722000 | 63200 | 63100 | 63200 | 63100 | 200 |
| 537 | 20241125 | 110600 | 23544098100 | 63200 | 63200 | 63200 | 63100 | 596 |
| 538 | 20241125 | 110500 | 23506473500 | 63100 | 63100 | 63200 | 63100 | 487 |
| 539 | 20241125 | 110400 | 23475740100 | 63100 | 63100 | 63200 | 63100 | 706 |
| 540 | 20241125 | 110300 | 23431150400 | 63200 | 63100 | 63200 | 63100 | 511 |
| 541 | 20241125 | 110200 | 23398892100 | 63100 | 63000 | 63200 | 63000 | 306 |
| 542 | 20241125 | 110100 | 23379570600 | 63000 | 63000 | 63200 | 63000 | 925 |
| 543 | 20241125 | 110000 | 23321244700 | 63000 | 63100 | 63200 | 63000 | 1888 |
| 544 | 20241125 | 105900 | 23202107100 | 63100 | 63100 | 63200 | 63000 | 1850 |
| 545 | 20241125 | 105800 | 23085378100 | 63100 | 63000 | 63100 | 63000 | 2835 |
| 546 | 20241125 | 105700 | 22906555700 | 63000 | 63000 | 63100 | 63000 | 2621 |
| 547 | 20241125 | 105600 | 22741213400 | 63000 | 63100 | 63100 | 63000 | 868 |
| 548 | 20241125 | 105500 | 22686510000 | 63000 | 63000 | 63100 | 63000 | 520 |
| 549 | 20241125 | 105400 | 22653729000 | 63000 | 63000 | 63100 | 63000 | 537 |
| 550 | 20241125 | 105300 | 22619889600 | 63000 | 63000 | 63100 | 63000 | 927 |
| 551 | 20241125 | 105200 | 22561454300 | 63000 | 63000 | 63100 | 63000 | 1349 |
| 552 | 20241125 | 105100 | 22476446400 | 63000 | 63200 | 63200 | 63000 | 4906 |
| 553 | 20241125 | 105000 | 22167048800 | 63100 | 63100 | 63200 | 63100 | 3358 |
| 554 | 20241125 | 104900 | 21955111700 | 63200 | 63200 | 63200 | 63100 | 1087 |
| 555 | 20241125 | 104800 | 21886449700 | 63100 | 63200 | 63200 | 63100 | 612 |
| 556 | 20241125 | 104700 | 21847802300 | 63100 | 63100 | 63200 | 63000 | 1518 |
| 557 | 20241125 | 104600 | 21752044500 | 63100 | 63000 | 63100 | 63000 | 1255 |
| 558 | 20241125 | 104500 | 21672881000 | 63100 | 63000 | 63100 | 63000 | 1287 |
| 559 | 20241125 | 104400 | 21591707600 | 63100 | 63000 | 63100 | 63000 | 265 |
| 560 | 20241125 | 104300 | 21574993200 | 63100 | 63000 | 63100 | 63000 | 804 |
| 561 | 20241125 | 104200 | 21524281000 | 63100 | 63100 | 63100 | 63000 | 965 |
| 562 | 20241125 | 104100 | 21463418700 | 63100 | 63000 | 63100 | 63000 | 487 |
| 563 | 20241125 | 104000 | 21432700900 | 63000 | 63000 | 63100 | 63000 | 451 |
| 564 | 20241125 | 103900 | 21404266200 | 63100 | 63000 | 63100 | 63000 | 1159 |
| 565 | 20241125 | 103800 | 21331225100 | 63000 | 63000 | 63100 | 63000 | 1024 |
| 566 | 20241125 | 103700 | 21266699600 | 63100 | 63000 | 63100 | 63000 | 1449 |
| 567 | 20241125 | 103600 | 21175332800 | 63100 | 63000 | 63100 | 63000 | 449 |
| 568 | 20241125 | 103500 | 21147019600 | 63000 | 63000 | 63100 | 63000 | 1014 |
| 569 | 20241125 | 103400 | 21083093200 | 63000 | 63100 | 63200 | 63000 | 4058 |
| 570 | 20241125 | 103300 | 20827126600 | 63000 | 63100 | 63100 | 63000 | 1021 |
| 571 | 20241125 | 103200 | 20762726000 | 63000 | 63000 | 63100 | 63000 | 377 |
| 572 | 20241125 | 103100 | 20738966100 | 63000 | 63000 | 63100 | 63000 | 360 |
| 573 | 20241125 | 103000 | 20716259500 | 63100 | 63100 | 63100 | 63000 | 261 |
| 574 | 20241125 | 102900 | 20699814200 | 63100 | 62900 | 63100 | 62900 | 5217 |
| 575 | 20241125 | 102800 | 20371107700 | 62900 | 62900 | 63000 | 62900 | 354 |
| 576 | 20241125 | 102700 | 20348819100 | 62900 | 63000 | 63000 | 62900 | 288 |
| 577 | 20241125 | 102600 | 20330693000 | 62900 | 63000 | 63100 | 62900 | 3330 |
| 578 | 20241125 | 102500 | 20120951700 | 63100 | 63100 | 63100 | 63000 | 12128 |
| 579 | 20241125 | 102400 | 19356784700 | 63100 | 63100 | 63100 | 63000 | 456 |
| 580 | 20241125 | 102300 | 19328028000 | 63000 | 63100 | 63100 | 63000 | 392 |
| 581 | 20241125 | 102200 | 19303308900 | 63000 | 63100 | 63100 | 63000 | 475 |
| 582 | 20241125 | 102100 | 19273362200 | 63000 | 63100 | 63100 | 63000 | 881 |
| 583 | 20241125 | 102000 | 19217799000 | 63000 | 63100 | 63100 | 63000 | 1287 |
| 584 | 20241125 | 101900 | 19136622600 | 63100 | 63100 | 63200 | 63000 | 9126 |
| 585 | 20241125 | 101800 | 18560556900 | 63200 | 63100 | 63200 | 63100 | 2329 |
| 586 | 20241125 | 101700 | 18413375200 | 63200 | 63100 | 63200 | 63100 | 425 |
| 587 | 20241125 | 101600 | 18386554000 | 63200 | 63200 | 63200 | 63100 | 633 |
| 588 | 20241125 | 101500 | 18346609700 | 63100 | 63100 | 63200 | 63000 | 2981 |
| 589 | 20241125 | 101400 | 18158429600 | 63000 | 63000 | 63100 | 63000 | 1104 |
| 590 | 20241125 | 101300 | 18088781900 | 63000 | 63100 | 63100 | 63000 | 1824 |
| 591 | 20241125 | 101200 | 17973854100 | 63100 | 63100 | 63200 | 63000 | 5180 |
| 592 | 20241125 | 101100 | 17647087800 | 63200 | 63100 | 63200 | 63000 | 2568 |
| 593 | 20241125 | 101000 | 17485019500 | 63000 | 63100 | 63100 | 63000 | 2821 |
| 594 | 20241125 | 100900 | 17307061100 | 63100 | 63100 | 63100 | 63000 | 534 |
| 595 | 20241125 | 100800 | 17273383200 | 63100 | 63100 | 63100 | 63000 | 1498 |
| 596 | 20241125 | 100700 | 17178946900 | 63000 | 63100 | 63100 | 63000 | 976 |
| 597 | 20241125 | 100600 | 17117415200 | 63100 | 63100 | 63100 | 63000 | 640 |
| 598 | 20241125 | 100500 | 17077068900 | 63000 | 63000 | 63100 | 63000 | 1508 |
| 599 | 20241125 | 100400 | 16981923400 | 63100 | 63100 | 63100 | 63000 | 756 |
| 600 | 20241125 | 100300 | 16934236600 | 63000 | 63000 | 63100 | 62900 | 3276 |
| 601 | 20241125 | 100200 | 16727814800 | 62900 | 63000 | 63000 | 62900 | 246 |
| 602 | 20241125 | 100100 | 16712332100 | 63000 | 63000 | 63000 | 62900 | 652 |
| 603 | 20241125 | 100000 | 16671304100 | 62900 | 63000 | 63000 | 62900 | 1247 |
| 604 | 20241125 | 095900 | 16592769700 | 63000 | 62900 | 63000 | 62900 | 589 |
| 605 | 20241125 | 095800 | 16555667800 | 63000 | 62900 | 63000 | 62900 | 821 |
| 606 | 20241125 | 095700 | 16503982500 | 63000 | 62900 | 63000 | 62900 | 308 |
| 607 | 20241125 | 095600 | 16484599700 | 62900 | 62900 | 63000 | 62900 | 647 |
| 608 | 20241125 | 095500 | 16443887700 | 62900 | 62900 | 63000 | 62900 | 685 |
| 609 | 20241125 | 095400 | 16400780300 | 62800 | 63000 | 63000 | 62800 | 3607 |
| 610 | 20241125 | 095300 | 16173871700 | 62900 | 62900 | 63000 | 62900 | 305 |
| 611 | 20241125 | 095200 | 16154668800 | 62900 | 62900 | 63000 | 62900 | 1338 |
| 612 | 20241125 | 095100 | 16070483200 | 62900 | 63100 | 63100 | 62900 | 4769 |
| 613 | 20241125 | 095000 | 15770063500 | 63000 | 63000 | 63100 | 63000 | 1242 |
| 614 | 20241125 | 094900 | 15691716900 | 63000 | 63000 | 63100 | 63000 | 1133 |
| 615 | 20241125 | 094800 | 15620274600 | 63000 | 63000 | 63100 | 63000 | 370 |
| 616 | 20241125 | 094700 | 15596936100 | 63100 | 63000 | 63100 | 63000 | 1335 |
| 617 | 20241125 | 094600 | 15512811500 | 63000 | 63000 | 63100 | 62900 | 3800 |
| 618 | 20241125 | 094500 | 15273386500 | 63000 | 62900 | 63000 | 62900 | 491 |
| 619 | 20241125 | 094400 | 15242469100 | 62900 | 63000 | 63000 | 62900 | 459 |
| 620 | 20241125 | 094300 | 15213563900 | 63000 | 62900 | 63000 | 62900 | 866 |
| 621 | 20241125 | 094200 | 15159063400 | 62900 | 62900 | 63000 | 62800 | 1450 |
| 622 | 20241125 | 094100 | 15067884700 | 62900 | 63000 | 63000 | 62900 | 1170 |
| 623 | 20241125 | 094000 | 14994288800 | 62900 | 63000 | 63000 | 62900 | 914 |
| 624 | 20241125 | 093900 | 14936773500 | 62900 | 63000 | 63000 | 62900 | 1885 |
| 625 | 20241125 | 093800 | 14818070400 | 62900 | 62900 | 63000 | 62900 | 1739 |
| 626 | 20241125 | 093700 | 14708670900 | 62900 | 63000 | 63000 | 62900 | 553 |
| 627 | 20241125 | 093600 | 14673865000 | 63000 | 62900 | 63100 | 62900 | 15753 |
| 628 | 20241125 | 093500 | 13681663800 | 62800 | 62700 | 62900 | 62700 | 4951 |
| 629 | 20241125 | 093400 | 13370696000 | 62800 | 62700 | 62800 | 62600 | 1884 |
| 630 | 20241125 | 093300 | 13252570900 | 62700 | 62700 | 62700 | 62600 | 1149 |
| 631 | 20241125 | 093200 | 13180564100 | 62700 | 62700 | 62700 | 62600 | 1354 |
| 632 | 20241125 | 093100 | 13095707000 | 62700 | 62700 | 62700 | 62600 | 455 |
| 633 | 20241125 | 093000 | 13067218600 | 62600 | 62600 | 62700 | 62500 | 6664 |
| 634 | 20241125 | 092900 | 12650046600 | 62700 | 62700 | 62800 | 62600 | 2169 |
| 635 | 20241125 | 092800 | 12514183800 | 62800 | 62700 | 62800 | 62500 | 19812 |
| 636 | 20241125 | 092700 | 11272275800 | 62700 | 62800 | 62800 | 62600 | 12224 |
| 637 | 20241125 | 092600 | 10505887100 | 62700 | 62800 | 62800 | 62700 | 671 |
| 638 | 20241125 | 092500 | 10463787600 | 62800 | 62800 | 62800 | 62700 | 999 |
| 639 | 20241125 | 092400 | 10401082900 | 62800 | 62800 | 62800 | 62700 | 1563 |
| 640 | 20241125 | 092300 | 10302957200 | 62700 | 62700 | 62800 | 62700 | 3353 |
| 641 | 20241125 | 092200 | 10092483800 | 62700 | 62700 | 62800 | 62600 | 4592 |
| 642 | 20241125 | 092100 | 9804520500 | 62600 | 62600 | 62700 | 62600 | 873 |
| 643 | 20241125 | 092000 | 9749824900 | 62700 | 62700 | 62700 | 62600 | 1939 |
| 644 | 20241125 | 091900 | 9628413200 | 62700 | 62600 | 62700 | 62600 | 969 |
| 645 | 20241125 | 091800 | 9567737800 | 62600 | 62600 | 62700 | 62600 | 2119 |
| 646 | 20241125 | 091700 | 9435085900 | 62600 | 62800 | 62800 | 62500 | 16386 |
| 647 | 20241125 | 091600 | 8408302200 | 62800 | 62800 | 62800 | 62700 | 1017 |
| 648 | 20241125 | 091500 | 8344476200 | 62800 | 62800 | 62800 | 62700 | 556 |
| 649 | 20241125 | 091400 | 8309594100 | 62800 | 62800 | 62800 | 62700 | 751 |
| 650 | 20241125 | 091300 | 8262461300 | 62700 | 62900 | 62900 | 62700 | 401 |
| 651 | 20241125 | 091200 | 8237310900 | 62800 | 62700 | 62900 | 62700 | 1809 |
| 652 | 20241125 | 091100 | 8123755400 | 62800 | 62800 | 62900 | 62700 | 6290 |
| 653 | 20241125 | 091000 | 7728823300 | 62800 | 62900 | 62900 | 62600 | 10636 |
| 654 | 20241125 | 090900 | 7061078600 | 62800 | 62800 | 62900 | 62700 | 2586 |
| 655 | 20241125 | 090800 | 6898669200 | 62800 | 62900 | 62900 | 62600 | 6068 |
| 656 | 20241125 | 090700 | 6517883000 | 62900 | 62900 | 63000 | 62700 | 20999 |
| 657 | 20241125 | 090600 | 5197390100 | 62900 | 63100 | 63100 | 62800 | 8769 |
| 658 | 20241125 | 090500 | 4645417300 | 63100 | 62800 | 63100 | 62800 | 2203 |
| 659 | 20241125 | 090400 | 4506747100 | 62800 | 62900 | 63000 | 62800 | 5206 |
| 660 | 20241125 | 090300 | 4179436600 | 62900 | 63100 | 63200 | 62900 | 7281 |
| 661 | 20241125 | 090200 | 3720424800 | 63100 | 62800 | 63100 | 62800 | 9273 |
| 662 | 20241125 | 090100 | 3136463300 | 62800 | 63000 | 63000 | 62700 | 14522 |
| 663 | 20241125 | 090000 | 2223721900 | 63000 | 63100 | 63200 | 62700 | 35261 |