36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 200200 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 292378 |
| 3 | 20241129 | 200100 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 4 | 20241129 | 200000 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 5 | 20241129 | 195900 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 6 | 20241129 | 195800 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 7 | 20241129 | 195700 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 8 | 20241129 | 195600 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 9 | 20241129 | 195500 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 10 | 20241129 | 195400 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 11 | 20241129 | 195300 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 12 | 20241129 | 195200 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 13 | 20241129 | 195100 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 14 | 20241129 | 195000 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 15 | 20241129 | 194900 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 16 | 20241129 | 194800 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 17 | 20241129 | 194700 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 18 | 20241129 | 194600 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 19 | 20241129 | 194500 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 20 | 20241129 | 194400 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 21 | 20241129 | 194300 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 22 | 20241129 | 194200 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 23 | 20241129 | 194100 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 24 | 20241129 | 194000 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 25 | 20241129 | 193900 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 26 | 20241129 | 193800 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 27 | 20241129 | 193700 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 28 | 20241129 | 193600 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 29 | 20241129 | 193500 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 30 | 20241129 | 193400 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 31 | 20241129 | 193300 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 32 | 20241129 | 193200 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 292378 |
| 33 | 20241129 | 193100 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 34 | 20241129 | 193000 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 35 | 20241129 | 192900 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 36 | 20241129 | 192800 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 37 | 20241129 | 192700 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 38 | 20241129 | 192600 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 39 | 20241129 | 192500 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 40 | 20241129 | 192400 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 41 | 20241129 | 192300 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 42 | 20241129 | 192200 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 43 | 20241129 | 192100 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 44 | 20241129 | 192000 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 45 | 20241129 | 191900 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 46 | 20241129 | 191800 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 47 | 20241129 | 191700 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 48 | 20241129 | 191600 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 49 | 20241129 | 191500 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 50 | 20241129 | 191400 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 51 | 20241129 | 191300 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 52 | 20241129 | 191200 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 53 | 20241129 | 191100 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 54 | 20241129 | 191000 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 55 | 20241129 | 190900 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 56 | 20241129 | 190800 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 57 | 20241129 | 190700 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 58 | 20241129 | 190600 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 59 | 20241129 | 190500 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 60 | 20241129 | 190400 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 61 | 20241129 | 190300 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 62 | 20241129 | 190200 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 292378 |
| 63 | 20241129 | 190100 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 64 | 20241129 | 190000 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 65 | 20241129 | 185900 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 66 | 20241129 | 185800 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 67 | 20241129 | 185700 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 68 | 20241129 | 185600 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 69 | 20241129 | 185500 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 70 | 20241129 | 185400 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 71 | 20241129 | 185300 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 72 | 20241129 | 185200 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 73 | 20241129 | 185100 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 74 | 20241129 | 185000 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 75 | 20241129 | 184900 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 76 | 20241129 | 184800 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 77 | 20241129 | 184700 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 78 | 20241129 | 184600 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 79 | 20241129 | 184500 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 80 | 20241129 | 184400 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 81 | 20241129 | 184300 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 82 | 20241129 | 184200 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 83 | 20241129 | 184100 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 84 | 20241129 | 184000 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 85 | 20241129 | 183900 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 86 | 20241129 | 183800 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 87 | 20241129 | 183700 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 88 | 20241129 | 183600 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 89 | 20241129 | 183500 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 90 | 20241129 | 183400 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 91 | 20241129 | 183300 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 92 | 20241129 | 183200 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 292378 |
| 93 | 20241129 | 183100 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 94 | 20241129 | 183000 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 95 | 20241129 | 182900 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 96 | 20241129 | 182800 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 97 | 20241129 | 182700 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 98 | 20241129 | 182600 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 99 | 20241129 | 182500 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 100 | 20241129 | 182400 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 101 | 20241129 | 182300 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 102 | 20241129 | 182200 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 103 | 20241129 | 182100 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 104 | 20241129 | 182000 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 105 | 20241129 | 181900 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 106 | 20241129 | 181800 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 107 | 20241129 | 181700 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 108 | 20241129 | 181600 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 109 | 20241129 | 181500 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 110 | 20241129 | 181400 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 111 | 20241129 | 181300 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 112 | 20241129 | 181200 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 113 | 20241129 | 181100 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 114 | 20241129 | 181000 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 115 | 20241129 | 180900 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 116 | 20241129 | 180800 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 117 | 20241129 | 180700 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 118 | 20241129 | 180600 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 119 | 20241129 | 180500 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 120 | 20241129 | 180400 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 121 | 20241129 | 180300 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 122 | 20241129 | 180200 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 292378 |
| 123 | 20241129 | 180100 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 124 | 20241129 | 180000 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 125 | 20241129 | 175900 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 126 | 20241129 | 175800 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 127 | 20241129 | 175700 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 128 | 20241129 | 175600 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 129 | 20241129 | 175500 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 130 | 20241129 | 175400 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 131 | 20241129 | 175300 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 132 | 20241129 | 175200 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 133 | 20241129 | 175100 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 134 | 20241129 | 175000 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 135 | 20241129 | 174900 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 136 | 20241129 | 174800 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 137 | 20241129 | 174700 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 138 | 20241129 | 174600 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 139 | 20241129 | 174500 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 140 | 20241129 | 174400 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 141 | 20241129 | 174300 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 142 | 20241129 | 174200 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 143 | 20241129 | 174100 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 144 | 20241129 | 174000 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 145 | 20241129 | 173900 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 146 | 20241129 | 173800 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 147 | 20241129 | 173700 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 148 | 20241129 | 173600 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 149 | 20241129 | 173500 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 150 | 20241129 | 173400 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 151 | 20241129 | 173300 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 152 | 20241129 | 173200 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 292378 |
| 153 | 20241129 | 173100 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 154 | 20241129 | 173000 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 155 | 20241129 | 172900 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 156 | 20241129 | 172800 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 157 | 20241129 | 172700 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 158 | 20241129 | 172600 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 159 | 20241129 | 172500 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 160 | 20241129 | 172400 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 161 | 20241129 | 172300 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 162 | 20241129 | 172200 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 163 | 20241129 | 172100 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 164 | 20241129 | 172000 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 165 | 20241129 | 171900 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 166 | 20241129 | 171800 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 167 | 20241129 | 171700 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 168 | 20241129 | 171600 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 169 | 20241129 | 171500 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 170 | 20241129 | 171400 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 171 | 20241129 | 171300 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 172 | 20241129 | 171200 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 173 | 20241129 | 171100 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 174 | 20241129 | 171000 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 175 | 20241129 | 170900 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 176 | 20241129 | 170800 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 177 | 20241129 | 170700 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 178 | 20241129 | 170600 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 179 | 20241129 | 170500 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 180 | 20241129 | 170400 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 181 | 20241129 | 170300 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 182 | 20241129 | 170200 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 292378 |
| 183 | 20241129 | 170100 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 184 | 20241129 | 170000 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 185 | 20241129 | 165900 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 186 | 20241129 | 165800 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 187 | 20241129 | 165700 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 188 | 20241129 | 165600 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 189 | 20241129 | 165500 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 190 | 20241129 | 165400 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 191 | 20241129 | 165300 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 192 | 20241129 | 165200 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 193 | 20241129 | 165100 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 194 | 20241129 | 165000 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 195 | 20241129 | 164900 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 196 | 20241129 | 164800 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 197 | 20241129 | 164700 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 198 | 20241129 | 164600 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 199 | 20241129 | 164500 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 200 | 20241129 | 164400 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 201 | 20241129 | 164300 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 202 | 20241129 | 164200 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 203 | 20241129 | 164100 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 204 | 20241129 | 164000 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 205 | 20241129 | 163900 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 206 | 20241129 | 163800 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 207 | 20241129 | 163700 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 208 | 20241129 | 163600 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 209 | 20241129 | 163500 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 210 | 20241129 | 163400 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 211 | 20241129 | 163300 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 212 | 20241129 | 163200 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 292378 |
| 213 | 20241129 | 163100 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 214 | 20241129 | 163000 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 215 | 20241129 | 162900 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 216 | 20241129 | 162800 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 217 | 20241129 | 162700 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 218 | 20241129 | 162600 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 219 | 20241129 | 162500 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 220 | 20241129 | 162400 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 221 | 20241129 | 162300 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 222 | 20241129 | 162200 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 223 | 20241129 | 162100 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 224 | 20241129 | 162000 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 225 | 20241129 | 161900 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 226 | 20241129 | 161800 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 227 | 20241129 | 161700 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 228 | 20241129 | 161600 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 229 | 20241129 | 161500 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 230 | 20241129 | 161400 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 231 | 20241129 | 161300 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 232 | 20241129 | 161200 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 233 | 20241129 | 161100 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 234 | 20241129 | 161000 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 235 | 20241129 | 160900 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 236 | 20241129 | 160800 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 237 | 20241129 | 160700 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 238 | 20241129 | 160600 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 239 | 20241129 | 160500 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 240 | 20241129 | 160400 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 241 | 20241129 | 160300 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 242 | 20241129 | 160200 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 292378 |
| 243 | 20241129 | 160100 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 244 | 20241129 | 160000 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 245 | 20241129 | 155900 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 246 | 20241129 | 155800 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 247 | 20241129 | 155700 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 248 | 20241129 | 155600 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 249 | 20241129 | 155500 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 250 | 20241129 | 155400 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 251 | 20241129 | 155300 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 252 | 20241129 | 155200 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 253 | 20241129 | 155100 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 254 | 20241129 | 155000 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 255 | 20241129 | 154900 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 256 | 20241129 | 154800 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 257 | 20241129 | 154700 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 258 | 20241129 | 154600 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 259 | 20241129 | 154500 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 260 | 20241129 | 154400 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 261 | 20241129 | 154300 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 262 | 20241129 | 154200 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 263 | 20241129 | 154100 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 264 | 20241129 | 154000 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 265 | 20241129 | 153900 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 266 | 20241129 | 153800 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 267 | 20241129 | 153700 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 268 | 20241129 | 153600 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 269 | 20241129 | 153500 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 270 | 20241129 | 153400 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 271 | 20241129 | 153300 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 272 | 20241129 | 153200 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 292378 |
| 273 | 20241129 | 153100 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 274 | 20241129 | 153000 | 74027823000 | 62400 | 62400 | 62400 | 62400 | 292378 |
| 275 | 20241129 | 152900 | 55783435800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 276 | 20241129 | 152800 | 55783435800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 277 | 20241129 | 152700 | 55783435800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 278 | 20241129 | 152600 | 55783435800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 279 | 20241129 | 152500 | 55783435800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 280 | 20241129 | 152400 | 55783435800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 281 | 20241129 | 152300 | 55783435800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 282 | 20241129 | 152200 | 55783435800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 283 | 20241129 | 152100 | 55783435800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 284 | 20241129 | 152000 | 55783435800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 285 | 20241129 | 151900 | 55783435800 | 62800 | 62800 | 62800 | 62600 | 3736 |
| 286 | 20241129 | 151800 | 55549348400 | 62600 | 62800 | 62800 | 62600 | 5969 |
| 287 | 20241129 | 151700 | 55175098700 | 62800 | 62800 | 62800 | 62700 | 2494 |
| 288 | 20241129 | 151600 | 55018711100 | 62700 | 62700 | 62800 | 62700 | 2342 |
| 289 | 20241129 | 151500 | 54871862400 | 62800 | 62700 | 62800 | 62700 | 1976 |
| 290 | 20241129 | 151400 | 54747945800 | 62800 | 62700 | 62800 | 62700 | 1472 |
| 291 | 20241129 | 151300 | 54655633700 | 62800 | 62700 | 62800 | 62700 | 3966 |
| 292 | 20241129 | 151200 | 54406954200 | 62800 | 62700 | 62800 | 62600 | 3564 |
| 293 | 20241129 | 151100 | 54183486300 | 62700 | 62700 | 62800 | 62700 | 2917 |
| 294 | 20241129 | 151000 | 54000570700 | 62700 | 62800 | 62800 | 62700 | 2520 |
| 295 | 20241129 | 150900 | 53842530700 | 62700 | 62700 | 62800 | 62600 | 3392 |
| 296 | 20241129 | 150800 | 53629852200 | 62800 | 62800 | 62800 | 62600 | 2901 |
| 297 | 20241129 | 150700 | 53447946800 | 62700 | 62800 | 62800 | 62700 | 3332 |
| 298 | 20241129 | 150600 | 53239014600 | 62700 | 62700 | 62800 | 62600 | 4604 |
| 299 | 20241129 | 150500 | 52950340500 | 62700 | 62700 | 62800 | 62600 | 4229 |
| 300 | 20241129 | 150400 | 52685165800 | 62800 | 62800 | 62800 | 62700 | 3674 |
| 301 | 20241129 | 150300 | 52454789800 | 62700 | 62700 | 62800 | 62700 | 2693 |
| 302 | 20241129 | 150200 | 52285928200 | 62800 | 62700 | 62800 | 62700 | 913 |
| 303 | 20241129 | 150100 | 52228618400 | 62700 | 62700 | 62800 | 62700 | 2256 |
| 304 | 20241129 | 150000 | 52087145800 | 62700 | 62700 | 62800 | 62700 | 2798 |
| 305 | 20241129 | 145900 | 51911699000 | 62700 | 62700 | 62800 | 62600 | 4402 |
| 306 | 20241129 | 145800 | 51635737800 | 62800 | 62800 | 62800 | 62700 | 494 |
| 307 | 20241129 | 145700 | 51604741500 | 62700 | 62700 | 62800 | 62600 | 3333 |
| 308 | 20241129 | 145600 | 51395755300 | 62700 | 62700 | 62800 | 62700 | 524 |
| 309 | 20241129 | 145500 | 51362881000 | 62800 | 62700 | 62800 | 62600 | 2699 |
| 310 | 20241129 | 145400 | 51193647800 | 62700 | 62700 | 62800 | 62600 | 2402 |
| 311 | 20241129 | 145300 | 51043029200 | 62700 | 62800 | 62800 | 62600 | 3343 |
| 312 | 20241129 | 145200 | 50833418100 | 62800 | 62700 | 62800 | 62600 | 2725 |
| 313 | 20241129 | 145100 | 50662524200 | 62800 | 62700 | 62800 | 62700 | 637 |
| 314 | 20241129 | 145000 | 50622575200 | 62700 | 62800 | 62900 | 62700 | 9273 |
| 315 | 20241129 | 144900 | 50040762100 | 62800 | 62800 | 62900 | 62800 | 892 |
| 316 | 20241129 | 144800 | 49984731300 | 62800 | 62800 | 62900 | 62800 | 809 |
| 317 | 20241129 | 144700 | 49933909600 | 62800 | 62900 | 62900 | 62800 | 2179 |
| 318 | 20241129 | 144600 | 49797054400 | 62800 | 62900 | 62900 | 62800 | 2644 |
| 319 | 20241129 | 144500 | 49630783400 | 62800 | 62800 | 62900 | 62800 | 2781 |
| 320 | 20241129 | 144400 | 49456089100 | 62800 | 62800 | 62900 | 62700 | 1687 |
| 321 | 20241129 | 144300 | 49350114500 | 62800 | 62800 | 62900 | 62800 | 1739 |
| 322 | 20241129 | 144200 | 49240890000 | 62800 | 62800 | 62900 | 62800 | 550 |
| 323 | 20241129 | 144100 | 49206344300 | 62900 | 62800 | 62900 | 62800 | 2685 |
| 324 | 20241129 | 144000 | 49037704700 | 62800 | 62800 | 62900 | 62800 | 3583 |
| 325 | 20241129 | 143900 | 48812677400 | 62800 | 62800 | 62900 | 62800 | 1431 |
| 326 | 20241129 | 143800 | 48722793900 | 62900 | 62900 | 62900 | 62800 | 414 |
| 327 | 20241129 | 143700 | 48696782300 | 62800 | 62800 | 62900 | 62800 | 551 |
| 328 | 20241129 | 143600 | 48662158300 | 62800 | 62800 | 62900 | 62800 | 2330 |
| 329 | 20241129 | 143500 | 48515644600 | 62800 | 62800 | 62900 | 62800 | 1064 |
| 330 | 20241129 | 143400 | 48448756100 | 62800 | 62800 | 62900 | 62800 | 722 |
| 331 | 20241129 | 143300 | 48403401800 | 62800 | 62800 | 62900 | 62800 | 1764 |
| 332 | 20241129 | 143200 | 48292605000 | 62800 | 62900 | 62900 | 62700 | 17242 |
| 333 | 20241129 | 143100 | 47210616800 | 62900 | 62800 | 62900 | 62800 | 3834 |
| 334 | 20241129 | 143000 | 46969823700 | 62800 | 62800 | 62900 | 62600 | 51087 |
| 335 | 20241129 | 142900 | 43763759400 | 62800 | 62900 | 62900 | 62800 | 528 |
| 336 | 20241129 | 142800 | 43730578900 | 62800 | 62900 | 62900 | 62700 | 5551 |
| 337 | 20241129 | 142700 | 43381986700 | 62800 | 62800 | 62900 | 62800 | 9337 |
| 338 | 20241129 | 142600 | 42795599700 | 62900 | 62800 | 62900 | 62800 | 1307 |
| 339 | 20241129 | 142500 | 42713507800 | 62900 | 62900 | 62900 | 62800 | 983 |
| 340 | 20241129 | 142400 | 42651754300 | 62900 | 62900 | 62900 | 62800 | 478 |
| 341 | 20241129 | 142300 | 42621725900 | 62800 | 62800 | 62900 | 62800 | 2389 |
| 342 | 20241129 | 142200 | 42471677100 | 62900 | 62800 | 62900 | 62800 | 574 |
| 343 | 20241129 | 142100 | 42435613700 | 62800 | 62800 | 62900 | 62800 | 4797 |
| 344 | 20241129 | 142000 | 42134350300 | 62900 | 62800 | 62900 | 62700 | 6888 |
| 345 | 20241129 | 141900 | 41701749000 | 62900 | 62800 | 62900 | 62800 | 1066 |
| 346 | 20241129 | 141800 | 41634780200 | 62800 | 62800 | 62900 | 62800 | 758 |
| 347 | 20241129 | 141700 | 41587165600 | 62800 | 62800 | 62900 | 62800 | 922 |
| 348 | 20241129 | 141600 | 41529245100 | 62800 | 62800 | 62900 | 62800 | 1096 |
| 349 | 20241129 | 141500 | 41460398600 | 62800 | 62900 | 62900 | 62800 | 891 |
| 350 | 20241129 | 141400 | 41404424900 | 62800 | 62800 | 62900 | 62800 | 1279 |
| 351 | 20241129 | 141300 | 41324087900 | 62800 | 62800 | 62900 | 62800 | 1009 |
| 352 | 20241129 | 141200 | 41260689600 | 62900 | 62800 | 62900 | 62800 | 657 |
| 353 | 20241129 | 141100 | 41219410800 | 62800 | 62800 | 62900 | 62800 | 181 |
| 354 | 20241129 | 141000 | 41208030800 | 62900 | 62900 | 62900 | 62800 | 317 |
| 355 | 20241129 | 140900 | 41188101700 | 62800 | 62900 | 62900 | 62800 | 654 |
| 356 | 20241129 | 140800 | 41147018100 | 62800 | 62800 | 62900 | 62700 | 7911 |
| 357 | 20241129 | 140700 | 40650178900 | 62800 | 62800 | 62900 | 62800 | 228 |
| 358 | 20241129 | 140600 | 40635848100 | 62800 | 62900 | 63000 | 62800 | 16740 |
| 359 | 20241129 | 140500 | 39582933900 | 63000 | 62900 | 63000 | 62900 | 1623 |
| 360 | 20241129 | 140400 | 39480776200 | 62900 | 62900 | 63000 | 62900 | 604 |
| 361 | 20241129 | 140300 | 39442764800 | 62900 | 62900 | 63000 | 62900 | 606 |
| 362 | 20241129 | 140200 | 39404623200 | 62900 | 63000 | 63100 | 62900 | 4049 |
| 363 | 20241129 | 140100 | 39149574800 | 63100 | 63100 | 63100 | 63000 | 1307 |
| 364 | 20241129 | 140000 | 39067195500 | 63000 | 63100 | 63100 | 63000 | 945 |
| 365 | 20241129 | 135900 | 39007648100 | 63000 | 63100 | 63100 | 63000 | 977 |
| 366 | 20241129 | 135800 | 38946078000 | 63000 | 63000 | 63100 | 63000 | 1036 |
| 367 | 20241129 | 135700 | 38880786900 | 63000 | 63000 | 63100 | 62900 | 2672 |
| 368 | 20241129 | 135600 | 38712401600 | 63000 | 63000 | 63100 | 63000 | 1013 |
| 369 | 20241129 | 135500 | 38648566500 | 63000 | 63000 | 63100 | 63000 | 815 |
| 370 | 20241129 | 135400 | 38597203500 | 63000 | 63100 | 63100 | 63000 | 804 |
| 371 | 20241129 | 135300 | 38546537600 | 63000 | 63000 | 63100 | 63000 | 1148 |
| 372 | 20241129 | 135200 | 38474199500 | 63000 | 63000 | 63100 | 63000 | 1068 |
| 373 | 20241129 | 135100 | 38406894600 | 63100 | 63000 | 63100 | 63000 | 676 |
| 374 | 20241129 | 135000 | 38364295300 | 63000 | 63000 | 63100 | 63000 | 967 |
| 375 | 20241129 | 134900 | 38303353500 | 63000 | 63000 | 63100 | 63000 | 1825 |
| 376 | 20241129 | 134800 | 38188338100 | 62900 | 63000 | 63100 | 62900 | 5420 |
| 377 | 20241129 | 134700 | 37846875000 | 63000 | 63100 | 63100 | 63000 | 840 |
| 378 | 20241129 | 134600 | 37793942300 | 63100 | 63000 | 63100 | 63000 | 1039 |
| 379 | 20241129 | 134500 | 37728464500 | 63100 | 63000 | 63100 | 63000 | 975 |
| 380 | 20241129 | 134400 | 37666991800 | 63100 | 63200 | 63200 | 63000 | 3094 |
| 381 | 20241129 | 134300 | 37471812800 | 63200 | 63200 | 63200 | 63100 | 296 |
| 382 | 20241129 | 134200 | 37453117000 | 63200 | 63200 | 63200 | 63100 | 264 |
| 383 | 20241129 | 134100 | 37436445800 | 63100 | 63200 | 63200 | 63100 | 433 |
| 384 | 20241129 | 134000 | 37409104400 | 63200 | 63300 | 63300 | 63100 | 501 |
| 385 | 20241129 | 133900 | 37377432400 | 63300 | 63200 | 63300 | 63100 | 3880 |
| 386 | 20241129 | 133800 | 37132216000 | 63200 | 62900 | 63200 | 62900 | 8446 |
| 387 | 20241129 | 133700 | 36599534400 | 63000 | 63000 | 63000 | 62900 | 820 |
| 388 | 20241129 | 133600 | 36547924900 | 63000 | 63000 | 63000 | 62900 | 556 |
| 389 | 20241129 | 133500 | 36512939300 | 63000 | 62900 | 63000 | 62900 | 640 |
| 390 | 20241129 | 133400 | 36472669200 | 62900 | 63000 | 63000 | 62900 | 340 |
| 391 | 20241129 | 133300 | 36451273800 | 62900 | 62900 | 63000 | 62900 | 416 |
| 392 | 20241129 | 133200 | 36425104800 | 63000 | 62900 | 63000 | 62900 | 283 |
| 393 | 20241129 | 133100 | 36407298000 | 62900 | 62900 | 63000 | 62900 | 828 |
| 394 | 20241129 | 133000 | 36355178200 | 63000 | 63000 | 63000 | 62900 | 444 |
| 395 | 20241129 | 132900 | 36327243400 | 62900 | 63000 | 63000 | 62900 | 352 |
| 396 | 20241129 | 132800 | 36305099500 | 63000 | 63000 | 63000 | 62900 | 629 |
| 397 | 20241129 | 132700 | 36265508000 | 62900 | 62900 | 63000 | 62900 | 180 |
| 398 | 20241129 | 132600 | 36254170700 | 63000 | 62900 | 63000 | 62900 | 89 |
| 399 | 20241129 | 132500 | 36248570300 | 63000 | 63100 | 63100 | 62900 | 518 |
| 400 | 20241129 | 132400 | 36215934600 | 63100 | 63100 | 63100 | 63000 | 316 |
| 401 | 20241129 | 132300 | 36196019200 | 63100 | 63100 | 63100 | 63000 | 297 |
| 402 | 20241129 | 132200 | 36177282700 | 63100 | 62900 | 63200 | 62900 | 4999 |
| 403 | 20241129 | 132100 | 35862172100 | 63000 | 63000 | 63000 | 62900 | 447 |
| 404 | 20241129 | 132000 | 35834012800 | 62900 | 62900 | 63000 | 62900 | 408 |
| 405 | 20241129 | 131900 | 35808345300 | 62900 | 62900 | 63000 | 62900 | 74 |
| 406 | 20241129 | 131800 | 35803685700 | 62900 | 63000 | 63000 | 62900 | 165 |
| 407 | 20241129 | 131700 | 35793300600 | 63000 | 62900 | 63000 | 62800 | 13747 |
| 408 | 20241129 | 131600 | 34928612300 | 62900 | 62900 | 62900 | 62800 | 12473 |
| 409 | 20241129 | 131500 | 34144093700 | 62800 | 62800 | 62900 | 62800 | 410 |
| 410 | 20241129 | 131400 | 34118338100 | 62800 | 62900 | 62900 | 62800 | 291 |
| 411 | 20241129 | 131300 | 34100046700 | 62900 | 62900 | 63000 | 62800 | 721 |
| 412 | 20241129 | 131200 | 34054741500 | 62900 | 62900 | 63000 | 62900 | 3322 |
| 413 | 20241129 | 131100 | 33845783200 | 62900 | 62900 | 63000 | 62900 | 74 |
| 414 | 20241129 | 131000 | 33841127000 | 63000 | 62900 | 63000 | 62900 | 486 |
| 415 | 20241129 | 130900 | 33810514900 | 62900 | 63000 | 63000 | 62900 | 896 |
| 416 | 20241129 | 130800 | 33754071400 | 63000 | 63000 | 63000 | 62900 | 204 |
| 417 | 20241129 | 130700 | 33741236800 | 62900 | 62900 | 63000 | 62900 | 1093 |
| 418 | 20241129 | 130600 | 33672385700 | 63000 | 62900 | 63000 | 62900 | 187 |
| 419 | 20241129 | 130500 | 33660613800 | 63000 | 62900 | 63000 | 62900 | 215 |
| 420 | 20241129 | 130400 | 33647089400 | 63000 | 63000 | 63100 | 63000 | 419 |
| 421 | 20241129 | 130300 | 33620691300 | 63000 | 63000 | 63000 | 62900 | 3675 |
| 422 | 20241129 | 130200 | 33389173400 | 62900 | 63000 | 63000 | 62900 | 274 |
| 423 | 20241129 | 130100 | 33371916800 | 63000 | 62900 | 63000 | 62800 | 104 |
| 424 | 20241129 | 130000 | 33365376000 | 62800 | 62900 | 63000 | 62800 | 1277 |
| 425 | 20241129 | 125900 | 33285026600 | 62900 | 62800 | 63000 | 62800 | 365 |
| 426 | 20241129 | 125800 | 33262089400 | 62900 | 62800 | 62900 | 62800 | 1554 |
| 427 | 20241129 | 125700 | 33164365800 | 62900 | 62900 | 63000 | 62800 | 311 |
| 428 | 20241129 | 125600 | 33144799000 | 62900 | 62900 | 63000 | 62900 | 416 |
| 429 | 20241129 | 125500 | 33118629300 | 62900 | 63000 | 63000 | 62900 | 1065 |
| 430 | 20241129 | 125400 | 33051599800 | 62900 | 62900 | 63000 | 62900 | 702 |
| 431 | 20241129 | 125300 | 33007419600 | 62900 | 62900 | 63000 | 62800 | 803 |
| 432 | 20241129 | 125200 | 32956923200 | 62800 | 62900 | 63000 | 62800 | 1861 |
| 433 | 20241129 | 125100 | 32839890200 | 62900 | 62900 | 62900 | 62800 | 364 |
| 434 | 20241129 | 125000 | 32817020600 | 62900 | 62800 | 62900 | 62800 | 315 |
| 435 | 20241129 | 124900 | 32797236000 | 62800 | 62800 | 62900 | 62800 | 284 |
| 436 | 20241129 | 124800 | 32779387400 | 62800 | 62900 | 62900 | 62800 | 745 |
| 437 | 20241129 | 124700 | 32732550600 | 62900 | 62800 | 62900 | 62800 | 2321 |
| 438 | 20241129 | 124600 | 32586587800 | 62900 | 63000 | 63000 | 62900 | 953 |
| 439 | 20241129 | 124500 | 32526643800 | 62900 | 62900 | 63000 | 62800 | 4266 |
| 440 | 20241129 | 124400 | 32258358200 | 62800 | 62800 | 62900 | 62800 | 353 |
| 441 | 20241129 | 124300 | 32236189000 | 62800 | 62800 | 62900 | 62800 | 800 |
| 442 | 20241129 | 124200 | 32185942900 | 62800 | 62900 | 62900 | 62800 | 1026 |
| 443 | 20241129 | 124100 | 32121481000 | 62800 | 62800 | 62900 | 62800 | 583 |
| 444 | 20241129 | 124000 | 32084867300 | 62900 | 62900 | 63000 | 62800 | 1245 |
| 445 | 20241129 | 123900 | 32006594700 | 62900 | 62900 | 63000 | 62900 | 567 |
| 446 | 20241129 | 123800 | 31970923900 | 62900 | 63000 | 63000 | 62900 | 390 |
| 447 | 20241129 | 123700 | 31946388100 | 62900 | 62900 | 63000 | 62900 | 398 |
| 448 | 20241129 | 123600 | 31921349700 | 62900 | 62900 | 63000 | 62900 | 368 |
| 449 | 20241129 | 123500 | 31898192200 | 63000 | 63000 | 63000 | 62900 | 229 |
| 450 | 20241129 | 123400 | 31883784900 | 62900 | 63000 | 63000 | 62800 | 2301 |
| 451 | 20241129 | 123300 | 31739040800 | 62900 | 62800 | 63000 | 62800 | 294 |
| 452 | 20241129 | 123200 | 31720561400 | 62800 | 62900 | 63000 | 62800 | 1217 |
| 453 | 20241129 | 123100 | 31644012100 | 63000 | 62900 | 63000 | 62900 | 344 |
| 454 | 20241129 | 123000 | 31622365500 | 63000 | 62900 | 63000 | 62900 | 221 |
| 455 | 20241129 | 122900 | 31608458500 | 62900 | 63000 | 63000 | 62900 | 276 |
| 456 | 20241129 | 122800 | 31591096100 | 62900 | 63000 | 63100 | 62900 | 817 |
| 457 | 20241129 | 122700 | 31539669000 | 63000 | 62900 | 63000 | 62900 | 5274 |
| 458 | 20241129 | 122600 | 31207439600 | 62900 | 62900 | 63000 | 62900 | 1219 |
| 459 | 20241129 | 122500 | 31130761400 | 62900 | 63000 | 63000 | 62900 | 452 |
| 460 | 20241129 | 122400 | 31102324700 | 62900 | 63000 | 63000 | 62900 | 622 |
| 461 | 20241129 | 122300 | 31063192600 | 62800 | 62800 | 62900 | 62800 | 1023 |
| 462 | 20241129 | 122200 | 30998882400 | 62800 | 62800 | 62900 | 62800 | 305 |
| 463 | 20241129 | 122100 | 30979722900 | 62800 | 62800 | 62900 | 62800 | 2103 |
| 464 | 20241129 | 122000 | 30847521000 | 62800 | 62800 | 62900 | 62800 | 328 |
| 465 | 20241129 | 121900 | 30826921100 | 62800 | 62900 | 62900 | 62800 | 668 |
| 466 | 20241129 | 121800 | 30784920700 | 62900 | 62800 | 63000 | 62800 | 1459 |
| 467 | 20241129 | 121700 | 30693165900 | 62800 | 62800 | 62900 | 62800 | 686 |
| 468 | 20241129 | 121600 | 30650040300 | 62900 | 62800 | 62900 | 62800 | 285 |
| 469 | 20241129 | 121500 | 30632136200 | 62800 | 62800 | 62900 | 62800 | 343 |
| 470 | 20241129 | 121400 | 30610585500 | 62800 | 62800 | 62900 | 62800 | 276 |
| 471 | 20241129 | 121300 | 30593249300 | 62800 | 62800 | 62900 | 62700 | 1650 |
| 472 | 20241129 | 121200 | 30489616300 | 62800 | 62700 | 62800 | 62700 | 308 |
| 473 | 20241129 | 121100 | 30470297500 | 62700 | 62800 | 62900 | 62700 | 720 |
| 474 | 20241129 | 121000 | 30425083400 | 62800 | 62700 | 62800 | 62700 | 1468 |
| 475 | 20241129 | 120900 | 30332940200 | 62700 | 62800 | 62800 | 62700 | 474 |
| 476 | 20241129 | 120800 | 30303215300 | 62800 | 62800 | 62900 | 62700 | 359 |
| 477 | 20241129 | 120700 | 30280697900 | 62700 | 62800 | 62800 | 62700 | 744 |
| 478 | 20241129 | 120600 | 30234004400 | 62800 | 62800 | 62800 | 62700 | 1180 |
| 479 | 20241129 | 120500 | 30159913400 | 62700 | 62800 | 62800 | 62700 | 1480 |
| 480 | 20241129 | 120400 | 30066996600 | 62700 | 62700 | 62800 | 62700 | 907 |
| 481 | 20241129 | 120300 | 30010088700 | 62700 | 62900 | 62900 | 62700 | 550 |
| 482 | 20241129 | 120200 | 29975570900 | 62900 | 62800 | 62900 | 62800 | 600 |
| 483 | 20241129 | 120100 | 29937866800 | 62800 | 62800 | 62900 | 62800 | 501 |
| 484 | 20241129 | 120000 | 29906396600 | 62800 | 62900 | 62900 | 62700 | 664 |
| 485 | 20241129 | 115900 | 29864689000 | 62700 | 62900 | 62900 | 62700 | 1268 |
| 486 | 20241129 | 115800 | 29785074400 | 62900 | 62900 | 62900 | 62800 | 746 |
| 487 | 20241129 | 115700 | 29738220900 | 62800 | 62800 | 62900 | 62800 | 1314 |
| 488 | 20241129 | 115600 | 29655676700 | 62800 | 62800 | 62900 | 62800 | 434 |
| 489 | 20241129 | 115500 | 29628416400 | 62800 | 62700 | 62900 | 62600 | 5602 |
| 490 | 20241129 | 115400 | 29276702000 | 62700 | 62700 | 62800 | 62600 | 762 |
| 491 | 20241129 | 115300 | 29228921000 | 62700 | 62700 | 62800 | 62600 | 1071 |
| 492 | 20241129 | 115200 | 29161774100 | 62600 | 62700 | 62800 | 62600 | 976 |
| 493 | 20241129 | 115100 | 29100596000 | 62700 | 62600 | 62800 | 62600 | 1638 |
| 494 | 20241129 | 115000 | 28997917200 | 62600 | 62700 | 62800 | 62600 | 2295 |
| 495 | 20241129 | 114900 | 28854012000 | 62800 | 62700 | 62800 | 62600 | 3998 |
| 496 | 20241129 | 114800 | 28603388500 | 62700 | 62700 | 62800 | 62700 | 1784 |
| 497 | 20241129 | 114700 | 28491520200 | 62700 | 62700 | 62800 | 62700 | 318 |
| 498 | 20241129 | 114600 | 28471570100 | 62800 | 62800 | 62800 | 62700 | 950 |
| 499 | 20241129 | 114500 | 28411946700 | 62700 | 62800 | 62800 | 62700 | 878 |
| 500 | 20241129 | 114400 | 28356851500 | 62800 | 62700 | 62800 | 62700 | 1470 |
| 501 | 20241129 | 114300 | 28264648600 | 62800 | 62800 | 62800 | 62700 | 254 |
| 502 | 20241129 | 114200 | 28248712600 | 62800 | 62700 | 62800 | 62700 | 526 |
| 503 | 20241129 | 114100 | 28215706900 | 62800 | 62700 | 62800 | 62700 | 771 |
| 504 | 20241129 | 114000 | 28167324900 | 62800 | 62700 | 62800 | 62700 | 2566 |
| 505 | 20241129 | 113900 | 28006432800 | 62800 | 62700 | 62800 | 62700 | 928 |
| 506 | 20241129 | 113800 | 27948233400 | 62800 | 62700 | 62800 | 62700 | 515 |
| 507 | 20241129 | 113700 | 27915927100 | 62700 | 62700 | 62800 | 62700 | 1161 |
| 508 | 20241129 | 113600 | 27843131300 | 62700 | 62700 | 62800 | 62700 | 951 |
| 509 | 20241129 | 113500 | 27783459300 | 62800 | 62700 | 62800 | 62700 | 851 |
| 510 | 20241129 | 113400 | 27730092000 | 62700 | 62700 | 62800 | 62700 | 678 |
| 511 | 20241129 | 113300 | 27687543200 | 62700 | 62700 | 62800 | 62700 | 501 |
| 512 | 20241129 | 113200 | 27656121400 | 62700 | 62700 | 62800 | 62700 | 611 |
| 513 | 20241129 | 113100 | 27617805800 | 62700 | 62800 | 62800 | 62700 | 1037 |
| 514 | 20241129 | 113000 | 27552781400 | 62700 | 62700 | 62800 | 62700 | 455 |
| 515 | 20241129 | 112900 | 27524248700 | 62800 | 62800 | 62800 | 62700 | 1711 |
| 516 | 20241129 | 112800 | 27416924500 | 62800 | 62700 | 62800 | 62700 | 1520 |
| 517 | 20241129 | 112700 | 27321616900 | 62700 | 62700 | 62800 | 62700 | 537 |
| 518 | 20241129 | 112600 | 27287932700 | 62700 | 62700 | 62800 | 62700 | 771 |
| 519 | 20241129 | 112500 | 27239587300 | 62700 | 62800 | 62800 | 62700 | 507 |
| 520 | 20241129 | 112400 | 27207784300 | 62800 | 62700 | 62800 | 62700 | 370 |
| 521 | 20241129 | 112300 | 27184576400 | 62700 | 62800 | 62800 | 62700 | 474 |
| 522 | 20241129 | 112200 | 27154854800 | 62800 | 62800 | 62800 | 62700 | 1544 |
| 523 | 20241129 | 112100 | 27058010300 | 62700 | 62700 | 62800 | 62700 | 527 |
| 524 | 20241129 | 112000 | 27024960300 | 62800 | 62700 | 62800 | 62700 | 1598 |
| 525 | 20241129 | 111900 | 26924738400 | 62800 | 62700 | 62800 | 62700 | 771 |
| 526 | 20241129 | 111800 | 26876394100 | 62700 | 62800 | 62900 | 62700 | 1299 |
| 527 | 20241129 | 111700 | 26794855400 | 62800 | 62900 | 62900 | 62800 | 894 |
| 528 | 20241129 | 111600 | 26738674600 | 62900 | 62900 | 62900 | 62800 | 347 |
| 529 | 20241129 | 111500 | 26716878400 | 62800 | 62800 | 62900 | 62800 | 1280 |
| 530 | 20241129 | 111400 | 26636447800 | 62800 | 62800 | 62900 | 62800 | 490 |
| 531 | 20241129 | 111300 | 26605656100 | 62800 | 62800 | 62900 | 62800 | 1368 |
| 532 | 20241129 | 111200 | 26519694500 | 62900 | 62800 | 62900 | 62800 | 536 |
| 533 | 20241129 | 111100 | 26486027400 | 62800 | 62800 | 62900 | 62800 | 1259 |
| 534 | 20241129 | 111000 | 26406950900 | 62800 | 62900 | 63000 | 62800 | 929 |
| 535 | 20241129 | 110900 | 26348586900 | 62900 | 63000 | 63000 | 62900 | 2044 |
| 536 | 20241129 | 110800 | 26220011800 | 62900 | 63000 | 63000 | 62900 | 909 |
| 537 | 20241129 | 110700 | 26162829400 | 63000 | 62900 | 63000 | 62900 | 346 |
| 538 | 20241129 | 110600 | 26141062500 | 62900 | 62900 | 63000 | 62900 | 857 |
| 539 | 20241129 | 110500 | 26087153200 | 62900 | 63000 | 63000 | 62900 | 183 |
| 540 | 20241129 | 110400 | 26075638400 | 62900 | 62800 | 63000 | 62800 | 1752 |
| 541 | 20241129 | 110300 | 25965480500 | 62800 | 62700 | 62900 | 62700 | 9294 |
| 542 | 20241129 | 110200 | 25381850700 | 62700 | 62800 | 62800 | 62700 | 1079 |
| 543 | 20241129 | 110100 | 25314186800 | 62700 | 62800 | 62800 | 62700 | 573 |
| 544 | 20241129 | 110000 | 25278250700 | 62800 | 62700 | 62800 | 62700 | 729 |
| 545 | 20241129 | 105900 | 25232533000 | 62700 | 62800 | 62800 | 62700 | 5429 |
| 546 | 20241129 | 105800 | 24891627900 | 62800 | 63000 | 63000 | 62800 | 428 |
| 547 | 20241129 | 105700 | 24864728900 | 62900 | 62900 | 63000 | 62800 | 2304 |
| 548 | 20241129 | 105600 | 24719824800 | 62900 | 62900 | 63000 | 62900 | 598 |
| 549 | 20241129 | 105500 | 24682200000 | 62900 | 62900 | 63000 | 62900 | 1280 |
| 550 | 20241129 | 105400 | 24601670400 | 62900 | 62700 | 63100 | 62700 | 13827 |
| 551 | 20241129 | 105300 | 23731946500 | 62700 | 62700 | 62800 | 62700 | 1589 |
| 552 | 20241129 | 105200 | 23632307500 | 62700 | 62800 | 62800 | 62700 | 577 |
| 553 | 20241129 | 105100 | 23596120200 | 62700 | 62700 | 62800 | 62700 | 1212 |
| 554 | 20241129 | 105000 | 23520114300 | 62800 | 62700 | 62800 | 62700 | 1027 |
| 555 | 20241129 | 104900 | 23455685800 | 62800 | 62800 | 62800 | 62700 | 846 |
| 556 | 20241129 | 104800 | 23402635100 | 62700 | 62800 | 62800 | 62700 | 1032 |
| 557 | 20241129 | 104700 | 23337920700 | 62800 | 62800 | 62800 | 62700 | 1277 |
| 558 | 20241129 | 104600 | 23257822000 | 62800 | 62800 | 62800 | 62700 | 1000 |
| 559 | 20241129 | 104500 | 23195118400 | 62800 | 62700 | 62800 | 62700 | 624 |
| 560 | 20241129 | 104400 | 23155985600 | 62700 | 62800 | 62900 | 62700 | 1237 |
| 561 | 20241129 | 104300 | 23078296000 | 62800 | 63000 | 63000 | 62800 | 3445 |
| 562 | 20241129 | 104200 | 22861618900 | 62900 | 62800 | 63000 | 62700 | 4324 |
| 563 | 20241129 | 104100 | 22589820100 | 62800 | 62700 | 62800 | 62700 | 461 |
| 564 | 20241129 | 104000 | 22560896100 | 62700 | 62700 | 62800 | 62700 | 716 |
| 565 | 20241129 | 103900 | 22515970100 | 62700 | 62700 | 62800 | 62700 | 560 |
| 566 | 20241129 | 103800 | 22480845900 | 62700 | 62900 | 62900 | 62700 | 1909 |
| 567 | 20241129 | 103700 | 22360984600 | 62800 | 62900 | 62900 | 62800 | 1928 |
| 568 | 20241129 | 103600 | 22239818800 | 62900 | 62800 | 62900 | 62700 | 2028 |
| 569 | 20241129 | 103500 | 22112396800 | 62800 | 62500 | 62800 | 62400 | 18175 |
| 570 | 20241129 | 103400 | 20974692100 | 62400 | 62400 | 62500 | 62400 | 1457 |
| 571 | 20241129 | 103300 | 20883704000 | 62500 | 62500 | 62500 | 62400 | 842 |
| 572 | 20241129 | 103200 | 20831116000 | 62400 | 62400 | 62500 | 62400 | 610 |
| 573 | 20241129 | 103100 | 20793043700 | 62500 | 62400 | 62500 | 62400 | 3481 |
| 574 | 20241129 | 103000 | 20575528100 | 62400 | 62400 | 62500 | 62400 | 1344 |
| 575 | 20241129 | 102900 | 20491650500 | 62400 | 62400 | 62500 | 62300 | 1452 |
| 576 | 20241129 | 102800 | 20401106300 | 62400 | 62500 | 62500 | 62300 | 3539 |
| 577 | 20241129 | 102700 | 20180227700 | 62500 | 62500 | 62500 | 62400 | 772 |
| 578 | 20241129 | 102600 | 20132007500 | 62500 | 62500 | 62500 | 62400 | 2050 |
| 579 | 20241129 | 102500 | 20003927400 | 62500 | 62500 | 62500 | 62400 | 497 |
| 580 | 20241129 | 102400 | 19972895400 | 62500 | 62500 | 62500 | 62400 | 4801 |
| 581 | 20241129 | 102300 | 19672863300 | 62500 | 62400 | 62500 | 62400 | 1454 |
| 582 | 20241129 | 102200 | 19582114300 | 62500 | 62400 | 62500 | 62400 | 739 |
| 583 | 20241129 | 102100 | 19535993900 | 62400 | 62300 | 62500 | 62300 | 6540 |
| 584 | 20241129 | 102000 | 19128361200 | 62300 | 62400 | 62400 | 62300 | 1118 |
| 585 | 20241129 | 101900 | 19058675400 | 62400 | 62400 | 62500 | 62300 | 3251 |
| 586 | 20241129 | 101800 | 18855854300 | 62400 | 62400 | 62500 | 62400 | 573 |
| 587 | 20241129 | 101700 | 18820096500 | 62500 | 62500 | 62500 | 62400 | 972 |
| 588 | 20241129 | 101600 | 18759434700 | 62400 | 62400 | 62500 | 62400 | 1790 |
| 589 | 20241129 | 101500 | 18647594000 | 62400 | 62500 | 62600 | 62400 | 2988 |
| 590 | 20241129 | 101400 | 18460862300 | 62600 | 62600 | 62600 | 62500 | 1668 |
| 591 | 20241129 | 101300 | 18356523000 | 62500 | 62400 | 62600 | 62400 | 3304 |
| 592 | 20241129 | 101200 | 18150054600 | 62400 | 62500 | 62500 | 62400 | 5479 |
| 593 | 20241129 | 101100 | 17807776400 | 62600 | 62500 | 62600 | 62500 | 2252 |
| 594 | 20241129 | 101000 | 17666969400 | 62600 | 62600 | 62700 | 62600 | 2631 |
| 595 | 20241129 | 100900 | 17502241500 | 62700 | 62600 | 62700 | 62600 | 6088 |
| 596 | 20241129 | 100800 | 17120972900 | 62600 | 62700 | 62700 | 62600 | 2010 |
| 597 | 20241129 | 100700 | 16995139700 | 62700 | 62700 | 62800 | 62600 | 1472 |
| 598 | 20241129 | 100600 | 16902861400 | 62700 | 62800 | 62800 | 62700 | 2933 |
| 599 | 20241129 | 100500 | 16718955600 | 62700 | 62700 | 62800 | 62700 | 695 |
| 600 | 20241129 | 100400 | 16675354300 | 62700 | 62900 | 62900 | 62700 | 6222 |
| 601 | 20241129 | 100300 | 16284397400 | 62900 | 62800 | 63000 | 62800 | 18917 |
| 602 | 20241129 | 100200 | 15094809000 | 62800 | 62900 | 62900 | 62700 | 16302 |
| 603 | 20241129 | 100100 | 14070496500 | 62900 | 63000 | 63100 | 62900 | 2489 |
| 604 | 20241129 | 100000 | 13913875700 | 63000 | 63000 | 63100 | 62800 | 9451 |
| 605 | 20241129 | 095900 | 13318563800 | 63000 | 63000 | 63100 | 62900 | 3524 |
| 606 | 20241129 | 095800 | 13096553700 | 63100 | 63000 | 63100 | 62900 | 1042 |
| 607 | 20241129 | 095700 | 13030904700 | 63000 | 63000 | 63100 | 62900 | 1501 |
| 608 | 20241129 | 095600 | 12936354700 | 63100 | 63000 | 63100 | 62900 | 12189 |
| 609 | 20241129 | 095500 | 12167901300 | 63000 | 62900 | 63100 | 62800 | 27824 |
| 610 | 20241129 | 095400 | 10416114900 | 62900 | 63000 | 63000 | 62900 | 4635 |
| 611 | 20241129 | 095300 | 10124154400 | 63000 | 63200 | 63200 | 63000 | 729 |
| 612 | 20241129 | 095200 | 10078163200 | 63100 | 63100 | 63200 | 63000 | 1979 |
| 613 | 20241129 | 095100 | 9953327000 | 63100 | 63200 | 63200 | 63000 | 8658 |
| 614 | 20241129 | 095000 | 9407007900 | 63200 | 63100 | 63200 | 63100 | 569 |
| 615 | 20241129 | 094900 | 9371079500 | 63100 | 63100 | 63200 | 63100 | 347 |
| 616 | 20241129 | 094800 | 9349157600 | 63200 | 63300 | 63300 | 63100 | 2884 |
| 617 | 20241129 | 094700 | 9166880800 | 63300 | 63200 | 63300 | 63200 | 481 |
| 618 | 20241129 | 094600 | 9136448100 | 63200 | 63300 | 63300 | 63200 | 585 |
| 619 | 20241129 | 094500 | 9099473100 | 63200 | 63200 | 63300 | 63100 | 1681 |
| 620 | 20241129 | 094400 | 8993224200 | 63200 | 63000 | 63200 | 63000 | 4753 |
| 621 | 20241129 | 094300 | 8693336400 | 63100 | 63100 | 63100 | 63000 | 858 |
| 622 | 20241129 | 094200 | 8639276700 | 63000 | 63100 | 63100 | 63000 | 753 |
| 623 | 20241129 | 094100 | 8591823900 | 63100 | 63100 | 63100 | 63000 | 1781 |
| 624 | 20241129 | 094000 | 8479612000 | 63100 | 63100 | 63100 | 62900 | 859 |
| 625 | 20241129 | 093900 | 8425466900 | 63000 | 63100 | 63100 | 63000 | 3839 |
| 626 | 20241129 | 093800 | 8183576300 | 63100 | 63000 | 63100 | 63000 | 1079 |
| 627 | 20241129 | 093700 | 8115583000 | 63000 | 63100 | 63100 | 63000 | 1760 |
| 628 | 20241129 | 093600 | 8004697700 | 63000 | 63000 | 63100 | 63000 | 5887 |
| 629 | 20241129 | 093500 | 7633811600 | 63100 | 63100 | 63100 | 63000 | 225 |
| 630 | 20241129 | 093400 | 7619624700 | 63100 | 63100 | 63100 | 63000 | 683 |
| 631 | 20241129 | 093300 | 7576546600 | 63100 | 63000 | 63100 | 63000 | 725 |
| 632 | 20241129 | 093200 | 7530827100 | 63100 | 63100 | 63100 | 63000 | 6528 |
| 633 | 20241129 | 093100 | 7118920500 | 63100 | 63000 | 63100 | 62900 | 3707 |
| 634 | 20241129 | 093000 | 6885380300 | 63100 | 63100 | 63200 | 63000 | 2060 |
| 635 | 20241129 | 092900 | 6755415800 | 63100 | 63000 | 63100 | 63000 | 5239 |
| 636 | 20241129 | 092800 | 6425065900 | 63000 | 63100 | 63100 | 63000 | 4376 |
| 637 | 20241129 | 092700 | 6149375200 | 63100 | 63000 | 63100 | 63000 | 4607 |
| 638 | 20241129 | 092600 | 5859118400 | 63000 | 63100 | 63100 | 63000 | 2536 |
| 639 | 20241129 | 092500 | 5699270900 | 63100 | 63300 | 63300 | 63000 | 15996 |
| 640 | 20241129 | 092400 | 4689192000 | 63300 | 63300 | 63400 | 63300 | 505 |
| 641 | 20241129 | 092300 | 4657212100 | 63300 | 63400 | 63400 | 63300 | 432 |
| 642 | 20241129 | 092200 | 4629833800 | 63300 | 63600 | 63600 | 63300 | 2636 |
| 643 | 20241129 | 092100 | 4462623800 | 63600 | 63500 | 63600 | 63400 | 2723 |
| 644 | 20241129 | 092000 | 4289721100 | 63500 | 63400 | 63500 | 63300 | 6481 |
| 645 | 20241129 | 091900 | 3878979000 | 63400 | 63400 | 63500 | 63400 | 201 |
| 646 | 20241129 | 091800 | 3866231700 | 63400 | 63400 | 63400 | 63300 | 2290 |
| 647 | 20241129 | 091700 | 3721068100 | 63400 | 63400 | 63400 | 63300 | 1703 |
| 648 | 20241129 | 091600 | 3613108900 | 63400 | 63400 | 63400 | 63300 | 1804 |
| 649 | 20241129 | 091500 | 3498782400 | 63400 | 63300 | 63400 | 63300 | 691 |
| 650 | 20241129 | 091400 | 3455034700 | 63300 | 63300 | 63500 | 63200 | 5973 |
| 651 | 20241129 | 091300 | 3076490100 | 63300 | 63300 | 63300 | 63200 | 2239 |
| 652 | 20241129 | 091200 | 2934982000 | 63300 | 63200 | 63300 | 63200 | 386 |
| 653 | 20241129 | 091100 | 2910583500 | 63200 | 63300 | 63300 | 63200 | 1848 |
| 654 | 20241129 | 091000 | 2793625600 | 63300 | 63100 | 63300 | 63100 | 6020 |
| 655 | 20241129 | 090900 | 2413514900 | 63100 | 63100 | 63200 | 63100 | 956 |
| 656 | 20241129 | 090800 | 2353184400 | 63100 | 63200 | 63200 | 63100 | 1441 |
| 657 | 20241129 | 090700 | 2262137400 | 63200 | 63300 | 63300 | 63200 | 5144 |
| 658 | 20241129 | 090600 | 1936862300 | 63300 | 63200 | 63500 | 63100 | 4198 |
| 659 | 20241129 | 090500 | 1671242300 | 63100 | 63200 | 63300 | 63100 | 3304 |
| 660 | 20241129 | 090400 | 1462441100 | 63200 | 63200 | 63300 | 63200 | 1113 |
| 661 | 20241129 | 090300 | 1392094900 | 63200 | 63300 | 63300 | 63200 | 755 |
| 662 | 20241129 | 090200 | 1344328800 | 63200 | 63200 | 63300 | 63000 | 9127 |
| 663 | 20241129 | 090100 | 767947300 | 63200 | 63200 | 63300 | 63100 | 3132 |
| 664 | 20241129 | 090000 | 569943100 | 63200 | 63600 | 63600 | 63200 | 8957 |