36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241127 | 200600 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 64151 |
| 3 | 20241127 | 200500 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 4 | 20241127 | 200400 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 5 | 20241127 | 200300 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 6 | 20241127 | 200200 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 7 | 20241127 | 200100 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 8 | 20241127 | 200000 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 9 | 20241127 | 195900 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 10 | 20241127 | 195800 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 11 | 20241127 | 195700 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 12 | 20241127 | 195600 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 13 | 20241127 | 195500 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 14 | 20241127 | 195400 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 15 | 20241127 | 195300 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 16 | 20241127 | 195200 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 17 | 20241127 | 195100 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 18 | 20241127 | 195000 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 19 | 20241127 | 194900 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 20 | 20241127 | 194800 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 21 | 20241127 | 194700 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 22 | 20241127 | 194600 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 23 | 20241127 | 194500 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 24 | 20241127 | 194400 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 25 | 20241127 | 194300 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 26 | 20241127 | 194200 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 27 | 20241127 | 194100 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 28 | 20241127 | 194000 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 29 | 20241127 | 193900 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 30 | 20241127 | 193800 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 31 | 20241127 | 193700 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 32 | 20241127 | 193600 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 64151 |
| 33 | 20241127 | 193500 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 34 | 20241127 | 193400 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 35 | 20241127 | 193300 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 36 | 20241127 | 193200 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 37 | 20241127 | 193100 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 38 | 20241127 | 193000 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 39 | 20241127 | 192900 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 40 | 20241127 | 192800 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 41 | 20241127 | 192700 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 42 | 20241127 | 192600 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 43 | 20241127 | 192500 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 44 | 20241127 | 192400 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 45 | 20241127 | 192300 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 46 | 20241127 | 192200 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 47 | 20241127 | 192100 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 48 | 20241127 | 192000 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 49 | 20241127 | 191900 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 50 | 20241127 | 191800 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 51 | 20241127 | 191700 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 52 | 20241127 | 191600 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 53 | 20241127 | 191500 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 54 | 20241127 | 191400 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 55 | 20241127 | 191300 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 56 | 20241127 | 191200 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 57 | 20241127 | 191100 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 58 | 20241127 | 191000 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 59 | 20241127 | 190900 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 60 | 20241127 | 190800 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 61 | 20241127 | 190700 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 62 | 20241127 | 190600 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 64151 |
| 63 | 20241127 | 190500 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 64 | 20241127 | 190400 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 65 | 20241127 | 190300 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 66 | 20241127 | 190200 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 67 | 20241127 | 190100 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 68 | 20241127 | 190000 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 69 | 20241127 | 185900 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 70 | 20241127 | 185800 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 71 | 20241127 | 185700 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 72 | 20241127 | 185600 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 73 | 20241127 | 185500 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 74 | 20241127 | 185400 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 75 | 20241127 | 185300 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 76 | 20241127 | 185200 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 77 | 20241127 | 185100 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 78 | 20241127 | 185000 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 79 | 20241127 | 184900 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 80 | 20241127 | 184800 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 81 | 20241127 | 184700 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 82 | 20241127 | 184600 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 83 | 20241127 | 184500 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 84 | 20241127 | 184400 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 85 | 20241127 | 184300 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 86 | 20241127 | 184200 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 87 | 20241127 | 184100 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 88 | 20241127 | 184000 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 89 | 20241127 | 183900 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 90 | 20241127 | 183800 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 91 | 20241127 | 183700 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 92 | 20241127 | 183600 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 64151 |
| 93 | 20241127 | 183500 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 94 | 20241127 | 183400 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 95 | 20241127 | 183300 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 96 | 20241127 | 183200 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 97 | 20241127 | 183100 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 98 | 20241127 | 183000 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 99 | 20241127 | 182900 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 100 | 20241127 | 182800 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 101 | 20241127 | 182700 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 102 | 20241127 | 182600 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 103 | 20241127 | 182500 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 104 | 20241127 | 182400 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 105 | 20241127 | 182300 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 106 | 20241127 | 182200 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 107 | 20241127 | 182100 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 108 | 20241127 | 182000 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 109 | 20241127 | 181900 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 110 | 20241127 | 181800 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 111 | 20241127 | 181700 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 112 | 20241127 | 181600 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 113 | 20241127 | 181500 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 114 | 20241127 | 181400 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 115 | 20241127 | 181300 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 116 | 20241127 | 181200 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 117 | 20241127 | 181100 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 118 | 20241127 | 181000 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 119 | 20241127 | 180900 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 120 | 20241127 | 180800 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 121 | 20241127 | 180700 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 122 | 20241127 | 180600 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 64151 |
| 123 | 20241127 | 180500 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 124 | 20241127 | 180400 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 125 | 20241127 | 180300 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 126 | 20241127 | 180200 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 127 | 20241127 | 180100 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 128 | 20241127 | 180000 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 129 | 20241127 | 175900 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 130 | 20241127 | 175800 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 131 | 20241127 | 175700 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 132 | 20241127 | 175600 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 133 | 20241127 | 175500 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 134 | 20241127 | 175400 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 135 | 20241127 | 175300 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 136 | 20241127 | 175200 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 137 | 20241127 | 175100 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 138 | 20241127 | 175000 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 139 | 20241127 | 174900 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 140 | 20241127 | 174800 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 141 | 20241127 | 174700 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 142 | 20241127 | 174600 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 143 | 20241127 | 174500 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 144 | 20241127 | 174400 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 145 | 20241127 | 174300 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 146 | 20241127 | 174200 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 147 | 20241127 | 174100 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 148 | 20241127 | 174000 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 149 | 20241127 | 173900 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 150 | 20241127 | 173800 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 151 | 20241127 | 173700 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 152 | 20241127 | 173600 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 64151 |
| 153 | 20241127 | 173500 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 154 | 20241127 | 173400 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 155 | 20241127 | 173300 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 156 | 20241127 | 173200 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 157 | 20241127 | 173100 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 158 | 20241127 | 173000 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 159 | 20241127 | 172900 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 160 | 20241127 | 172800 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 161 | 20241127 | 172700 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 162 | 20241127 | 172600 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 163 | 20241127 | 172500 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 164 | 20241127 | 172400 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 165 | 20241127 | 172300 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 166 | 20241127 | 172200 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 167 | 20241127 | 172100 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 168 | 20241127 | 172000 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 169 | 20241127 | 171900 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 170 | 20241127 | 171800 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 171 | 20241127 | 171700 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 172 | 20241127 | 171600 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 173 | 20241127 | 171500 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 174 | 20241127 | 171400 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 175 | 20241127 | 171300 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 176 | 20241127 | 171200 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 177 | 20241127 | 171100 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 178 | 20241127 | 171000 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 179 | 20241127 | 170900 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 180 | 20241127 | 170800 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 181 | 20241127 | 170700 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 182 | 20241127 | 170600 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 64151 |
| 183 | 20241127 | 170500 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 184 | 20241127 | 170400 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 185 | 20241127 | 170300 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 186 | 20241127 | 170200 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 187 | 20241127 | 170100 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 188 | 20241127 | 170000 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 189 | 20241127 | 165900 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 190 | 20241127 | 165800 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 191 | 20241127 | 165700 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 192 | 20241127 | 165600 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 193 | 20241127 | 165500 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 194 | 20241127 | 165400 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 195 | 20241127 | 165300 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 196 | 20241127 | 165200 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 197 | 20241127 | 165100 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 198 | 20241127 | 165000 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 199 | 20241127 | 164900 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 200 | 20241127 | 164800 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 201 | 20241127 | 164700 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 202 | 20241127 | 164600 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 203 | 20241127 | 164500 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 204 | 20241127 | 164400 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 205 | 20241127 | 164300 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 206 | 20241127 | 164200 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 207 | 20241127 | 164100 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 208 | 20241127 | 164000 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 209 | 20241127 | 163900 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 210 | 20241127 | 163800 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 211 | 20241127 | 163700 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 212 | 20241127 | 163600 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 64151 |
| 213 | 20241127 | 163500 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 214 | 20241127 | 163400 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 215 | 20241127 | 163300 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 216 | 20241127 | 163200 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 217 | 20241127 | 163100 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 218 | 20241127 | 163000 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 219 | 20241127 | 162900 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 220 | 20241127 | 162800 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 221 | 20241127 | 162700 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 222 | 20241127 | 162600 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 223 | 20241127 | 162500 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 224 | 20241127 | 162400 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 225 | 20241127 | 162300 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 226 | 20241127 | 162200 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 227 | 20241127 | 162100 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 228 | 20241127 | 162000 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 229 | 20241127 | 161900 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 230 | 20241127 | 161800 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 231 | 20241127 | 161700 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 232 | 20241127 | 161600 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 233 | 20241127 | 161500 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 234 | 20241127 | 161400 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 235 | 20241127 | 161300 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 236 | 20241127 | 161200 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 237 | 20241127 | 161100 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 238 | 20241127 | 161000 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 239 | 20241127 | 160900 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 240 | 20241127 | 160800 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 241 | 20241127 | 160700 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 242 | 20241127 | 160600 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 64151 |
| 243 | 20241127 | 160500 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 244 | 20241127 | 160400 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 245 | 20241127 | 160300 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 246 | 20241127 | 160200 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 247 | 20241127 | 160100 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 248 | 20241127 | 160000 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 249 | 20241127 | 155900 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 250 | 20241127 | 155800 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 251 | 20241127 | 155700 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 252 | 20241127 | 155600 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 253 | 20241127 | 155500 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 254 | 20241127 | 155400 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 255 | 20241127 | 155300 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 256 | 20241127 | 155200 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 257 | 20241127 | 155100 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 258 | 20241127 | 155000 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 259 | 20241127 | 154900 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 260 | 20241127 | 154800 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 261 | 20241127 | 154700 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 262 | 20241127 | 154600 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 263 | 20241127 | 154500 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 264 | 20241127 | 154400 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 265 | 20241127 | 154300 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 266 | 20241127 | 154200 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 267 | 20241127 | 154100 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 268 | 20241127 | 154000 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 269 | 20241127 | 153900 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 270 | 20241127 | 153800 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 271 | 20241127 | 153700 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 272 | 20241127 | 153600 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 64151 |
| 273 | 20241127 | 153500 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 274 | 20241127 | 153400 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 275 | 20241127 | 153300 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 276 | 20241127 | 153200 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 277 | 20241127 | 153100 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 278 | 20241127 | 153000 | 56698165100 | 63900 | 63900 | 63900 | 63900 | 64151 |
| 279 | 20241127 | 152900 | 52598916200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 280 | 20241127 | 152800 | 52598916200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 281 | 20241127 | 152700 | 52598916200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 282 | 20241127 | 152600 | 52598916200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 283 | 20241127 | 152500 | 52598916200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 284 | 20241127 | 152400 | 52598916200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 285 | 20241127 | 152300 | 52598916200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 286 | 20241127 | 152200 | 52598916200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 287 | 20241127 | 152100 | 52598916200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 288 | 20241127 | 152000 | 52598916200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 289 | 20241127 | 151900 | 52598916200 | 63900 | 63800 | 63900 | 63700 | 2902 |
| 290 | 20241127 | 151800 | 52413775100 | 63900 | 63700 | 63900 | 63700 | 1659 |
| 291 | 20241127 | 151700 | 52307912600 | 63800 | 63700 | 64000 | 63700 | 2990 |
| 292 | 20241127 | 151600 | 52117032300 | 63700 | 63800 | 63800 | 63700 | 1169 |
| 293 | 20241127 | 151500 | 52042456100 | 63800 | 63800 | 63800 | 63700 | 1978 |
| 294 | 20241127 | 151400 | 51916273700 | 63700 | 63800 | 63800 | 63700 | 1309 |
| 295 | 20241127 | 151300 | 51832767600 | 63800 | 63800 | 63800 | 63700 | 395 |
| 296 | 20241127 | 151200 | 51807582600 | 63700 | 63800 | 63800 | 63700 | 1438 |
| 297 | 20241127 | 151100 | 51715952400 | 63800 | 63800 | 63800 | 63700 | 2619 |
| 298 | 20241127 | 151000 | 51549034100 | 63800 | 63800 | 63900 | 63700 | 1840 |
| 299 | 20241127 | 150900 | 51431627500 | 63800 | 63800 | 63800 | 63700 | 2091 |
| 300 | 20241127 | 150800 | 51298247900 | 63800 | 63800 | 63800 | 63700 | 890 |
| 301 | 20241127 | 150700 | 51241489300 | 63800 | 63700 | 63900 | 63700 | 2309 |
| 302 | 20241127 | 150600 | 51094102200 | 63700 | 63800 | 63900 | 63700 | 1043 |
| 303 | 20241127 | 150500 | 51027563100 | 63800 | 63800 | 63900 | 63700 | 1762 |
| 304 | 20241127 | 150400 | 50915089200 | 63800 | 63800 | 63800 | 63700 | 1213 |
| 305 | 20241127 | 150300 | 50837731200 | 63800 | 63800 | 63900 | 63700 | 700 |
| 306 | 20241127 | 150200 | 50793061200 | 63800 | 63800 | 64000 | 63700 | 3514 |
| 307 | 20241127 | 150100 | 50568830100 | 63800 | 63800 | 63900 | 63700 | 2445 |
| 308 | 20241127 | 150000 | 50412790500 | 63800 | 63700 | 63900 | 63700 | 1725 |
| 309 | 20241127 | 145900 | 50302747500 | 63800 | 63800 | 63800 | 63700 | 1490 |
| 310 | 20241127 | 145800 | 50207711300 | 63800 | 63800 | 63900 | 63700 | 2090 |
| 311 | 20241127 | 145700 | 50074386700 | 63700 | 63800 | 63900 | 63700 | 1572 |
| 312 | 20241127 | 145600 | 49974048000 | 63800 | 63800 | 63800 | 63700 | 845 |
| 313 | 20241127 | 145500 | 49920152900 | 63800 | 63800 | 63900 | 63700 | 899 |
| 314 | 20241127 | 145400 | 49862808000 | 63800 | 63700 | 63900 | 63700 | 2173 |
| 315 | 20241127 | 145300 | 49724184900 | 63700 | 63800 | 63900 | 63700 | 1351 |
| 316 | 20241127 | 145200 | 49637971200 | 63700 | 63800 | 63800 | 63700 | 1049 |
| 317 | 20241127 | 145100 | 49571070600 | 63800 | 63700 | 63800 | 63700 | 1819 |
| 318 | 20241127 | 145000 | 49455035000 | 63700 | 63800 | 63800 | 63700 | 1485 |
| 319 | 20241127 | 144900 | 49360306200 | 63800 | 63800 | 63800 | 63700 | 1575 |
| 320 | 20241127 | 144800 | 49259840300 | 63700 | 63800 | 63800 | 63700 | 673 |
| 321 | 20241127 | 144700 | 49216926500 | 63800 | 63800 | 63800 | 63700 | 657 |
| 322 | 20241127 | 144600 | 49175013900 | 63800 | 63700 | 63800 | 63700 | 1558 |
| 323 | 20241127 | 144500 | 49075658600 | 63700 | 63800 | 63800 | 63700 | 1332 |
| 324 | 20241127 | 144400 | 48990699700 | 63800 | 63800 | 63900 | 63700 | 4100 |
| 325 | 20241127 | 144300 | 48729126100 | 63700 | 63800 | 63800 | 63700 | 985 |
| 326 | 20241127 | 144200 | 48666299800 | 63800 | 63700 | 63800 | 63700 | 752 |
| 327 | 20241127 | 144100 | 48618336200 | 63800 | 63800 | 63800 | 63700 | 2467 |
| 328 | 20241127 | 144000 | 48460967900 | 63800 | 63800 | 63800 | 63700 | 664 |
| 329 | 20241127 | 143900 | 48418609700 | 63800 | 63800 | 63800 | 63700 | 727 |
| 330 | 20241127 | 143800 | 48372247200 | 63800 | 63800 | 63900 | 63700 | 1887 |
| 331 | 20241127 | 143700 | 48251883900 | 63800 | 63700 | 63800 | 63700 | 688 |
| 332 | 20241127 | 143600 | 48207991000 | 63800 | 63800 | 63900 | 63700 | 866 |
| 333 | 20241127 | 143500 | 48152747700 | 63800 | 63900 | 63900 | 63700 | 3856 |
| 334 | 20241127 | 143400 | 47906717200 | 63900 | 63900 | 63900 | 63800 | 1673 |
| 335 | 20241127 | 143300 | 47799827800 | 63800 | 63800 | 63900 | 63800 | 1173 |
| 336 | 20241127 | 143200 | 47724899700 | 63900 | 63900 | 63900 | 63800 | 941 |
| 337 | 20241127 | 143100 | 47664787500 | 63800 | 63800 | 63900 | 63700 | 1217 |
| 338 | 20241127 | 143000 | 47587120900 | 63700 | 63800 | 63800 | 63700 | 1202 |
| 339 | 20241127 | 142900 | 47510447200 | 63800 | 63800 | 63800 | 63700 | 2014 |
| 340 | 20241127 | 142800 | 47381978300 | 63800 | 63800 | 63800 | 63700 | 676 |
| 341 | 20241127 | 142700 | 47338866500 | 63800 | 63800 | 63900 | 63700 | 2398 |
| 342 | 20241127 | 142600 | 47185893200 | 63800 | 63800 | 63900 | 63700 | 1192 |
| 343 | 20241127 | 142500 | 47109853500 | 63800 | 63800 | 63800 | 63700 | 2677 |
| 344 | 20241127 | 142400 | 46939083100 | 63700 | 63800 | 63800 | 63700 | 800 |
| 345 | 20241127 | 142300 | 46888044600 | 63800 | 63800 | 63800 | 63700 | 1176 |
| 346 | 20241127 | 142200 | 46813035500 | 63900 | 63800 | 63900 | 63700 | 1613 |
| 347 | 20241127 | 142100 | 46710124500 | 63800 | 63700 | 63800 | 63700 | 1289 |
| 348 | 20241127 | 142000 | 46627889800 | 63800 | 63800 | 63800 | 63700 | 3445 |
| 349 | 20241127 | 141900 | 46408116600 | 63800 | 63800 | 63800 | 63700 | 3431 |
| 350 | 20241127 | 141800 | 46189245300 | 63800 | 63800 | 63800 | 63700 | 604 |
| 351 | 20241127 | 141700 | 46150736500 | 63700 | 63700 | 63800 | 63700 | 357 |
| 352 | 20241127 | 141600 | 46127988300 | 63800 | 63800 | 63800 | 63700 | 1610 |
| 353 | 20241127 | 141500 | 46025364800 | 63700 | 63700 | 63800 | 63700 | 1095 |
| 354 | 20241127 | 141400 | 45955534000 | 63800 | 63700 | 63800 | 63700 | 516 |
| 355 | 20241127 | 141300 | 45922633200 | 63700 | 63700 | 63800 | 63700 | 1130 |
| 356 | 20241127 | 141200 | 45850612300 | 63700 | 63700 | 63800 | 63700 | 295 |
| 357 | 20241127 | 141100 | 45831809000 | 63800 | 63700 | 63800 | 63700 | 391 |
| 358 | 20241127 | 141000 | 45806884300 | 63700 | 63800 | 63800 | 63700 | 390 |
| 359 | 20241127 | 140900 | 45782022500 | 63800 | 63800 | 63800 | 63700 | 591 |
| 360 | 20241127 | 140800 | 45744353400 | 63700 | 63700 | 63800 | 63700 | 1091 |
| 361 | 20241127 | 140700 | 45674833300 | 63800 | 63700 | 63800 | 63700 | 602 |
| 362 | 20241127 | 140600 | 45636467500 | 63800 | 63700 | 63800 | 63600 | 1380 |
| 363 | 20241127 | 140500 | 45548539800 | 63800 | 63600 | 63800 | 63600 | 535 |
| 364 | 20241127 | 140400 | 45514471700 | 63600 | 63800 | 63800 | 63600 | 7736 |
| 365 | 20241127 | 140300 | 45021760600 | 63700 | 63800 | 63800 | 63700 | 545 |
| 366 | 20241127 | 140200 | 44987006100 | 63800 | 63800 | 63800 | 63700 | 762 |
| 367 | 20241127 | 140100 | 44938450900 | 63800 | 63800 | 63800 | 63700 | 407 |
| 368 | 20241127 | 140000 | 44912485700 | 63700 | 63600 | 63800 | 63600 | 1198 |
| 369 | 20241127 | 135900 | 44836165000 | 63700 | 63700 | 63700 | 63600 | 858 |
| 370 | 20241127 | 135800 | 44781533500 | 63700 | 63700 | 63700 | 63600 | 813 |
| 371 | 20241127 | 135700 | 44729760500 | 63700 | 63800 | 63800 | 63600 | 2487 |
| 372 | 20241127 | 135600 | 44571396300 | 63800 | 63800 | 63800 | 63700 | 795 |
| 373 | 20241127 | 135500 | 44520704700 | 63800 | 63700 | 63800 | 63700 | 673 |
| 374 | 20241127 | 135400 | 44477817100 | 63700 | 63600 | 63900 | 63600 | 1517 |
| 375 | 20241127 | 135300 | 44381088200 | 63700 | 63700 | 63800 | 63600 | 2273 |
| 376 | 20241127 | 135200 | 44236365400 | 63700 | 63800 | 63900 | 63700 | 7123 |
| 377 | 20241127 | 135100 | 43782031600 | 63800 | 63900 | 64000 | 63800 | 1644 |
| 378 | 20241127 | 135000 | 43676981900 | 63900 | 63900 | 63900 | 63800 | 1396 |
| 379 | 20241127 | 134900 | 43587808400 | 63900 | 63900 | 63900 | 63800 | 2087 |
| 380 | 20241127 | 134800 | 43454478500 | 63900 | 63900 | 63900 | 63800 | 682 |
| 381 | 20241127 | 134700 | 43410923100 | 63900 | 63900 | 63900 | 63800 | 1023 |
| 382 | 20241127 | 134600 | 43345578200 | 63900 | 63800 | 63900 | 63800 | 413 |
| 383 | 20241127 | 134500 | 43319219100 | 63800 | 63900 | 63900 | 63800 | 1295 |
| 384 | 20241127 | 134400 | 43236490800 | 63900 | 63800 | 63900 | 63800 | 1191 |
| 385 | 20241127 | 134300 | 43160430700 | 63800 | 63900 | 64000 | 63800 | 2882 |
| 386 | 20241127 | 134200 | 42976298600 | 63900 | 63900 | 64000 | 63900 | 1577 |
| 387 | 20241127 | 134100 | 42875445500 | 64000 | 63900 | 64000 | 63900 | 1222 |
| 388 | 20241127 | 134000 | 42797312200 | 64000 | 64100 | 64100 | 63900 | 5215 |
| 389 | 20241127 | 133900 | 42463613700 | 64100 | 64000 | 64100 | 64000 | 1751 |
| 390 | 20241127 | 133800 | 42351440300 | 64000 | 64100 | 64100 | 64000 | 2155 |
| 391 | 20241127 | 133700 | 42213358300 | 64100 | 64000 | 64100 | 64000 | 1316 |
| 392 | 20241127 | 133600 | 42129033800 | 64000 | 64100 | 64100 | 64000 | 2969 |
| 393 | 20241127 | 133500 | 41938892100 | 64100 | 64000 | 64100 | 64000 | 2136 |
| 394 | 20241127 | 133400 | 41802050300 | 64100 | 64100 | 64100 | 64000 | 1740 |
| 395 | 20241127 | 133300 | 41690578000 | 64100 | 64000 | 64100 | 63900 | 2641 |
| 396 | 20241127 | 133200 | 41521457700 | 64000 | 63900 | 64000 | 63900 | 4329 |
| 397 | 20241127 | 133100 | 41244432400 | 64000 | 63900 | 64000 | 63900 | 1884 |
| 398 | 20241127 | 133000 | 41123881000 | 63900 | 63900 | 64000 | 63900 | 1308 |
| 399 | 20241127 | 132900 | 41040193300 | 63900 | 64000 | 64000 | 63900 | 1624 |
| 400 | 20241127 | 132800 | 40936282300 | 64000 | 64000 | 64000 | 63900 | 1285 |
| 401 | 20241127 | 132700 | 40854059300 | 63900 | 64000 | 64000 | 63900 | 1608 |
| 402 | 20241127 | 132600 | 40751232700 | 64000 | 63900 | 64000 | 63900 | 2103 |
| 403 | 20241127 | 132500 | 40616711300 | 64000 | 63900 | 64000 | 63900 | 1278 |
| 404 | 20241127 | 132400 | 40535007300 | 64000 | 63900 | 64000 | 63900 | 744 |
| 405 | 20241127 | 132300 | 40487425600 | 63900 | 64000 | 64000 | 63900 | 2155 |
| 406 | 20241127 | 132200 | 40349613700 | 63900 | 63900 | 64000 | 63900 | 816 |
| 407 | 20241127 | 132100 | 40297432100 | 63900 | 63900 | 64000 | 63900 | 1300 |
| 408 | 20241127 | 132000 | 40214330600 | 63900 | 64000 | 64000 | 63900 | 1020 |
| 409 | 20241127 | 131900 | 40149098000 | 64000 | 63900 | 64000 | 63900 | 1298 |
| 410 | 20241127 | 131800 | 40066068500 | 64000 | 63900 | 64000 | 63900 | 890 |
| 411 | 20241127 | 131700 | 40009133000 | 64000 | 63900 | 64000 | 63900 | 837 |
| 412 | 20241127 | 131600 | 39955588600 | 63900 | 64000 | 64000 | 63900 | 735 |
| 413 | 20241127 | 131500 | 39908570000 | 63900 | 63900 | 64000 | 63900 | 647 |
| 414 | 20241127 | 131400 | 39867188900 | 63900 | 64000 | 64000 | 63900 | 1283 |
| 415 | 20241127 | 131300 | 39785099400 | 64000 | 64000 | 64100 | 64000 | 1177 |
| 416 | 20241127 | 131200 | 39709741600 | 64100 | 64100 | 64100 | 63900 | 6156 |
| 417 | 20241127 | 131100 | 39315697900 | 64000 | 64000 | 64100 | 63900 | 3285 |
| 418 | 20241127 | 131000 | 39105460600 | 64000 | 63900 | 64000 | 63900 | 1719 |
| 419 | 20241127 | 130900 | 38995465500 | 64000 | 63900 | 64000 | 63900 | 758 |
| 420 | 20241127 | 130800 | 38946967000 | 63900 | 64000 | 64000 | 63900 | 1160 |
| 421 | 20241127 | 130700 | 38872745500 | 64000 | 63900 | 64000 | 63900 | 977 |
| 422 | 20241127 | 130600 | 38810252200 | 64000 | 63900 | 64000 | 63900 | 474 |
| 423 | 20241127 | 130500 | 38779949100 | 64000 | 64000 | 64000 | 63900 | 658 |
| 424 | 20241127 | 130400 | 38737844400 | 64000 | 63900 | 64000 | 63900 | 1319 |
| 425 | 20241127 | 130300 | 38653530000 | 63900 | 64000 | 64100 | 63900 | 1102 |
| 426 | 20241127 | 130200 | 38582986200 | 64000 | 64000 | 64100 | 63900 | 1129 |
| 427 | 20241127 | 130100 | 38510715700 | 64000 | 64000 | 64000 | 63900 | 1291 |
| 428 | 20241127 | 130000 | 38428095300 | 64000 | 64000 | 64100 | 63900 | 5763 |
| 429 | 20241127 | 125900 | 38059281400 | 64100 | 64000 | 64100 | 64000 | 533 |
| 430 | 20241127 | 125800 | 38025138400 | 64000 | 64100 | 64100 | 64000 | 747 |
| 431 | 20241127 | 125700 | 37977265100 | 64100 | 64000 | 64100 | 64000 | 1033 |
| 432 | 20241127 | 125600 | 37911117700 | 64000 | 64000 | 64100 | 64000 | 1564 |
| 433 | 20241127 | 125500 | 37810950800 | 64100 | 64100 | 64100 | 64000 | 1378 |
| 434 | 20241127 | 125400 | 37722680100 | 64100 | 64100 | 64100 | 64000 | 597 |
| 435 | 20241127 | 125300 | 37684437000 | 64000 | 64100 | 64100 | 64000 | 1469 |
| 436 | 20241127 | 125200 | 37590343700 | 64100 | 64100 | 64100 | 64000 | 599 |
| 437 | 20241127 | 125100 | 37551949100 | 64100 | 64100 | 64100 | 64000 | 855 |
| 438 | 20241127 | 125000 | 37497158500 | 64100 | 64000 | 64100 | 64000 | 325 |
| 439 | 20241127 | 124900 | 37476350400 | 64000 | 64100 | 64100 | 64000 | 580 |
| 440 | 20241127 | 124800 | 37439187200 | 64100 | 64100 | 64100 | 64000 | 2106 |
| 441 | 20241127 | 124700 | 37304336900 | 64100 | 64100 | 64100 | 64000 | 1970 |
| 442 | 20241127 | 124600 | 37178146500 | 64000 | 64100 | 64100 | 64000 | 1147 |
| 443 | 20241127 | 124500 | 37104696700 | 64100 | 64000 | 64100 | 64000 | 242 |
| 444 | 20241127 | 124400 | 37089187500 | 64100 | 64000 | 64100 | 63900 | 1420 |
| 445 | 20241127 | 124300 | 36998297600 | 64000 | 64000 | 64000 | 63900 | 1612 |
| 446 | 20241127 | 124200 | 36895174000 | 64000 | 64000 | 64000 | 63900 | 620 |
| 447 | 20241127 | 124100 | 36855500000 | 64000 | 63900 | 64000 | 63900 | 10038 |
| 448 | 20241127 | 124000 | 36213221000 | 63900 | 63900 | 63900 | 63900 | 900 |
| 449 | 20241127 | 123900 | 36155711000 | 63900 | 63900 | 63900 | 63800 | 1837 |
| 450 | 20241127 | 123800 | 36038340700 | 63800 | 63900 | 63900 | 63800 | 454 |
| 451 | 20241127 | 123700 | 36009352200 | 63900 | 63900 | 63900 | 63800 | 1060 |
| 452 | 20241127 | 123600 | 35941636800 | 63900 | 63900 | 63900 | 63800 | 790 |
| 453 | 20241127 | 123500 | 35891184600 | 63900 | 63800 | 63900 | 63800 | 280 |
| 454 | 20241127 | 123400 | 35873302600 | 63800 | 63800 | 63900 | 63800 | 2175 |
| 455 | 20241127 | 123300 | 35734472600 | 63700 | 63800 | 63800 | 63700 | 609 |
| 456 | 20241127 | 123200 | 35695626000 | 63800 | 63800 | 63800 | 63700 | 541 |
| 457 | 20241127 | 123100 | 35661123300 | 63700 | 63800 | 63800 | 63700 | 205 |
| 458 | 20241127 | 123000 | 35648057000 | 63700 | 63800 | 63800 | 63700 | 755 |
| 459 | 20241127 | 122900 | 35599898200 | 63800 | 63700 | 63800 | 63700 | 130 |
| 460 | 20241127 | 122800 | 35591612200 | 63700 | 63700 | 63800 | 63600 | 1647 |
| 461 | 20241127 | 122700 | 35486753200 | 63700 | 63700 | 63700 | 63600 | 637 |
| 462 | 20241127 | 122600 | 35446189300 | 63700 | 63500 | 63800 | 63500 | 4645 |
| 463 | 20241127 | 122500 | 35150375100 | 63600 | 63600 | 63600 | 63500 | 1407 |
| 464 | 20241127 | 122400 | 35060998000 | 63600 | 63600 | 63600 | 63400 | 11225 |
| 465 | 20241127 | 122300 | 34347963700 | 63600 | 63700 | 63700 | 63600 | 589 |
| 466 | 20241127 | 122200 | 34310483600 | 63700 | 63800 | 63800 | 63600 | 3320 |
| 467 | 20241127 | 122100 | 34099069000 | 63800 | 63800 | 63800 | 63700 | 2461 |
| 468 | 20241127 | 122000 | 33942074400 | 63800 | 63800 | 63800 | 63700 | 1071 |
| 469 | 20241127 | 121900 | 33873808600 | 63800 | 63800 | 63900 | 63700 | 1235 |
| 470 | 20241127 | 121800 | 33795025300 | 63800 | 63800 | 63800 | 63700 | 1331 |
| 471 | 20241127 | 121700 | 33710122000 | 63800 | 63800 | 63800 | 63700 | 314 |
| 472 | 20241127 | 121600 | 33690091500 | 63800 | 63800 | 63800 | 63700 | 1146 |
| 473 | 20241127 | 121500 | 33616999000 | 63800 | 63700 | 63800 | 63600 | 406 |
| 474 | 20241127 | 121400 | 33591134100 | 63700 | 63900 | 63900 | 63600 | 15433 |
| 475 | 20241127 | 121300 | 32606307800 | 63900 | 64000 | 64000 | 63900 | 809 |
| 476 | 20241127 | 121200 | 32554595400 | 63900 | 64000 | 64000 | 63900 | 885 |
| 477 | 20241127 | 121100 | 32497970800 | 64000 | 64000 | 64000 | 63900 | 405 |
| 478 | 20241127 | 121000 | 32472067700 | 64000 | 64000 | 64000 | 63900 | 188 |
| 479 | 20241127 | 120900 | 32460040500 | 63900 | 64000 | 64000 | 63900 | 1824 |
| 480 | 20241127 | 120800 | 32343367000 | 64000 | 63900 | 64000 | 63900 | 726 |
| 481 | 20241127 | 120700 | 32296955500 | 64000 | 64000 | 64000 | 63900 | 1594 |
| 482 | 20241127 | 120600 | 32195071500 | 64000 | 64000 | 64000 | 63900 | 858 |
| 483 | 20241127 | 120500 | 32140185400 | 64000 | 64000 | 64000 | 63900 | 1128 |
| 484 | 20241127 | 120400 | 32068042200 | 64000 | 64000 | 64000 | 63900 | 2690 |
| 485 | 20241127 | 120300 | 31896123000 | 64000 | 64000 | 64000 | 63900 | 859 |
| 486 | 20241127 | 120200 | 31841164700 | 63900 | 63900 | 64000 | 63900 | 817 |
| 487 | 20241127 | 120100 | 31788897700 | 64000 | 64000 | 64000 | 63900 | 822 |
| 488 | 20241127 | 120000 | 31736298600 | 64000 | 63900 | 64000 | 63900 | 942 |
| 489 | 20241127 | 115900 | 31676035400 | 64000 | 64000 | 64000 | 63900 | 775 |
| 490 | 20241127 | 115800 | 31626447100 | 64000 | 64000 | 64000 | 63900 | 379 |
| 491 | 20241127 | 115700 | 31602200400 | 64000 | 64000 | 64000 | 63900 | 771 |
| 492 | 20241127 | 115600 | 31552870000 | 64000 | 64000 | 64000 | 63900 | 446 |
| 493 | 20241127 | 115500 | 31524332500 | 63900 | 63900 | 64000 | 63900 | 1436 |
| 494 | 20241127 | 115400 | 31432444500 | 64000 | 64000 | 64000 | 63900 | 299 |
| 495 | 20241127 | 115300 | 31413309600 | 64000 | 63900 | 64000 | 63900 | 1283 |
| 496 | 20241127 | 115200 | 31331245200 | 63900 | 64000 | 64000 | 63900 | 545 |
| 497 | 20241127 | 115100 | 31296369300 | 64000 | 64000 | 64000 | 63900 | 788 |
| 498 | 20241127 | 115000 | 31245958000 | 64000 | 64000 | 64000 | 63900 | 672 |
| 499 | 20241127 | 114900 | 31202964000 | 64000 | 64000 | 64000 | 63900 | 5950 |
| 500 | 20241127 | 114800 | 30822265800 | 64000 | 64000 | 64000 | 63900 | 1168 |
| 501 | 20241127 | 114700 | 30747524600 | 64000 | 64000 | 64000 | 63900 | 798 |
| 502 | 20241127 | 114600 | 30696475700 | 63900 | 63900 | 64000 | 63900 | 1257 |
| 503 | 20241127 | 114500 | 30616086400 | 63900 | 63900 | 63900 | 63800 | 423 |
| 504 | 20241127 | 114400 | 30589058900 | 63800 | 63800 | 63900 | 63800 | 1106 |
| 505 | 20241127 | 114300 | 30518397600 | 63900 | 63900 | 63900 | 63800 | 637 |
| 506 | 20241127 | 114200 | 30477695700 | 63800 | 64000 | 64000 | 63800 | 864 |
| 507 | 20241127 | 114100 | 30422505600 | 63900 | 63900 | 64000 | 63800 | 794 |
| 508 | 20241127 | 114000 | 30371778300 | 63800 | 64000 | 64000 | 63800 | 838 |
| 509 | 20241127 | 113900 | 30318219000 | 64000 | 63900 | 64000 | 63800 | 2225 |
| 510 | 20241127 | 113800 | 30176003100 | 63900 | 63900 | 64000 | 63800 | 2527 |
| 511 | 20241127 | 113700 | 30014594000 | 63900 | 64000 | 64000 | 63900 | 573 |
| 512 | 20241127 | 113600 | 29977938600 | 63900 | 64000 | 64000 | 63900 | 464 |
| 513 | 20241127 | 113500 | 29948265600 | 64000 | 63900 | 64000 | 63900 | 884 |
| 514 | 20241127 | 113400 | 29891771900 | 63900 | 64000 | 64000 | 63900 | 3722 |
| 515 | 20241127 | 113300 | 29653905800 | 64000 | 63900 | 64000 | 63900 | 328 |
| 516 | 20241127 | 113200 | 29632915000 | 64000 | 63900 | 64000 | 63900 | 794 |
| 517 | 20241127 | 113100 | 29582110100 | 63900 | 64000 | 64000 | 63900 | 855 |
| 518 | 20241127 | 113000 | 29527405200 | 64000 | 64000 | 64000 | 63900 | 303 |
| 519 | 20241127 | 112900 | 29508027500 | 64000 | 64000 | 64000 | 63900 | 494 |
| 520 | 20241127 | 112800 | 29476413300 | 64000 | 64100 | 64100 | 63900 | 2078 |
| 521 | 20241127 | 112700 | 29343389100 | 64100 | 64000 | 64100 | 63900 | 1163 |
| 522 | 20241127 | 112600 | 29268951900 | 64000 | 64000 | 64100 | 64000 | 2718 |
| 523 | 20241127 | 112500 | 29094972100 | 64100 | 63900 | 64100 | 63900 | 4546 |
| 524 | 20241127 | 112400 | 28803965300 | 64000 | 64000 | 64000 | 63900 | 3039 |
| 525 | 20241127 | 112300 | 28609589500 | 64000 | 64100 | 64100 | 63900 | 4916 |
| 526 | 20241127 | 112200 | 28295070300 | 64100 | 64100 | 64100 | 64000 | 1605 |
| 527 | 20241127 | 112100 | 28192292800 | 64100 | 64100 | 64100 | 64000 | 755 |
| 528 | 20241127 | 112000 | 28143948600 | 64100 | 64000 | 64100 | 64000 | 1003 |
| 529 | 20241127 | 111900 | 28079717900 | 64000 | 64100 | 64100 | 64000 | 1022 |
| 530 | 20241127 | 111800 | 28014262700 | 64100 | 64100 | 64100 | 64000 | 1450 |
| 531 | 20241127 | 111700 | 27921349900 | 64000 | 64100 | 64100 | 64000 | 1635 |
| 532 | 20241127 | 111600 | 27816638000 | 64100 | 64000 | 64100 | 64000 | 785 |
| 533 | 20241127 | 111500 | 27766347300 | 64000 | 64000 | 64100 | 63900 | 8006 |
| 534 | 20241127 | 111400 | 27253950300 | 64000 | 63900 | 64000 | 63900 | 506 |
| 535 | 20241127 | 111300 | 27221603900 | 63900 | 63900 | 64000 | 63800 | 1380 |
| 536 | 20241127 | 111200 | 27133406600 | 63800 | 63900 | 63900 | 63800 | 608 |
| 537 | 20241127 | 111100 | 27094569800 | 63900 | 63900 | 64000 | 63900 | 2678 |
| 538 | 20241127 | 111000 | 26923412100 | 63900 | 63800 | 64000 | 63700 | 4295 |
| 539 | 20241127 | 110900 | 26649270000 | 63800 | 63800 | 63800 | 63700 | 368 |
| 540 | 20241127 | 110800 | 26625817200 | 63800 | 63900 | 63900 | 63700 | 3107 |
| 541 | 20241127 | 110700 | 26427637600 | 63800 | 64000 | 64000 | 63800 | 6612 |
| 542 | 20241127 | 110600 | 26005077200 | 64000 | 63900 | 64000 | 63900 | 896 |
| 543 | 20241127 | 110500 | 25947766800 | 63900 | 64000 | 64000 | 63900 | 1478 |
| 544 | 20241127 | 110400 | 25853254900 | 64000 | 64000 | 64000 | 63900 | 1325 |
| 545 | 20241127 | 110300 | 25768547100 | 64000 | 64000 | 64000 | 63900 | 817 |
| 546 | 20241127 | 110200 | 25716271100 | 64000 | 64100 | 64100 | 63900 | 10935 |
| 547 | 20241127 | 110100 | 25016546000 | 64100 | 64000 | 64100 | 63900 | 16538 |
| 548 | 20241127 | 110000 | 23958101000 | 64000 | 63900 | 64000 | 63900 | 2444 |
| 549 | 20241127 | 105900 | 23801833400 | 64000 | 64000 | 64000 | 63900 | 876 |
| 550 | 20241127 | 105800 | 23745784600 | 64000 | 63900 | 64000 | 63900 | 887 |
| 551 | 20241127 | 105700 | 23689044200 | 63900 | 63900 | 64000 | 63900 | 2458 |
| 552 | 20241127 | 105600 | 23531908600 | 64000 | 64000 | 64000 | 63900 | 1363 |
| 553 | 20241127 | 105500 | 23444707300 | 64000 | 63900 | 64000 | 63900 | 901 |
| 554 | 20241127 | 105400 | 23387070500 | 64000 | 64000 | 64000 | 63900 | 1861 |
| 555 | 20241127 | 105300 | 23267987800 | 64000 | 64000 | 64000 | 63900 | 1522 |
| 556 | 20241127 | 105200 | 23170660600 | 64000 | 64000 | 64000 | 63900 | 2036 |
| 557 | 20241127 | 105100 | 23040366600 | 64000 | 63900 | 64000 | 63900 | 2633 |
| 558 | 20241127 | 105000 | 22871928600 | 64000 | 63900 | 64000 | 63800 | 9507 |
| 559 | 20241127 | 104900 | 22264292200 | 63900 | 63900 | 63900 | 63800 | 2117 |
| 560 | 20241127 | 104800 | 22129083700 | 63900 | 63900 | 63900 | 63800 | 2702 |
| 561 | 20241127 | 104700 | 21956475200 | 63900 | 63800 | 63900 | 63800 | 4116 |
| 562 | 20241127 | 104600 | 21693686300 | 63900 | 63900 | 63900 | 63800 | 1696 |
| 563 | 20241127 | 104500 | 21585329300 | 63800 | 63800 | 63900 | 63700 | 10983 |
| 564 | 20241127 | 104400 | 20884355500 | 63700 | 63800 | 63800 | 63700 | 2075 |
| 565 | 20241127 | 104300 | 20751987300 | 63800 | 63700 | 63800 | 63700 | 1271 |
| 566 | 20241127 | 104200 | 20670901000 | 63800 | 63800 | 63800 | 63700 | 2403 |
| 567 | 20241127 | 104100 | 20517727100 | 63800 | 63700 | 63800 | 63700 | 534 |
| 568 | 20241127 | 104000 | 20483678300 | 63800 | 63700 | 63800 | 63700 | 739 |
| 569 | 20241127 | 103900 | 20436542800 | 63800 | 63600 | 63800 | 63600 | 7237 |
| 570 | 20241127 | 103800 | 19975535400 | 63600 | 63700 | 63700 | 63600 | 1336 |
| 571 | 20241127 | 103700 | 19890468600 | 63600 | 63600 | 63700 | 63600 | 1603 |
| 572 | 20241127 | 103600 | 19788492400 | 63700 | 63700 | 63700 | 63600 | 5645 |
| 573 | 20241127 | 103500 | 19429387500 | 63600 | 63700 | 63700 | 63600 | 922 |
| 574 | 20241127 | 103400 | 19370688100 | 63700 | 63600 | 63700 | 63500 | 7155 |
| 575 | 20241127 | 103300 | 18915560900 | 63600 | 63600 | 63600 | 63500 | 2773 |
| 576 | 20241127 | 103200 | 18739212000 | 63600 | 63600 | 63600 | 63500 | 757 |
| 577 | 20241127 | 103100 | 18691076600 | 63600 | 63400 | 63600 | 63400 | 20941 |
| 578 | 20241127 | 103000 | 17361305200 | 63400 | 63400 | 63500 | 63400 | 539 |
| 579 | 20241127 | 102900 | 17327093100 | 63500 | 63500 | 63500 | 63400 | 1318 |
| 580 | 20241127 | 102800 | 17243445500 | 63500 | 63500 | 63500 | 63400 | 1180 |
| 581 | 20241127 | 102700 | 17168541900 | 63500 | 63400 | 63500 | 63400 | 457 |
| 582 | 20241127 | 102600 | 17139545000 | 63400 | 63500 | 63500 | 63400 | 5434 |
| 583 | 20241127 | 102500 | 16794638200 | 63400 | 63500 | 63500 | 63400 | 1521 |
| 584 | 20241127 | 102400 | 16698065800 | 63500 | 63500 | 63500 | 63400 | 2863 |
| 585 | 20241127 | 102300 | 16516509300 | 63400 | 63500 | 63500 | 63400 | 510 |
| 586 | 20241127 | 102200 | 16484172400 | 63400 | 63500 | 63500 | 63400 | 1444 |
| 587 | 20241127 | 102100 | 16392565200 | 63400 | 63500 | 63500 | 63400 | 744 |
| 588 | 20241127 | 102000 | 16345333000 | 63500 | 63500 | 63500 | 63400 | 1382 |
| 589 | 20241127 | 101900 | 16257580700 | 63400 | 63500 | 63500 | 63400 | 4030 |
| 590 | 20241127 | 101800 | 16001767500 | 63500 | 63400 | 63500 | 63300 | 15254 |
| 591 | 20241127 | 101700 | 15034649600 | 63400 | 63200 | 63400 | 63200 | 8694 |
| 592 | 20241127 | 101600 | 14484184000 | 63200 | 63300 | 63300 | 63200 | 715 |
| 593 | 20241127 | 101500 | 14438941300 | 63200 | 63300 | 63300 | 63200 | 1495 |
| 594 | 20241127 | 101400 | 14344388800 | 63300 | 63300 | 63300 | 63200 | 987 |
| 595 | 20241127 | 101300 | 14281922000 | 63300 | 63300 | 63300 | 63200 | 1013 |
| 596 | 20241127 | 101200 | 14217872500 | 63300 | 63300 | 63300 | 63200 | 873 |
| 597 | 20241127 | 101100 | 14162622300 | 63300 | 63200 | 63300 | 63200 | 912 |
| 598 | 20241127 | 101000 | 14104950600 | 63200 | 63100 | 63200 | 63100 | 2324 |
| 599 | 20241127 | 100900 | 13958084700 | 63200 | 63100 | 63200 | 63100 | 501 |
| 600 | 20241127 | 100800 | 13926433500 | 63100 | 63100 | 63200 | 63000 | 1889 |
| 601 | 20241127 | 100700 | 13807227600 | 63100 | 63100 | 63100 | 63000 | 1033 |
| 602 | 20241127 | 100600 | 13742056900 | 63100 | 63000 | 63100 | 63000 | 1413 |
| 603 | 20241127 | 100500 | 13653000000 | 63000 | 63100 | 63100 | 63000 | 1341 |
| 604 | 20241127 | 100400 | 13568392700 | 63000 | 63100 | 63100 | 63000 | 455 |
| 605 | 20241127 | 100300 | 13539682600 | 63100 | 63000 | 63100 | 63000 | 6636 |
| 606 | 20241127 | 100200 | 13121454800 | 63000 | 63000 | 63000 | 62900 | 253 |
| 607 | 20241127 | 100100 | 13105527200 | 62900 | 62900 | 63000 | 62800 | 4650 |
| 608 | 20241127 | 100000 | 12813045500 | 62900 | 62900 | 62900 | 62800 | 391 |
| 609 | 20241127 | 095900 | 12788461800 | 62900 | 62800 | 62900 | 62800 | 1910 |
| 610 | 20241127 | 095800 | 12668462500 | 62900 | 62900 | 62900 | 62800 | 1700 |
| 611 | 20241127 | 095700 | 12561674600 | 62800 | 62800 | 62900 | 62800 | 1347 |
| 612 | 20241127 | 095600 | 12477071400 | 62900 | 62900 | 62900 | 62800 | 1402 |
| 613 | 20241127 | 095500 | 12388978000 | 62900 | 62800 | 62900 | 62800 | 671 |
| 614 | 20241127 | 095400 | 12346818200 | 62800 | 62900 | 62900 | 62800 | 974 |
| 615 | 20241127 | 095300 | 12285614600 | 62900 | 62800 | 62900 | 62800 | 1621 |
| 616 | 20241127 | 095200 | 12183810600 | 62800 | 62800 | 62900 | 62800 | 734 |
| 617 | 20241127 | 095100 | 12137709600 | 62800 | 62800 | 62900 | 62800 | 1329 |
| 618 | 20241127 | 095000 | 12054222200 | 62900 | 62900 | 62900 | 62800 | 1233 |
| 619 | 20241127 | 094900 | 11976779700 | 62900 | 62800 | 62900 | 62700 | 8806 |
| 620 | 20241127 | 094800 | 11423357700 | 62700 | 62800 | 62800 | 62700 | 1898 |
| 621 | 20241127 | 094700 | 11304254300 | 62800 | 62800 | 62800 | 62700 | 2929 |
| 622 | 20241127 | 094600 | 11120378200 | 62700 | 62800 | 62800 | 62700 | 2001 |
| 623 | 20241127 | 094500 | 10994891800 | 62800 | 62800 | 62800 | 62700 | 1022 |
| 624 | 20241127 | 094400 | 10930809200 | 62700 | 62800 | 62800 | 62700 | 1669 |
| 625 | 20241127 | 094300 | 10826130600 | 62700 | 62800 | 62900 | 62700 | 8074 |
| 626 | 20241127 | 094200 | 10319330600 | 62800 | 62900 | 63000 | 62800 | 2995 |
| 627 | 20241127 | 094100 | 10130990000 | 63000 | 63000 | 63000 | 62900 | 715 |
| 628 | 20241127 | 094000 | 10086013900 | 62900 | 63000 | 63000 | 62900 | 1507 |
| 629 | 20241127 | 093900 | 9991186400 | 62900 | 62900 | 63000 | 62900 | 1505 |
| 630 | 20241127 | 093800 | 9896516700 | 62900 | 62900 | 63000 | 62900 | 2482 |
| 631 | 20241127 | 093700 | 9740398800 | 63000 | 63000 | 63100 | 62900 | 5621 |
| 632 | 20241127 | 093600 | 9386367900 | 63000 | 63000 | 63100 | 63000 | 1468 |
| 633 | 20241127 | 093500 | 9293882000 | 63000 | 63000 | 63100 | 63000 | 1037 |
| 634 | 20241127 | 093400 | 9228547400 | 63000 | 63100 | 63100 | 63000 | 1156 |
| 635 | 20241127 | 093300 | 9155693000 | 63000 | 63100 | 63100 | 63000 | 377 |
| 636 | 20241127 | 093200 | 9131936100 | 63100 | 63100 | 63100 | 63000 | 641 |
| 637 | 20241127 | 093100 | 9091528600 | 63100 | 63000 | 63100 | 62900 | 10291 |
| 638 | 20241127 | 093000 | 8443033800 | 63000 | 63000 | 63100 | 62900 | 8177 |
| 639 | 20241127 | 092900 | 7927980000 | 63000 | 63000 | 63100 | 63000 | 275 |
| 640 | 20241127 | 092800 | 7910641900 | 63000 | 63100 | 63100 | 63000 | 942 |
| 641 | 20241127 | 092700 | 7851292900 | 63100 | 63000 | 63100 | 63000 | 269 |
| 642 | 20241127 | 092600 | 7834329100 | 63000 | 63000 | 63100 | 63000 | 1055 |
| 643 | 20241127 | 092500 | 7767856300 | 63100 | 63100 | 63100 | 63000 | 487 |
| 644 | 20241127 | 092400 | 7737171700 | 63000 | 63100 | 63100 | 63000 | 976 |
| 645 | 20241127 | 092300 | 7675656100 | 63100 | 63100 | 63200 | 63000 | 908 |
| 646 | 20241127 | 092200 | 7618354300 | 63100 | 63300 | 63400 | 63100 | 18854 |
| 647 | 20241127 | 092100 | 6425892700 | 63300 | 63300 | 63400 | 63300 | 7743 |
| 648 | 20241127 | 092000 | 5935658700 | 63300 | 63100 | 63300 | 63100 | 6246 |
| 649 | 20241127 | 091900 | 5540760600 | 63200 | 63200 | 63200 | 63100 | 134 |
| 650 | 20241127 | 091800 | 5532298800 | 63200 | 63200 | 63200 | 63100 | 1053 |
| 651 | 20241127 | 091700 | 5465769600 | 63200 | 63100 | 63200 | 63100 | 3306 |
| 652 | 20241127 | 091600 | 5256881700 | 63100 | 63000 | 63200 | 62900 | 4223 |
| 653 | 20241127 | 091500 | 4990624600 | 63000 | 63000 | 63000 | 62900 | 985 |
| 654 | 20241127 | 091400 | 4928577000 | 63000 | 63000 | 63000 | 62900 | 395 |
| 655 | 20241127 | 091300 | 4903703500 | 63000 | 62900 | 63000 | 62900 | 60 |
| 656 | 20241127 | 091200 | 4899928800 | 62900 | 62800 | 62900 | 62800 | 2586 |
| 657 | 20241127 | 091100 | 4737270100 | 62800 | 63200 | 63200 | 62800 | 4786 |
| 658 | 20241127 | 091000 | 4435303400 | 63200 | 63200 | 63300 | 63200 | 3795 |
| 659 | 20241127 | 090900 | 4195458100 | 63200 | 63100 | 63200 | 63000 | 5819 |
| 660 | 20241127 | 090800 | 3827976300 | 63100 | 62800 | 63100 | 62800 | 12896 |
| 661 | 20241127 | 090700 | 3015824300 | 62800 | 62900 | 62900 | 62800 | 1606 |
| 662 | 20241127 | 090600 | 2914833000 | 62900 | 63000 | 63000 | 62800 | 1730 |
| 663 | 20241127 | 090500 | 2806010400 | 62900 | 62800 | 63000 | 62700 | 7211 |
| 664 | 20241127 | 090400 | 2353041700 | 62700 | 62700 | 62800 | 62700 | 3176 |
| 665 | 20241127 | 090300 | 2153803300 | 62600 | 62700 | 62700 | 62600 | 2477 |
| 666 | 20241127 | 090200 | 1998497900 | 62800 | 62800 | 62800 | 62700 | 3477 |
| 667 | 20241127 | 090100 | 1780161100 | 62800 | 62600 | 62900 | 62600 | 5611 |
| 668 | 20241127 | 090000 | 1428385500 | 62600 | 62300 | 62800 | 62200 | 22905 |