36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241126 | 200000 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 50311 |
| 3 | 20241126 | 195900 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 4 | 20241126 | 195800 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 5 | 20241126 | 195700 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 6 | 20241126 | 195600 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 7 | 20241126 | 195500 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 8 | 20241126 | 195400 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 9 | 20241126 | 195300 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 10 | 20241126 | 195200 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 11 | 20241126 | 195100 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 12 | 20241126 | 195000 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 13 | 20241126 | 194900 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 14 | 20241126 | 194800 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 15 | 20241126 | 194700 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 16 | 20241126 | 194600 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 17 | 20241126 | 194500 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 18 | 20241126 | 194400 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 19 | 20241126 | 194300 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 20 | 20241126 | 194200 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 21 | 20241126 | 194100 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 22 | 20241126 | 194000 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 23 | 20241126 | 193900 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 24 | 20241126 | 193800 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 25 | 20241126 | 193700 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 26 | 20241126 | 193600 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 27 | 20241126 | 193500 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 28 | 20241126 | 193400 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 29 | 20241126 | 193300 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 30 | 20241126 | 193200 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 31 | 20241126 | 193100 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 32 | 20241126 | 193000 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 50311 |
| 33 | 20241126 | 192900 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 34 | 20241126 | 192800 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 35 | 20241126 | 192700 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 36 | 20241126 | 192600 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 37 | 20241126 | 192500 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 38 | 20241126 | 192400 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 39 | 20241126 | 192300 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 40 | 20241126 | 192200 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 41 | 20241126 | 192100 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 42 | 20241126 | 192000 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 43 | 20241126 | 191900 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 44 | 20241126 | 191800 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 45 | 20241126 | 191700 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 46 | 20241126 | 191600 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 47 | 20241126 | 191500 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 48 | 20241126 | 191400 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 49 | 20241126 | 191300 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 50 | 20241126 | 191200 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 51 | 20241126 | 191100 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 52 | 20241126 | 191000 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 53 | 20241126 | 190900 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 54 | 20241126 | 190800 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 55 | 20241126 | 190700 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 56 | 20241126 | 190600 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 57 | 20241126 | 190500 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 58 | 20241126 | 190400 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 59 | 20241126 | 190300 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 60 | 20241126 | 190200 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 61 | 20241126 | 190100 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 62 | 20241126 | 190000 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 50311 |
| 63 | 20241126 | 185900 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 64 | 20241126 | 185800 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 65 | 20241126 | 185700 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 66 | 20241126 | 185600 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 67 | 20241126 | 185500 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 68 | 20241126 | 185400 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 69 | 20241126 | 185300 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 70 | 20241126 | 185200 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 71 | 20241126 | 185100 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 72 | 20241126 | 185000 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 73 | 20241126 | 184900 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 74 | 20241126 | 184800 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 75 | 20241126 | 184700 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 76 | 20241126 | 184600 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 77 | 20241126 | 184500 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 78 | 20241126 | 184400 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 79 | 20241126 | 184300 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 80 | 20241126 | 184200 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 81 | 20241126 | 184100 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 82 | 20241126 | 184000 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 83 | 20241126 | 183900 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 84 | 20241126 | 183800 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 85 | 20241126 | 183700 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 86 | 20241126 | 183600 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 87 | 20241126 | 183500 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 88 | 20241126 | 183400 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 89 | 20241126 | 183300 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 90 | 20241126 | 183200 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 91 | 20241126 | 183100 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 92 | 20241126 | 183000 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 50311 |
| 93 | 20241126 | 182900 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 94 | 20241126 | 182800 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 95 | 20241126 | 182700 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 96 | 20241126 | 182600 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 97 | 20241126 | 182500 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 98 | 20241126 | 182400 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 99 | 20241126 | 182300 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 100 | 20241126 | 182200 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 101 | 20241126 | 182100 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 102 | 20241126 | 182000 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 103 | 20241126 | 181900 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 104 | 20241126 | 181800 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 105 | 20241126 | 181700 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 106 | 20241126 | 181600 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 107 | 20241126 | 181500 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 108 | 20241126 | 181400 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 109 | 20241126 | 181300 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 110 | 20241126 | 181200 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 111 | 20241126 | 181100 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 112 | 20241126 | 181000 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 113 | 20241126 | 180900 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 114 | 20241126 | 180800 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 115 | 20241126 | 180700 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 116 | 20241126 | 180600 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 117 | 20241126 | 180500 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 118 | 20241126 | 180400 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 119 | 20241126 | 180300 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 120 | 20241126 | 180200 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 121 | 20241126 | 180100 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 122 | 20241126 | 180000 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 50311 |
| 123 | 20241126 | 175900 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 124 | 20241126 | 175800 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 125 | 20241126 | 175700 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 126 | 20241126 | 175600 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 127 | 20241126 | 175500 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 128 | 20241126 | 175400 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 129 | 20241126 | 175300 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 130 | 20241126 | 175200 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 131 | 20241126 | 175100 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 132 | 20241126 | 175000 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 133 | 20241126 | 174900 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 134 | 20241126 | 174800 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 135 | 20241126 | 174700 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 136 | 20241126 | 174600 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 137 | 20241126 | 174500 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 138 | 20241126 | 174400 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 139 | 20241126 | 174300 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 140 | 20241126 | 174200 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 141 | 20241126 | 174100 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 142 | 20241126 | 174000 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 143 | 20241126 | 173900 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 144 | 20241126 | 173800 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 145 | 20241126 | 173700 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 146 | 20241126 | 173600 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 147 | 20241126 | 173500 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 148 | 20241126 | 173400 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 149 | 20241126 | 173300 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 150 | 20241126 | 173200 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 151 | 20241126 | 173100 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 152 | 20241126 | 173000 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 50311 |
| 153 | 20241126 | 172900 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 154 | 20241126 | 172800 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 155 | 20241126 | 172700 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 156 | 20241126 | 172600 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 157 | 20241126 | 172500 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 158 | 20241126 | 172400 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 159 | 20241126 | 172300 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 160 | 20241126 | 172200 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 161 | 20241126 | 172100 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 162 | 20241126 | 172000 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 163 | 20241126 | 171900 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 164 | 20241126 | 171800 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 165 | 20241126 | 171700 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 166 | 20241126 | 171600 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 167 | 20241126 | 171500 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 168 | 20241126 | 171400 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 169 | 20241126 | 171300 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 170 | 20241126 | 171200 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 171 | 20241126 | 171100 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 172 | 20241126 | 171000 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 173 | 20241126 | 170900 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 174 | 20241126 | 170800 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 175 | 20241126 | 170700 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 176 | 20241126 | 170600 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 177 | 20241126 | 170500 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 178 | 20241126 | 170400 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 179 | 20241126 | 170300 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 180 | 20241126 | 170200 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 181 | 20241126 | 170100 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 182 | 20241126 | 170000 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 50311 |
| 183 | 20241126 | 165900 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 184 | 20241126 | 165800 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 185 | 20241126 | 165700 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 186 | 20241126 | 165600 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 187 | 20241126 | 165500 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 188 | 20241126 | 165400 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 189 | 20241126 | 165300 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 190 | 20241126 | 165200 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 191 | 20241126 | 165100 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 192 | 20241126 | 165000 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 193 | 20241126 | 164900 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 194 | 20241126 | 164800 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 195 | 20241126 | 164700 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 196 | 20241126 | 164600 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 197 | 20241126 | 164500 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 198 | 20241126 | 164400 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 199 | 20241126 | 164300 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 200 | 20241126 | 164200 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 201 | 20241126 | 164100 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 202 | 20241126 | 164000 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 203 | 20241126 | 163900 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 204 | 20241126 | 163800 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 205 | 20241126 | 163700 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 206 | 20241126 | 163600 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 207 | 20241126 | 163500 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 208 | 20241126 | 163400 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 209 | 20241126 | 163300 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 210 | 20241126 | 163200 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 211 | 20241126 | 163100 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 212 | 20241126 | 163000 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 50311 |
| 213 | 20241126 | 162900 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 214 | 20241126 | 162800 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 215 | 20241126 | 162700 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 216 | 20241126 | 162600 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 217 | 20241126 | 162500 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 218 | 20241126 | 162400 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 219 | 20241126 | 162300 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 220 | 20241126 | 162200 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 221 | 20241126 | 162100 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 222 | 20241126 | 162000 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 223 | 20241126 | 161900 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 224 | 20241126 | 161800 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 225 | 20241126 | 161700 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 226 | 20241126 | 161600 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 227 | 20241126 | 161500 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 228 | 20241126 | 161400 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 229 | 20241126 | 161300 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 230 | 20241126 | 161200 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 231 | 20241126 | 161100 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 232 | 20241126 | 161000 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 233 | 20241126 | 160900 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 234 | 20241126 | 160800 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 235 | 20241126 | 160700 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 236 | 20241126 | 160600 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 237 | 20241126 | 160500 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 238 | 20241126 | 160400 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 239 | 20241126 | 160300 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 240 | 20241126 | 160200 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 241 | 20241126 | 160100 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 242 | 20241126 | 160000 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 50311 |
| 243 | 20241126 | 155900 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 244 | 20241126 | 155800 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 245 | 20241126 | 155700 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 246 | 20241126 | 155600 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 247 | 20241126 | 155500 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 248 | 20241126 | 155400 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 249 | 20241126 | 155300 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 250 | 20241126 | 155200 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 251 | 20241126 | 155100 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 252 | 20241126 | 155000 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 253 | 20241126 | 154900 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 254 | 20241126 | 154800 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 255 | 20241126 | 154700 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 256 | 20241126 | 154600 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 257 | 20241126 | 154500 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 258 | 20241126 | 154400 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 259 | 20241126 | 154300 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 260 | 20241126 | 154200 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 261 | 20241126 | 154100 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 262 | 20241126 | 154000 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 263 | 20241126 | 153900 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 264 | 20241126 | 153800 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 265 | 20241126 | 153700 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 266 | 20241126 | 153600 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 267 | 20241126 | 153500 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 268 | 20241126 | 153400 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 269 | 20241126 | 153300 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 270 | 20241126 | 153200 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 271 | 20241126 | 153100 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 272 | 20241126 | 153000 | 48490778800 | 62100 | 62100 | 62100 | 62100 | 100622 |
| 273 | 20241126 | 152900 | 45366465700 | 62300 | 62300 | 62300 | 62300 | 0 |
| 274 | 20241126 | 152800 | 45366465700 | 62300 | 62300 | 62300 | 62300 | 0 |
| 275 | 20241126 | 152700 | 45366465700 | 62300 | 62300 | 62300 | 62300 | 0 |
| 276 | 20241126 | 152600 | 45366465700 | 62300 | 62300 | 62300 | 62300 | 0 |
| 277 | 20241126 | 152500 | 45366465700 | 62300 | 62300 | 62300 | 62300 | 0 |
| 278 | 20241126 | 152400 | 45366465700 | 62300 | 62300 | 62300 | 62300 | 0 |
| 279 | 20241126 | 152300 | 45366465700 | 62300 | 62300 | 62300 | 62300 | 0 |
| 280 | 20241126 | 152200 | 45366465700 | 62300 | 62300 | 62300 | 62300 | 0 |
| 281 | 20241126 | 152100 | 45366465700 | 62300 | 62300 | 62300 | 62300 | 0 |
| 282 | 20241126 | 152000 | 45366465700 | 62300 | 62300 | 62300 | 62300 | 0 |
| 283 | 20241126 | 151900 | 45366465700 | 62300 | 62100 | 62300 | 62100 | 2749 |
| 284 | 20241126 | 151800 | 45195533900 | 62200 | 62200 | 62200 | 62100 | 1503 |
| 285 | 20241126 | 151700 | 45102105400 | 62200 | 62200 | 62200 | 62100 | 1621 |
| 286 | 20241126 | 151600 | 45001322100 | 62100 | 62200 | 62200 | 62100 | 1091 |
| 287 | 20241126 | 151500 | 44933531000 | 62100 | 62100 | 62200 | 62100 | 849 |
| 288 | 20241126 | 151400 | 44880781600 | 62100 | 62100 | 62200 | 62100 | 1832 |
| 289 | 20241126 | 151300 | 44766998000 | 62200 | 62100 | 62200 | 62100 | 727 |
| 290 | 20241126 | 151200 | 44721825700 | 62200 | 62200 | 62200 | 62100 | 758 |
| 291 | 20241126 | 151100 | 44674724800 | 62100 | 62100 | 62200 | 62100 | 860 |
| 292 | 20241126 | 151000 | 44621305100 | 62100 | 62100 | 62200 | 62100 | 1504 |
| 293 | 20241126 | 150900 | 44527886000 | 62100 | 62200 | 62200 | 62100 | 576 |
| 294 | 20241126 | 150800 | 44492097800 | 62200 | 62200 | 62200 | 62100 | 813 |
| 295 | 20241126 | 150700 | 44441575900 | 62200 | 62300 | 62300 | 62100 | 3173 |
| 296 | 20241126 | 150600 | 44244179400 | 62300 | 62200 | 62300 | 62200 | 1251 |
| 297 | 20241126 | 150500 | 44166326900 | 62200 | 62200 | 62300 | 62200 | 5867 |
| 298 | 20241126 | 150400 | 43801282800 | 62200 | 62100 | 62200 | 62100 | 2062 |
| 299 | 20241126 | 150300 | 43673138400 | 62100 | 62100 | 62200 | 62100 | 1498 |
| 300 | 20241126 | 150200 | 43580046100 | 62200 | 62100 | 62200 | 62100 | 892 |
| 301 | 20241126 | 150100 | 43524628700 | 62200 | 62200 | 62200 | 62100 | 961 |
| 302 | 20241126 | 150000 | 43464911500 | 62200 | 62200 | 62200 | 62100 | 2013 |
| 303 | 20241126 | 145900 | 43339809100 | 62200 | 62100 | 62200 | 62100 | 1163 |
| 304 | 20241126 | 145800 | 43267529900 | 62200 | 62100 | 62200 | 62100 | 483 |
| 305 | 20241126 | 145700 | 43237519600 | 62200 | 62100 | 62200 | 62100 | 595 |
| 306 | 20241126 | 145600 | 43200543300 | 62100 | 62100 | 62200 | 62100 | 395 |
| 307 | 20241126 | 145500 | 43175988900 | 62200 | 62200 | 62200 | 62100 | 391 |
| 308 | 20241126 | 145400 | 43151692100 | 62200 | 62200 | 62200 | 62100 | 269 |
| 309 | 20241126 | 145300 | 43134969100 | 62200 | 62400 | 62400 | 62100 | 7083 |
| 310 | 20241126 | 145200 | 42693761300 | 62300 | 62400 | 62400 | 62300 | 772 |
| 311 | 20241126 | 145100 | 42645609000 | 62300 | 62200 | 62400 | 62200 | 1472 |
| 312 | 20241126 | 145000 | 42553834400 | 62300 | 62200 | 62300 | 62100 | 6472 |
| 313 | 20241126 | 144900 | 42150915900 | 62100 | 62200 | 62200 | 62100 | 922 |
| 314 | 20241126 | 144800 | 42093580800 | 62100 | 62100 | 62200 | 62100 | 622 |
| 315 | 20241126 | 144700 | 42054898600 | 62100 | 62100 | 62200 | 62100 | 1198 |
| 316 | 20241126 | 144600 | 41980464000 | 62100 | 62200 | 62200 | 62100 | 403 |
| 317 | 20241126 | 144500 | 41955403100 | 62200 | 62100 | 62200 | 62100 | 842 |
| 318 | 20241126 | 144400 | 41903048700 | 62200 | 62200 | 62200 | 62100 | 394 |
| 319 | 20241126 | 144300 | 41878557000 | 62200 | 62200 | 62200 | 62100 | 706 |
| 320 | 20241126 | 144200 | 41834650400 | 62200 | 62100 | 62200 | 62100 | 429 |
| 321 | 20241126 | 144100 | 41807975200 | 62200 | 62100 | 62200 | 62100 | 1532 |
| 322 | 20241126 | 144000 | 41712731500 | 62200 | 62200 | 62200 | 62100 | 1022 |
| 323 | 20241126 | 143900 | 41649195100 | 62200 | 62100 | 62200 | 62100 | 854 |
| 324 | 20241126 | 143800 | 41596125800 | 62100 | 62200 | 62200 | 62100 | 724 |
| 325 | 20241126 | 143700 | 41551140000 | 62200 | 62200 | 62200 | 62100 | 1001 |
| 326 | 20241126 | 143600 | 41488918400 | 62200 | 62100 | 62200 | 62100 | 788 |
| 327 | 20241126 | 143500 | 41439937000 | 62200 | 62200 | 62200 | 62100 | 237 |
| 328 | 20241126 | 143400 | 41425196700 | 62200 | 62000 | 62200 | 62000 | 9150 |
| 329 | 20241126 | 143300 | 40856854200 | 62100 | 62000 | 62100 | 62000 | 680 |
| 330 | 20241126 | 143200 | 40814636400 | 62100 | 62000 | 62100 | 62000 | 453 |
| 331 | 20241126 | 143100 | 40786526000 | 62000 | 62100 | 62100 | 62000 | 423 |
| 332 | 20241126 | 143000 | 40760283100 | 62100 | 62000 | 62100 | 62000 | 332 |
| 333 | 20241126 | 142900 | 40739686900 | 62100 | 62000 | 62100 | 62000 | 501 |
| 334 | 20241126 | 142800 | 40708593400 | 62100 | 62100 | 62100 | 62000 | 6416 |
| 335 | 20241126 | 142700 | 40310786000 | 62100 | 62000 | 62100 | 62000 | 446 |
| 336 | 20241126 | 142600 | 40283123000 | 62000 | 62200 | 62200 | 62000 | 7299 |
| 337 | 20241126 | 142500 | 39829864400 | 62200 | 62100 | 62200 | 62100 | 588 |
| 338 | 20241126 | 142400 | 39793310000 | 62200 | 62100 | 62200 | 62100 | 752 |
| 339 | 20241126 | 142300 | 39746571400 | 62200 | 62200 | 62200 | 62100 | 375 |
| 340 | 20241126 | 142200 | 39723250800 | 62200 | 62200 | 62200 | 62100 | 1579 |
| 341 | 20241126 | 142100 | 39625078600 | 62200 | 62100 | 62200 | 62100 | 416 |
| 342 | 20241126 | 142000 | 39599221100 | 62100 | 62200 | 62200 | 62100 | 683 |
| 343 | 20241126 | 141900 | 39556798800 | 62200 | 62200 | 62200 | 62100 | 791 |
| 344 | 20241126 | 141800 | 39507633100 | 62200 | 62100 | 62200 | 62100 | 419 |
| 345 | 20241126 | 141700 | 39481592600 | 62200 | 62200 | 62200 | 62100 | 942 |
| 346 | 20241126 | 141600 | 39423070500 | 62200 | 62200 | 62200 | 62100 | 366 |
| 347 | 20241126 | 141500 | 39400316600 | 62100 | 62200 | 62200 | 62100 | 735 |
| 348 | 20241126 | 141400 | 39354616400 | 62200 | 62200 | 62200 | 62100 | 983 |
| 349 | 20241126 | 141300 | 39293483300 | 62200 | 62100 | 62200 | 62100 | 1146 |
| 350 | 20241126 | 141200 | 39222228300 | 62200 | 62100 | 62200 | 62100 | 595 |
| 351 | 20241126 | 141100 | 39185225900 | 62200 | 62100 | 62200 | 62100 | 515 |
| 352 | 20241126 | 141000 | 39153211100 | 62200 | 62100 | 62200 | 62100 | 1456 |
| 353 | 20241126 | 140900 | 39062664600 | 62100 | 62100 | 62200 | 62100 | 560 |
| 354 | 20241126 | 140800 | 39027834800 | 62200 | 62200 | 62200 | 62100 | 687 |
| 355 | 20241126 | 140700 | 38985156700 | 62200 | 62100 | 62200 | 62000 | 8345 |
| 356 | 20241126 | 140600 | 38466883200 | 62000 | 62000 | 62100 | 62000 | 588 |
| 357 | 20241126 | 140500 | 38430395600 | 62000 | 62000 | 62100 | 62000 | 838 |
| 358 | 20241126 | 140400 | 38378406300 | 62000 | 62000 | 62100 | 62000 | 1844 |
| 359 | 20241126 | 140300 | 38263972000 | 62000 | 62000 | 62100 | 62000 | 530 |
| 360 | 20241126 | 140200 | 38231104900 | 62100 | 62000 | 62100 | 62000 | 570 |
| 361 | 20241126 | 140100 | 38195760700 | 62000 | 62000 | 62100 | 62000 | 166 |
| 362 | 20241126 | 140000 | 38185463100 | 62100 | 62000 | 62100 | 62000 | 979 |
| 363 | 20241126 | 135900 | 38124737700 | 62100 | 61900 | 62100 | 61900 | 1392 |
| 364 | 20241126 | 135800 | 38038452500 | 61900 | 62000 | 62100 | 61900 | 3660 |
| 365 | 20241126 | 135700 | 37811532100 | 62000 | 62000 | 62100 | 62000 | 4852 |
| 366 | 20241126 | 135600 | 37510695300 | 62000 | 62000 | 62100 | 62000 | 579 |
| 367 | 20241126 | 135500 | 37474794500 | 62000 | 62000 | 62100 | 62000 | 395 |
| 368 | 20241126 | 135400 | 37450300900 | 62000 | 62000 | 62100 | 62000 | 508 |
| 369 | 20241126 | 135300 | 37418792600 | 62100 | 62100 | 62200 | 62000 | 5208 |
| 370 | 20241126 | 135200 | 37095427500 | 62200 | 62100 | 62200 | 62100 | 2261 |
| 371 | 20241126 | 135100 | 36954889600 | 62100 | 62200 | 62200 | 62100 | 776 |
| 372 | 20241126 | 135000 | 36906669400 | 62100 | 62100 | 62200 | 62100 | 1170 |
| 373 | 20241126 | 134900 | 36833989000 | 62100 | 62100 | 62200 | 62100 | 1241 |
| 374 | 20241126 | 134800 | 36756905700 | 62200 | 62100 | 62200 | 62100 | 436 |
| 375 | 20241126 | 134700 | 36729807000 | 62100 | 62100 | 62200 | 62100 | 867 |
| 376 | 20241126 | 134600 | 36675947000 | 62100 | 62100 | 62200 | 62100 | 429 |
| 377 | 20241126 | 134500 | 36649294300 | 62100 | 62100 | 62200 | 62100 | 636 |
| 378 | 20241126 | 134400 | 36609776100 | 62200 | 62200 | 62200 | 62100 | 1810 |
| 379 | 20241126 | 134300 | 36497212300 | 62100 | 62100 | 62200 | 62100 | 624 |
| 380 | 20241126 | 134200 | 36458448300 | 62100 | 62100 | 62200 | 62100 | 1484 |
| 381 | 20241126 | 134100 | 36366181600 | 62100 | 62100 | 62200 | 62100 | 322 |
| 382 | 20241126 | 134000 | 36346171900 | 62100 | 62100 | 62200 | 62100 | 635 |
| 383 | 20241126 | 133900 | 36306712600 | 62200 | 62200 | 62200 | 62100 | 682 |
| 384 | 20241126 | 133800 | 36264339300 | 62100 | 62100 | 62200 | 62100 | 445 |
| 385 | 20241126 | 133700 | 36236684300 | 62200 | 62200 | 62200 | 62100 | 547 |
| 386 | 20241126 | 133600 | 36202672600 | 62100 | 62200 | 62200 | 62100 | 850 |
| 387 | 20241126 | 133500 | 36149858600 | 62100 | 62100 | 62200 | 62100 | 1083 |
| 388 | 20241126 | 133400 | 36082570200 | 62100 | 62100 | 62200 | 62100 | 807 |
| 389 | 20241126 | 133300 | 36032407800 | 62200 | 62100 | 62200 | 62100 | 655 |
| 390 | 20241126 | 133200 | 35991678100 | 62100 | 62100 | 62200 | 62100 | 583 |
| 391 | 20241126 | 133100 | 35955441800 | 62200 | 62200 | 62200 | 62100 | 1455 |
| 392 | 20241126 | 133000 | 35864978800 | 62100 | 62100 | 62200 | 62100 | 695 |
| 393 | 20241126 | 132900 | 35821784000 | 62100 | 62100 | 62200 | 62100 | 1101 |
| 394 | 20241126 | 132800 | 35753375000 | 62100 | 62200 | 62200 | 62100 | 468 |
| 395 | 20241126 | 132700 | 35724285500 | 62100 | 62100 | 62200 | 62100 | 840 |
| 396 | 20241126 | 132600 | 35672067400 | 62100 | 62100 | 62200 | 62100 | 576 |
| 397 | 20241126 | 132500 | 35636271500 | 62200 | 62100 | 62200 | 62100 | 484 |
| 398 | 20241126 | 132400 | 35606189900 | 62200 | 62100 | 62200 | 62100 | 882 |
| 399 | 20241126 | 132300 | 35551380700 | 62100 | 62100 | 62100 | 62000 | 3317 |
| 400 | 20241126 | 132200 | 35345407000 | 62100 | 62000 | 62100 | 62000 | 401 |
| 401 | 20241126 | 132100 | 35320523900 | 62000 | 62000 | 62100 | 62000 | 642 |
| 402 | 20241126 | 132000 | 35280686100 | 62000 | 62100 | 62100 | 62000 | 169 |
| 403 | 20241126 | 131900 | 35270200200 | 62100 | 62100 | 62100 | 62000 | 208 |
| 404 | 20241126 | 131800 | 35257296700 | 62000 | 62000 | 62100 | 62000 | 193 |
| 405 | 20241126 | 131700 | 35245320900 | 62000 | 62000 | 62100 | 62000 | 1899 |
| 406 | 20241126 | 131600 | 35127416800 | 62100 | 62200 | 62200 | 62000 | 801 |
| 407 | 20241126 | 131500 | 35077617200 | 62200 | 62100 | 62200 | 62000 | 1470 |
| 408 | 20241126 | 131400 | 34986330700 | 62100 | 62200 | 62200 | 62100 | 534 |
| 409 | 20241126 | 131300 | 34953168900 | 62100 | 62200 | 62200 | 62100 | 2651 |
| 410 | 20241126 | 131200 | 34788521000 | 62100 | 61900 | 62200 | 61900 | 6757 |
| 411 | 20241126 | 131100 | 34369195900 | 61900 | 62000 | 62000 | 61900 | 104 |
| 412 | 20241126 | 131000 | 34362755000 | 61900 | 62000 | 62100 | 61900 | 1223 |
| 413 | 20241126 | 130900 | 34286932200 | 62000 | 62000 | 62100 | 62000 | 11135 |
| 414 | 20241126 | 130800 | 33596530600 | 62000 | 62100 | 62100 | 62000 | 750 |
| 415 | 20241126 | 130700 | 33550010800 | 62000 | 62000 | 62100 | 62000 | 289 |
| 416 | 20241126 | 130600 | 33532091200 | 62000 | 62000 | 62100 | 62000 | 377 |
| 417 | 20241126 | 130500 | 33508703800 | 62000 | 62000 | 62100 | 62000 | 352 |
| 418 | 20241126 | 130400 | 33486857700 | 62000 | 62100 | 62100 | 62000 | 152 |
| 419 | 20241126 | 130300 | 33477429500 | 62000 | 62000 | 62100 | 62000 | 376 |
| 420 | 20241126 | 130200 | 33454110200 | 62000 | 62100 | 62100 | 62000 | 327 |
| 421 | 20241126 | 130100 | 33433806000 | 62000 | 62200 | 62300 | 62000 | 7838 |
| 422 | 20241126 | 130000 | 32946419500 | 62300 | 62200 | 62300 | 62200 | 521 |
| 423 | 20241126 | 125900 | 32913991500 | 62300 | 62200 | 62300 | 62200 | 341 |
| 424 | 20241126 | 125800 | 32892763400 | 62300 | 62300 | 62300 | 62200 | 786 |
| 425 | 20241126 | 125700 | 32843859200 | 62200 | 62300 | 62300 | 62200 | 387 |
| 426 | 20241126 | 125600 | 32819770100 | 62200 | 62200 | 62300 | 62200 | 477 |
| 427 | 20241126 | 125500 | 32790089500 | 62200 | 62200 | 62300 | 62200 | 321 |
| 428 | 20241126 | 125400 | 32770105100 | 62200 | 62200 | 62300 | 62200 | 280 |
| 429 | 20241126 | 125300 | 32752670600 | 62200 | 62100 | 62300 | 62100 | 12104 |
| 430 | 20241126 | 125200 | 32000440500 | 62100 | 62000 | 62100 | 62000 | 1332 |
| 431 | 20241126 | 125100 | 31917749300 | 62100 | 62000 | 62100 | 62000 | 612 |
| 432 | 20241126 | 125000 | 31879769900 | 62000 | 62100 | 62100 | 62000 | 311 |
| 433 | 20241126 | 124900 | 31860468400 | 62100 | 62000 | 62100 | 62000 | 953 |
| 434 | 20241126 | 124800 | 31801320700 | 62100 | 62000 | 62100 | 62000 | 780 |
| 435 | 20241126 | 124700 | 31752927600 | 62000 | 62100 | 62100 | 62000 | 384 |
| 436 | 20241126 | 124600 | 31729092000 | 62100 | 62100 | 62100 | 62000 | 926 |
| 437 | 20241126 | 124500 | 31671613800 | 62000 | 62000 | 62100 | 62000 | 804 |
| 438 | 20241126 | 124400 | 31621696300 | 62100 | 62100 | 62100 | 62000 | 1038 |
| 439 | 20241126 | 124300 | 31557274200 | 62000 | 62000 | 62100 | 62000 | 306 |
| 440 | 20241126 | 124200 | 31538294800 | 62000 | 62100 | 62100 | 62000 | 700 |
| 441 | 20241126 | 124100 | 31494883900 | 62000 | 62100 | 62100 | 62000 | 1106 |
| 442 | 20241126 | 124000 | 31426237500 | 62100 | 62000 | 62100 | 62000 | 877 |
| 443 | 20241126 | 123900 | 31371821000 | 62000 | 62000 | 62100 | 62000 | 771 |
| 444 | 20241126 | 123800 | 31323998800 | 62000 | 62000 | 62100 | 62000 | 415 |
| 445 | 20241126 | 123700 | 31298253000 | 62000 | 62000 | 62100 | 62000 | 1878 |
| 446 | 20241126 | 123600 | 31181814000 | 62000 | 62000 | 62100 | 62000 | 204 |
| 447 | 20241126 | 123500 | 31169157800 | 62000 | 62100 | 62100 | 62000 | 192 |
| 448 | 20241126 | 123400 | 31157247600 | 62000 | 62200 | 62200 | 62000 | 5242 |
| 449 | 20241126 | 123300 | 30831693500 | 62200 | 62100 | 62200 | 62100 | 568 |
| 450 | 20241126 | 123200 | 30796409200 | 62200 | 62100 | 62200 | 62100 | 279 |
| 451 | 20241126 | 123100 | 30779073400 | 62100 | 62100 | 62200 | 62100 | 392 |
| 452 | 20241126 | 123000 | 30754702500 | 62100 | 62100 | 62200 | 62100 | 1036 |
| 453 | 20241126 | 122900 | 30690306100 | 62100 | 62100 | 62200 | 62100 | 157 |
| 454 | 20241126 | 122800 | 30680553000 | 62100 | 62100 | 62200 | 62100 | 164 |
| 455 | 20241126 | 122700 | 30670361200 | 62100 | 62100 | 62200 | 62100 | 405 |
| 456 | 20241126 | 122600 | 30645202000 | 62100 | 62100 | 62200 | 62100 | 553 |
| 457 | 20241126 | 122500 | 30610857400 | 62200 | 62100 | 62200 | 62100 | 920 |
| 458 | 20241126 | 122400 | 30553722600 | 62100 | 62100 | 62200 | 62100 | 254 |
| 459 | 20241126 | 122300 | 30537938200 | 62100 | 62300 | 62400 | 62100 | 6116 |
| 460 | 20241126 | 122200 | 30157181000 | 62300 | 62300 | 62400 | 62300 | 291 |
| 461 | 20241126 | 122100 | 30139047100 | 62300 | 62300 | 62400 | 62300 | 688 |
| 462 | 20241126 | 122000 | 30096173300 | 62300 | 62300 | 62400 | 62300 | 654 |
| 463 | 20241126 | 121900 | 30055427500 | 62300 | 62300 | 62400 | 62300 | 283 |
| 464 | 20241126 | 121800 | 30037794900 | 62400 | 62300 | 62400 | 62300 | 245 |
| 465 | 20241126 | 121700 | 30022522900 | 62300 | 62300 | 62400 | 62300 | 962 |
| 466 | 20241126 | 121600 | 29962584000 | 62300 | 62300 | 62400 | 62300 | 263 |
| 467 | 20241126 | 121500 | 29946198800 | 62300 | 62300 | 62400 | 62300 | 697 |
| 468 | 20241126 | 121400 | 29902765100 | 62300 | 62300 | 62400 | 62300 | 279 |
| 469 | 20241126 | 121300 | 29885377400 | 62300 | 62300 | 62300 | 62300 | 103 |
| 470 | 20241126 | 121200 | 29878960500 | 62300 | 62400 | 62500 | 62300 | 3292 |
| 471 | 20241126 | 121100 | 29673523000 | 62500 | 62500 | 62500 | 62400 | 1075 |
| 472 | 20241126 | 121000 | 29606368100 | 62400 | 62400 | 62500 | 62400 | 193 |
| 473 | 20241126 | 120900 | 29594324600 | 62400 | 62400 | 62500 | 62400 | 1733 |
| 474 | 20241126 | 120800 | 29486177000 | 62400 | 62400 | 62500 | 62400 | 623 |
| 475 | 20241126 | 120700 | 29447299200 | 62400 | 62400 | 62500 | 62400 | 498 |
| 476 | 20241126 | 120600 | 29416219400 | 62500 | 62400 | 62500 | 62400 | 550 |
| 477 | 20241126 | 120500 | 29381890900 | 62400 | 62400 | 62500 | 62400 | 46 |
| 478 | 20241126 | 120400 | 29379018300 | 62400 | 62400 | 62500 | 62400 | 130 |
| 479 | 20241126 | 120300 | 29370901000 | 62400 | 62400 | 62500 | 62400 | 209 |
| 480 | 20241126 | 120200 | 29357851400 | 62500 | 62600 | 62700 | 62400 | 5070 |
| 481 | 20241126 | 120100 | 29040574600 | 62600 | 62700 | 62700 | 62600 | 372 |
| 482 | 20241126 | 120000 | 29017263000 | 62600 | 62600 | 62700 | 62600 | 1598 |
| 483 | 20241126 | 115900 | 28917071100 | 62700 | 62600 | 62700 | 62500 | 1821 |
| 484 | 20241126 | 115800 | 28803065800 | 62600 | 62600 | 62600 | 62500 | 392 |
| 485 | 20241126 | 115700 | 28778549700 | 62500 | 62400 | 62600 | 62400 | 2468 |
| 486 | 20241126 | 115600 | 28624146000 | 62400 | 62500 | 62500 | 62400 | 692 |
| 487 | 20241126 | 115500 | 28580899900 | 62400 | 62400 | 62500 | 62400 | 706 |
| 488 | 20241126 | 115400 | 28536782300 | 62500 | 62400 | 62500 | 62400 | 299 |
| 489 | 20241126 | 115300 | 28518102000 | 62500 | 62400 | 62500 | 62400 | 271 |
| 490 | 20241126 | 115200 | 28501179500 | 62500 | 62400 | 62500 | 62400 | 640 |
| 491 | 20241126 | 115100 | 28461230800 | 62400 | 62400 | 62500 | 62400 | 1581 |
| 492 | 20241126 | 115000 | 28362432100 | 62500 | 62500 | 62500 | 62400 | 1345 |
| 493 | 20241126 | 114900 | 28278427100 | 62400 | 62500 | 62500 | 62400 | 687 |
| 494 | 20241126 | 114800 | 28235547300 | 62400 | 62400 | 62500 | 62400 | 748 |
| 495 | 20241126 | 114700 | 28188813700 | 62400 | 62500 | 62500 | 62400 | 739 |
| 496 | 20241126 | 114600 | 28142682600 | 62400 | 62400 | 62500 | 62400 | 1486 |
| 497 | 20241126 | 114500 | 28049812100 | 62400 | 62400 | 62500 | 62400 | 1725 |
| 498 | 20241126 | 114400 | 27942007800 | 62400 | 62500 | 62500 | 62400 | 437 |
| 499 | 20241126 | 114300 | 27914712900 | 62400 | 62500 | 62500 | 62400 | 421 |
| 500 | 20241126 | 114200 | 27888418700 | 62500 | 62400 | 62500 | 62400 | 1479 |
| 501 | 20241126 | 114100 | 27795992400 | 62500 | 62400 | 62500 | 62400 | 193 |
| 502 | 20241126 | 114000 | 27783941600 | 62400 | 62500 | 62500 | 62400 | 386 |
| 503 | 20241126 | 113900 | 27759834200 | 62500 | 62400 | 62500 | 62400 | 422 |
| 504 | 20241126 | 113800 | 27733480600 | 62400 | 62500 | 62500 | 62400 | 634 |
| 505 | 20241126 | 113700 | 27693888300 | 62500 | 62500 | 62500 | 62400 | 127 |
| 506 | 20241126 | 113600 | 27685952400 | 62400 | 62400 | 62500 | 62400 | 2261 |
| 507 | 20241126 | 113500 | 27544652400 | 62500 | 62300 | 62500 | 62300 | 3121 |
| 508 | 20241126 | 113400 | 27349832800 | 62400 | 62300 | 62400 | 62300 | 1074 |
| 509 | 20241126 | 113300 | 27282831300 | 62400 | 62300 | 62400 | 62300 | 803 |
| 510 | 20241126 | 113200 | 27232739300 | 62400 | 62400 | 62400 | 62300 | 981 |
| 511 | 20241126 | 113100 | 27171540600 | 62300 | 62300 | 62400 | 62300 | 288 |
| 512 | 20241126 | 113000 | 27153579500 | 62300 | 62300 | 62400 | 62300 | 1933 |
| 513 | 20241126 | 112900 | 27032970800 | 62300 | 62400 | 62400 | 62300 | 591 |
| 514 | 20241126 | 112800 | 26996131800 | 62300 | 62300 | 62400 | 62300 | 292 |
| 515 | 20241126 | 112700 | 26977927000 | 62300 | 62300 | 62400 | 62300 | 278 |
| 516 | 20241126 | 112600 | 26960589000 | 62300 | 62400 | 62400 | 62300 | 1533 |
| 517 | 20241126 | 112500 | 26864948000 | 62300 | 62300 | 62400 | 62300 | 557 |
| 518 | 20241126 | 112400 | 26830230300 | 62300 | 62300 | 62400 | 62300 | 637 |
| 519 | 20241126 | 112300 | 26790512000 | 62300 | 62300 | 62400 | 62300 | 737 |
| 520 | 20241126 | 112200 | 26744573800 | 62300 | 62300 | 62400 | 62300 | 680 |
| 521 | 20241126 | 112100 | 26702154300 | 62300 | 62300 | 62400 | 62300 | 1600 |
| 522 | 20241126 | 112000 | 26602327800 | 62300 | 62400 | 62400 | 62300 | 1189 |
| 523 | 20241126 | 111900 | 26528158200 | 62400 | 62300 | 62400 | 62300 | 553 |
| 524 | 20241126 | 111800 | 26493673600 | 62400 | 62300 | 62400 | 62300 | 1422 |
| 525 | 20241126 | 111700 | 26404945600 | 62400 | 62300 | 62400 | 62300 | 306 |
| 526 | 20241126 | 111600 | 26385864600 | 62300 | 62400 | 62400 | 62300 | 304 |
| 527 | 20241126 | 111500 | 26366913600 | 62300 | 62200 | 62400 | 62200 | 3018 |
| 528 | 20241126 | 111400 | 26178901300 | 62300 | 62200 | 62300 | 62200 | 742 |
| 529 | 20241126 | 111300 | 26132736300 | 62300 | 62200 | 62300 | 62200 | 1040 |
| 530 | 20241126 | 111200 | 26068033000 | 62300 | 62200 | 62300 | 62200 | 2121 |
| 531 | 20241126 | 111100 | 25935927100 | 62300 | 62300 | 62300 | 62200 | 527 |
| 532 | 20241126 | 111000 | 25903103600 | 62200 | 62300 | 62300 | 62200 | 944 |
| 533 | 20241126 | 110900 | 25844349800 | 62200 | 62300 | 62300 | 62200 | 925 |
| 534 | 20241126 | 110800 | 25786729600 | 62300 | 62200 | 62300 | 62200 | 335 |
| 535 | 20241126 | 110700 | 25765890900 | 62300 | 62300 | 62300 | 62200 | 395 |
| 536 | 20241126 | 110600 | 25741296100 | 62200 | 62200 | 62300 | 62200 | 2167 |
| 537 | 20241126 | 110500 | 25606306400 | 62200 | 62200 | 62300 | 62200 | 456 |
| 538 | 20241126 | 110400 | 25577911200 | 62300 | 62300 | 62300 | 62200 | 719 |
| 539 | 20241126 | 110300 | 25533118200 | 62300 | 62200 | 62300 | 62200 | 336 |
| 540 | 20241126 | 110200 | 25512193700 | 62200 | 62200 | 62300 | 62200 | 1344 |
| 541 | 20241126 | 110100 | 25428560800 | 62300 | 62300 | 62300 | 62200 | 446 |
| 542 | 20241126 | 110000 | 25400788600 | 62300 | 62200 | 62300 | 62200 | 3899 |
| 543 | 20241126 | 105900 | 25157892200 | 62200 | 62200 | 62300 | 62200 | 220 |
| 544 | 20241126 | 105800 | 25144190900 | 62300 | 62300 | 62300 | 62200 | 141 |
| 545 | 20241126 | 105700 | 25135413200 | 62200 | 62200 | 62300 | 62200 | 1341 |
| 546 | 20241126 | 105600 | 25051876500 | 62200 | 62200 | 62300 | 62200 | 553 |
| 547 | 20241126 | 105500 | 25017478400 | 62200 | 62200 | 62300 | 62200 | 120 |
| 548 | 20241126 | 105400 | 25010009900 | 62200 | 62200 | 62300 | 62200 | 300 |
| 549 | 20241126 | 105300 | 24991342700 | 62200 | 62300 | 62300 | 62200 | 737 |
| 550 | 20241126 | 105200 | 24945497000 | 62300 | 62200 | 62300 | 62200 | 719 |
| 551 | 20241126 | 105100 | 24900769800 | 62200 | 62200 | 62300 | 62100 | 1749 |
| 552 | 20241126 | 105000 | 24791859700 | 62200 | 62200 | 62300 | 62000 | 4830 |
| 553 | 20241126 | 104900 | 24491559000 | 62300 | 62200 | 62300 | 62200 | 605 |
| 554 | 20241126 | 104800 | 24453898500 | 62200 | 62200 | 62400 | 62200 | 6664 |
| 555 | 20241126 | 104700 | 24038736100 | 62300 | 62300 | 62300 | 62200 | 881 |
| 556 | 20241126 | 104600 | 23983864500 | 62300 | 62200 | 62300 | 62200 | 368 |
| 557 | 20241126 | 104500 | 23960953200 | 62200 | 62200 | 62300 | 62200 | 1061 |
| 558 | 20241126 | 104400 | 23894858000 | 62300 | 62200 | 62300 | 62200 | 891 |
| 559 | 20241126 | 104300 | 23839399300 | 62200 | 62300 | 62300 | 62200 | 239 |
| 560 | 20241126 | 104200 | 23824530600 | 62300 | 62200 | 62300 | 62200 | 903 |
| 561 | 20241126 | 104100 | 23768301800 | 62300 | 62300 | 62300 | 62200 | 393 |
| 562 | 20241126 | 104000 | 23743821900 | 62200 | 62200 | 62300 | 62200 | 256 |
| 563 | 20241126 | 103900 | 23727896400 | 62300 | 62200 | 62300 | 62200 | 244 |
| 564 | 20241126 | 103800 | 23712706000 | 62200 | 62400 | 62400 | 62200 | 4051 |
| 565 | 20241126 | 103700 | 23460319200 | 62400 | 62400 | 62400 | 62300 | 435 |
| 566 | 20241126 | 103600 | 23433179900 | 62300 | 62200 | 62400 | 62200 | 4868 |
| 567 | 20241126 | 103500 | 23129893500 | 62300 | 62200 | 62300 | 62200 | 517 |
| 568 | 20241126 | 103400 | 23097694900 | 62200 | 62300 | 62300 | 62200 | 504 |
| 569 | 20241126 | 103300 | 23066300700 | 62200 | 62100 | 62300 | 62100 | 4347 |
| 570 | 20241126 | 103200 | 22795938100 | 62100 | 62100 | 62200 | 62100 | 453 |
| 571 | 20241126 | 103100 | 22767792800 | 62200 | 62100 | 62200 | 62100 | 682 |
| 572 | 20241126 | 103000 | 22725408500 | 62200 | 62100 | 62200 | 62100 | 599 |
| 573 | 20241126 | 102900 | 22688196200 | 62100 | 62100 | 62200 | 62100 | 955 |
| 574 | 20241126 | 102800 | 22628863300 | 62100 | 62200 | 62200 | 62100 | 1573 |
| 575 | 20241126 | 102700 | 22531079700 | 62200 | 62100 | 62200 | 62100 | 578 |
| 576 | 20241126 | 102600 | 22495154700 | 62200 | 62000 | 62200 | 62000 | 3023 |
| 577 | 20241126 | 102500 | 22307427900 | 62000 | 62000 | 62100 | 62000 | 2214 |
| 578 | 20241126 | 102400 | 22170145000 | 62100 | 62000 | 62100 | 62000 | 1482 |
| 579 | 20241126 | 102300 | 22078221300 | 62000 | 62100 | 62100 | 62000 | 1068 |
| 580 | 20241126 | 102200 | 22011987500 | 62000 | 62000 | 62100 | 62000 | 1131 |
| 581 | 20241126 | 102100 | 21941852400 | 62000 | 62000 | 62100 | 62000 | 786 |
| 582 | 20241126 | 102000 | 21893092700 | 62100 | 62100 | 62100 | 62000 | 1888 |
| 583 | 20241126 | 101900 | 21775991300 | 62100 | 62100 | 62100 | 62000 | 580 |
| 584 | 20241126 | 101800 | 21740025500 | 62000 | 62000 | 62100 | 62000 | 895 |
| 585 | 20241126 | 101700 | 21684505400 | 62000 | 62100 | 62100 | 62000 | 812 |
| 586 | 20241126 | 101600 | 21634134700 | 62000 | 62100 | 62100 | 62000 | 632 |
| 587 | 20241126 | 101500 | 21594947400 | 62100 | 62000 | 62100 | 62000 | 1357 |
| 588 | 20241126 | 101400 | 21510783100 | 62100 | 62100 | 62100 | 62000 | 855 |
| 589 | 20241126 | 101300 | 21457710000 | 62100 | 62100 | 62100 | 62000 | 708 |
| 590 | 20241126 | 101200 | 21413779200 | 62100 | 62000 | 62100 | 62000 | 1430 |
| 591 | 20241126 | 101100 | 21325013900 | 62100 | 62100 | 62100 | 62000 | 807 |
| 592 | 20241126 | 101000 | 21274929200 | 62000 | 61900 | 62100 | 61800 | 5118 |
| 593 | 20241126 | 100900 | 20957932000 | 61900 | 61800 | 61900 | 61700 | 3910 |
| 594 | 20241126 | 100800 | 20716275500 | 61700 | 61800 | 61800 | 61700 | 708 |
| 595 | 20241126 | 100700 | 20672556900 | 61700 | 61800 | 61800 | 61700 | 1020 |
| 596 | 20241126 | 100600 | 20609582700 | 61700 | 61800 | 61800 | 61700 | 704 |
| 597 | 20241126 | 100500 | 20566131600 | 61800 | 61700 | 61800 | 61700 | 895 |
| 598 | 20241126 | 100400 | 20510887500 | 61700 | 61700 | 61800 | 61700 | 1003 |
| 599 | 20241126 | 100300 | 20448997900 | 61700 | 61800 | 61800 | 61700 | 680 |
| 600 | 20241126 | 100200 | 20406976400 | 61700 | 61800 | 61800 | 61700 | 4525 |
| 601 | 20241126 | 100100 | 20127625200 | 61900 | 61800 | 61900 | 61800 | 1134 |
| 602 | 20241126 | 100000 | 20057523700 | 61800 | 61900 | 61900 | 61800 | 1077 |
| 603 | 20241126 | 095900 | 19990933900 | 61900 | 61900 | 61900 | 61800 | 1649 |
| 604 | 20241126 | 095800 | 19889022600 | 61800 | 62000 | 62000 | 61800 | 2836 |
| 605 | 20241126 | 095700 | 19713435500 | 62000 | 62000 | 62100 | 61900 | 2344 |
| 606 | 20241126 | 095600 | 19568151400 | 62000 | 61800 | 62000 | 61800 | 3253 |
| 607 | 20241126 | 095500 | 19366696400 | 61900 | 61800 | 61900 | 61700 | 2924 |
| 608 | 20241126 | 095400 | 19185994000 | 61800 | 61700 | 61800 | 61600 | 4627 |
| 609 | 20241126 | 095300 | 18900573600 | 61700 | 61700 | 61700 | 61600 | 1317 |
| 610 | 20241126 | 095200 | 18819352600 | 61700 | 61700 | 61700 | 61600 | 2577 |
| 611 | 20241126 | 095100 | 18660397500 | 61700 | 61700 | 61700 | 61600 | 1001 |
| 612 | 20241126 | 095000 | 18598707300 | 61700 | 61700 | 61700 | 61600 | 1089 |
| 613 | 20241126 | 094900 | 18531619100 | 61700 | 61700 | 61700 | 61600 | 592 |
| 614 | 20241126 | 094800 | 18495140800 | 61700 | 61800 | 61800 | 61700 | 2708 |
| 615 | 20241126 | 094700 | 18328052700 | 61800 | 61800 | 61800 | 61700 | 1099 |
| 616 | 20241126 | 094600 | 18260204600 | 61800 | 61700 | 61800 | 61700 | 610 |
| 617 | 20241126 | 094500 | 18222555100 | 61700 | 61700 | 61900 | 61600 | 11271 |
| 618 | 20241126 | 094400 | 17526643900 | 61700 | 61600 | 61700 | 61600 | 1193 |
| 619 | 20241126 | 094300 | 17453119100 | 61700 | 61700 | 61700 | 61600 | 885 |
| 620 | 20241126 | 094200 | 17398599200 | 61700 | 61600 | 61700 | 61600 | 1440 |
| 621 | 20241126 | 094100 | 17309870600 | 61700 | 61600 | 61700 | 61600 | 1064 |
| 622 | 20241126 | 094000 | 17244307900 | 61600 | 61600 | 61700 | 61500 | 3943 |
| 623 | 20241126 | 093900 | 17001395800 | 61600 | 61600 | 61700 | 61600 | 997 |
| 624 | 20241126 | 093800 | 16939975200 | 61600 | 61600 | 61700 | 61600 | 7475 |
| 625 | 20241126 | 093700 | 16479502500 | 61700 | 61700 | 61700 | 61500 | 1757 |
| 626 | 20241126 | 093600 | 16371270100 | 61600 | 61700 | 61700 | 61600 | 2144 |
| 627 | 20241126 | 093500 | 16239192600 | 61600 | 61700 | 61700 | 61600 | 1151 |
| 628 | 20241126 | 093400 | 16168286800 | 61700 | 61700 | 61700 | 61600 | 17044 |
| 629 | 20241126 | 093300 | 15118371300 | 61700 | 61700 | 61700 | 61600 | 1368 |
| 630 | 20241126 | 093200 | 15034030000 | 61700 | 61700 | 61700 | 61600 | 3296 |
| 631 | 20241126 | 093100 | 14830795300 | 61700 | 61700 | 61700 | 61600 | 828 |
| 632 | 20241126 | 093000 | 14779752300 | 61700 | 61700 | 61700 | 61600 | 1393 |
| 633 | 20241126 | 092900 | 14693874900 | 61700 | 61700 | 61700 | 61600 | 1619 |
| 634 | 20241126 | 092800 | 14594029800 | 61700 | 61600 | 61700 | 61600 | 10210 |
| 635 | 20241126 | 092700 | 13964156200 | 61600 | 61600 | 61700 | 61600 | 1742 |
| 636 | 20241126 | 092600 | 13856828200 | 61600 | 61700 | 61700 | 61600 | 4387 |
| 637 | 20241126 | 092500 | 13586512100 | 61600 | 61600 | 61700 | 61600 | 3331 |
| 638 | 20241126 | 092400 | 13381155700 | 61600 | 61700 | 61700 | 61600 | 1200 |
| 639 | 20241126 | 092300 | 13307230100 | 61600 | 61600 | 61700 | 61600 | 1320 |
| 640 | 20241126 | 092200 | 13225873600 | 61600 | 61600 | 61700 | 61600 | 2651 |
| 641 | 20241126 | 092100 | 13062428800 | 61700 | 61600 | 61700 | 61600 | 1813 |
| 642 | 20241126 | 092000 | 12950671700 | 61700 | 61600 | 61700 | 61600 | 5967 |
| 643 | 20241126 | 091900 | 12583095600 | 61600 | 61700 | 61700 | 61600 | 1961 |
| 644 | 20241126 | 091800 | 12462284900 | 61700 | 61600 | 61700 | 61600 | 6457 |
| 645 | 20241126 | 091700 | 12064510800 | 61600 | 61700 | 61800 | 61600 | 3709 |
| 646 | 20241126 | 091600 | 11835717600 | 61700 | 61700 | 61800 | 61600 | 17052 |
| 647 | 20241126 | 091500 | 10783723100 | 61700 | 61800 | 61900 | 61700 | 3418 |
| 648 | 20241126 | 091400 | 10572528700 | 61900 | 61800 | 61900 | 61800 | 1122 |
| 649 | 20241126 | 091300 | 10503157100 | 61900 | 61800 | 61900 | 61700 | 10287 |
| 650 | 20241126 | 091200 | 9867446100 | 61800 | 61800 | 61900 | 61800 | 1574 |
| 651 | 20241126 | 091100 | 9770169300 | 61800 | 61800 | 61900 | 61700 | 14599 |
| 652 | 20241126 | 091000 | 8868055800 | 61800 | 61900 | 61900 | 61700 | 14078 |
| 653 | 20241126 | 090900 | 7998090900 | 61900 | 61900 | 62000 | 61800 | 5068 |
| 654 | 20241126 | 090800 | 7684423200 | 61900 | 61800 | 61900 | 61800 | 1339 |
| 655 | 20241126 | 090700 | 7601656900 | 61900 | 61800 | 61900 | 61700 | 8141 |
| 656 | 20241126 | 090600 | 7098639700 | 61800 | 61800 | 61900 | 61700 | 17819 |
| 657 | 20241126 | 090500 | 5997764100 | 61800 | 61900 | 62000 | 61800 | 16565 |
| 658 | 20241126 | 090400 | 4973063500 | 62000 | 62000 | 62300 | 61700 | 30944 |
| 659 | 20241126 | 090300 | 3054157400 | 62000 | 62100 | 62200 | 61900 | 4680 |
| 660 | 20241126 | 090200 | 2763937900 | 62100 | 62300 | 62300 | 62000 | 21916 |
| 661 | 20241126 | 090100 | 1402667000 | 62200 | 62300 | 62300 | 62100 | 1602 |
| 662 | 20241126 | 090000 | 1303048300 | 62300 | 62300 | 62300 | 62100 | 20925 |