36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 200000 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 94544 |
| 3 | 20241203 | 195900 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 4 | 20241203 | 195800 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 5 | 20241203 | 195700 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 6 | 20241203 | 195600 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 7 | 20241203 | 195500 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 8 | 20241203 | 195400 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 9 | 20241203 | 195300 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 10 | 20241203 | 195200 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 11 | 20241203 | 195100 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 12 | 20241203 | 195000 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 13 | 20241203 | 194900 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 14 | 20241203 | 194800 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 15 | 20241203 | 194700 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 16 | 20241203 | 194600 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 17 | 20241203 | 194500 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 18 | 20241203 | 194400 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 19 | 20241203 | 194300 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 20 | 20241203 | 194200 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 21 | 20241203 | 194100 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 22 | 20241203 | 194000 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 23 | 20241203 | 193900 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 24 | 20241203 | 193800 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 25 | 20241203 | 193700 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 26 | 20241203 | 193600 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 27 | 20241203 | 193500 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 28 | 20241203 | 193400 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 29 | 20241203 | 193300 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 30 | 20241203 | 193200 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 31 | 20241203 | 193100 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 32 | 20241203 | 193000 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 94544 |
| 33 | 20241203 | 192900 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 34 | 20241203 | 192800 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 35 | 20241203 | 192700 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 36 | 20241203 | 192600 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 37 | 20241203 | 192500 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 38 | 20241203 | 192400 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 39 | 20241203 | 192300 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 40 | 20241203 | 192200 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 41 | 20241203 | 192100 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 42 | 20241203 | 192000 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 43 | 20241203 | 191900 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 44 | 20241203 | 191800 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 45 | 20241203 | 191700 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 46 | 20241203 | 191600 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 47 | 20241203 | 191500 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 48 | 20241203 | 191400 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 49 | 20241203 | 191300 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 50 | 20241203 | 191200 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 51 | 20241203 | 191100 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 52 | 20241203 | 191000 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 53 | 20241203 | 190900 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 54 | 20241203 | 190800 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 55 | 20241203 | 190700 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 56 | 20241203 | 190600 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 57 | 20241203 | 190500 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 58 | 20241203 | 190400 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 59 | 20241203 | 190300 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 60 | 20241203 | 190200 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 61 | 20241203 | 190100 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 62 | 20241203 | 190000 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 94544 |
| 63 | 20241203 | 185900 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 64 | 20241203 | 185800 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 65 | 20241203 | 185700 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 66 | 20241203 | 185600 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 67 | 20241203 | 185500 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 68 | 20241203 | 185400 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 69 | 20241203 | 185300 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 70 | 20241203 | 185200 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 71 | 20241203 | 185100 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 72 | 20241203 | 185000 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 73 | 20241203 | 184900 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 74 | 20241203 | 184800 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 75 | 20241203 | 184700 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 76 | 20241203 | 184600 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 77 | 20241203 | 184500 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 78 | 20241203 | 184400 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 79 | 20241203 | 184300 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 80 | 20241203 | 184200 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 81 | 20241203 | 184100 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 82 | 20241203 | 184000 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 83 | 20241203 | 183900 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 84 | 20241203 | 183800 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 85 | 20241203 | 183700 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 86 | 20241203 | 183600 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 87 | 20241203 | 183500 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 88 | 20241203 | 183400 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 89 | 20241203 | 183300 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 90 | 20241203 | 183200 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 91 | 20241203 | 183100 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 92 | 20241203 | 183000 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 94544 |
| 93 | 20241203 | 182900 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 94 | 20241203 | 182800 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 95 | 20241203 | 182700 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 96 | 20241203 | 182600 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 97 | 20241203 | 182500 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 98 | 20241203 | 182400 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 99 | 20241203 | 182300 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 100 | 20241203 | 182200 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 101 | 20241203 | 182100 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 102 | 20241203 | 182000 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 103 | 20241203 | 181900 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 104 | 20241203 | 181800 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 105 | 20241203 | 181700 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 106 | 20241203 | 181600 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 107 | 20241203 | 181500 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 108 | 20241203 | 181400 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 109 | 20241203 | 181300 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 110 | 20241203 | 181200 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 111 | 20241203 | 181100 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 112 | 20241203 | 181000 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 113 | 20241203 | 180900 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 114 | 20241203 | 180800 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 115 | 20241203 | 180700 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 116 | 20241203 | 180600 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 117 | 20241203 | 180500 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 118 | 20241203 | 180400 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 119 | 20241203 | 180300 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 120 | 20241203 | 180200 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 121 | 20241203 | 180100 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 122 | 20241203 | 180000 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 94544 |
| 123 | 20241203 | 175900 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 124 | 20241203 | 175800 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 125 | 20241203 | 175700 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 126 | 20241203 | 175600 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 127 | 20241203 | 175500 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 128 | 20241203 | 175400 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 129 | 20241203 | 175300 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 130 | 20241203 | 175200 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 131 | 20241203 | 175100 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 132 | 20241203 | 175000 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 133 | 20241203 | 174900 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 134 | 20241203 | 174800 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 135 | 20241203 | 174700 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 136 | 20241203 | 174600 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 137 | 20241203 | 174500 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 138 | 20241203 | 174400 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 139 | 20241203 | 174300 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 140 | 20241203 | 174200 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 141 | 20241203 | 174100 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 142 | 20241203 | 174000 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 143 | 20241203 | 173900 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 144 | 20241203 | 173800 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 145 | 20241203 | 173700 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 146 | 20241203 | 173600 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 147 | 20241203 | 173500 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 148 | 20241203 | 173400 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 149 | 20241203 | 173300 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 150 | 20241203 | 173200 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 151 | 20241203 | 173100 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 152 | 20241203 | 173000 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 94544 |
| 153 | 20241203 | 172900 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 154 | 20241203 | 172800 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 155 | 20241203 | 172700 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 156 | 20241203 | 172600 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 157 | 20241203 | 172500 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 158 | 20241203 | 172400 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 159 | 20241203 | 172300 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 160 | 20241203 | 172200 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 161 | 20241203 | 172100 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 162 | 20241203 | 172000 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 163 | 20241203 | 171900 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 164 | 20241203 | 171800 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 165 | 20241203 | 171700 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 166 | 20241203 | 171600 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 167 | 20241203 | 171500 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 168 | 20241203 | 171400 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 169 | 20241203 | 171300 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 170 | 20241203 | 171200 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 171 | 20241203 | 171100 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 172 | 20241203 | 171000 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 173 | 20241203 | 170900 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 174 | 20241203 | 170800 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 175 | 20241203 | 170700 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 176 | 20241203 | 170600 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 177 | 20241203 | 170500 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 178 | 20241203 | 170400 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 179 | 20241203 | 170300 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 180 | 20241203 | 170200 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 181 | 20241203 | 170100 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 182 | 20241203 | 170000 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 94544 |
| 183 | 20241203 | 165900 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 184 | 20241203 | 165800 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 185 | 20241203 | 165700 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 186 | 20241203 | 165600 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 187 | 20241203 | 165500 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 188 | 20241203 | 165400 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 189 | 20241203 | 165300 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 190 | 20241203 | 165200 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 191 | 20241203 | 165100 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 192 | 20241203 | 165000 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 193 | 20241203 | 164900 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 194 | 20241203 | 164800 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 195 | 20241203 | 164700 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 196 | 20241203 | 164600 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 197 | 20241203 | 164500 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 198 | 20241203 | 164400 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 199 | 20241203 | 164300 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 200 | 20241203 | 164200 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 201 | 20241203 | 164100 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 202 | 20241203 | 164000 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 203 | 20241203 | 163900 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 204 | 20241203 | 163800 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 205 | 20241203 | 163700 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 206 | 20241203 | 163600 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 207 | 20241203 | 163500 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 208 | 20241203 | 163400 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 209 | 20241203 | 163300 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 210 | 20241203 | 163200 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 211 | 20241203 | 163100 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 212 | 20241203 | 163000 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 94544 |
| 213 | 20241203 | 162900 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 214 | 20241203 | 162800 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 215 | 20241203 | 162700 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 216 | 20241203 | 162600 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 217 | 20241203 | 162500 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 218 | 20241203 | 162400 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 219 | 20241203 | 162300 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 220 | 20241203 | 162200 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 221 | 20241203 | 162100 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 222 | 20241203 | 162000 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 223 | 20241203 | 161900 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 224 | 20241203 | 161800 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 225 | 20241203 | 161700 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 226 | 20241203 | 161600 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 227 | 20241203 | 161500 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 228 | 20241203 | 161400 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 229 | 20241203 | 161300 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 230 | 20241203 | 161200 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 231 | 20241203 | 161100 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 232 | 20241203 | 161000 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 233 | 20241203 | 160900 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 234 | 20241203 | 160800 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 235 | 20241203 | 160700 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 236 | 20241203 | 160600 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 237 | 20241203 | 160500 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 238 | 20241203 | 160400 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 239 | 20241203 | 160300 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 240 | 20241203 | 160200 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 241 | 20241203 | 160100 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 242 | 20241203 | 160000 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 94544 |
| 243 | 20241203 | 155900 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 244 | 20241203 | 155800 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 245 | 20241203 | 155700 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 246 | 20241203 | 155600 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 247 | 20241203 | 155500 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 248 | 20241203 | 155400 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 249 | 20241203 | 155300 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 250 | 20241203 | 155200 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 251 | 20241203 | 155100 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 252 | 20241203 | 155000 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 253 | 20241203 | 154900 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 254 | 20241203 | 154800 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 255 | 20241203 | 154700 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 256 | 20241203 | 154600 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 257 | 20241203 | 154500 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 258 | 20241203 | 154400 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 259 | 20241203 | 154300 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 260 | 20241203 | 154200 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 261 | 20241203 | 154100 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 262 | 20241203 | 154000 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 263 | 20241203 | 153900 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 264 | 20241203 | 153800 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 265 | 20241203 | 153700 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 266 | 20241203 | 153600 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 267 | 20241203 | 153500 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 268 | 20241203 | 153400 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 269 | 20241203 | 153300 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 270 | 20241203 | 153200 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 271 | 20241203 | 153100 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 272 | 20241203 | 153000 | 81333325200 | 66000 | 66000 | 66000 | 66000 | 189088 |
| 273 | 20241203 | 152900 | 75093421200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 274 | 20241203 | 152800 | 75093421200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 275 | 20241203 | 152700 | 75093421200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 276 | 20241203 | 152600 | 75093421200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 277 | 20241203 | 152500 | 75093421200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 278 | 20241203 | 152400 | 75093421200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 279 | 20241203 | 152300 | 75093421200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 280 | 20241203 | 152200 | 75093421200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 281 | 20241203 | 152100 | 75093421200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 282 | 20241203 | 152000 | 75093421200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 283 | 20241203 | 151900 | 75093421200 | 65800 | 65800 | 65900 | 65800 | 2728 |
| 284 | 20241203 | 151800 | 74913771600 | 65800 | 65800 | 65900 | 65800 | 924 |
| 285 | 20241203 | 151700 | 74852941700 | 65800 | 65800 | 65900 | 65800 | 1009 |
| 286 | 20241203 | 151600 | 74786518500 | 65800 | 65900 | 65900 | 65800 | 4203 |
| 287 | 20241203 | 151500 | 74509931800 | 65800 | 65800 | 65900 | 65800 | 1808 |
| 288 | 20241203 | 151400 | 74390839100 | 65800 | 65800 | 65900 | 65800 | 1776 |
| 289 | 20241203 | 151300 | 74273908200 | 65800 | 65900 | 65900 | 65800 | 1319 |
| 290 | 20241203 | 151200 | 74187078500 | 65900 | 65900 | 65900 | 65800 | 954 |
| 291 | 20241203 | 151100 | 74124255200 | 65800 | 65800 | 65900 | 65800 | 1371 |
| 292 | 20241203 | 151000 | 74033959500 | 65900 | 65900 | 65900 | 65800 | 1510 |
| 293 | 20241203 | 150900 | 73934531700 | 65800 | 65800 | 66000 | 65800 | 1545 |
| 294 | 20241203 | 150800 | 73832815700 | 65900 | 65800 | 66000 | 65800 | 3856 |
| 295 | 20241203 | 150700 | 73578710600 | 65900 | 65900 | 65900 | 65800 | 1689 |
| 296 | 20241203 | 150600 | 73467526500 | 65900 | 65800 | 65900 | 65800 | 999 |
| 297 | 20241203 | 150500 | 73401706800 | 65800 | 65900 | 65900 | 65800 | 1064 |
| 298 | 20241203 | 150400 | 73331599100 | 65800 | 65900 | 65900 | 65800 | 954 |
| 299 | 20241203 | 150300 | 73268733800 | 65900 | 65800 | 65900 | 65800 | 479 |
| 300 | 20241203 | 150200 | 73237183600 | 65800 | 65800 | 65900 | 65800 | 847 |
| 301 | 20241203 | 150100 | 73181390100 | 65800 | 65900 | 66000 | 65800 | 810 |
| 302 | 20241203 | 150000 | 73128037600 | 65900 | 65900 | 66000 | 65800 | 5686 |
| 303 | 20241203 | 145900 | 72753313700 | 66000 | 65900 | 66100 | 65900 | 6666 |
| 304 | 20241203 | 145800 | 72313717500 | 65900 | 65900 | 66000 | 65900 | 1133 |
| 305 | 20241203 | 145700 | 72238966200 | 65900 | 66000 | 66000 | 65900 | 473 |
| 306 | 20241203 | 145600 | 72207758500 | 66000 | 66000 | 66000 | 65900 | 863 |
| 307 | 20241203 | 145500 | 72150811000 | 65900 | 65900 | 66000 | 65900 | 831 |
| 308 | 20241203 | 145400 | 72095999100 | 66000 | 66000 | 66000 | 65900 | 1612 |
| 309 | 20241203 | 145300 | 71989718300 | 66000 | 66000 | 66100 | 65900 | 886 |
| 310 | 20241203 | 145200 | 71931265900 | 66000 | 66000 | 66100 | 66000 | 8262 |
| 311 | 20241203 | 145100 | 71385927700 | 66000 | 66000 | 66100 | 66000 | 1809 |
| 312 | 20241203 | 145000 | 71266383200 | 66000 | 66000 | 66100 | 66000 | 1169 |
| 313 | 20241203 | 144900 | 71189122200 | 66000 | 66100 | 66100 | 66000 | 1818 |
| 314 | 20241203 | 144800 | 71068998200 | 66000 | 66100 | 66100 | 66000 | 887 |
| 315 | 20241203 | 144700 | 71010403200 | 66000 | 66000 | 66100 | 66000 | 651 |
| 316 | 20241203 | 144600 | 70967386300 | 66100 | 66100 | 66200 | 66000 | 2552 |
| 317 | 20241203 | 144500 | 70798671700 | 66100 | 66100 | 66200 | 66100 | 1655 |
| 318 | 20241203 | 144400 | 70689150600 | 66100 | 66100 | 66200 | 66100 | 985 |
| 319 | 20241203 | 144300 | 70624013700 | 66200 | 66100 | 66200 | 66000 | 10421 |
| 320 | 20241203 | 144200 | 69935194300 | 66000 | 66100 | 66100 | 66000 | 1182 |
| 321 | 20241203 | 144100 | 69857108200 | 66000 | 66000 | 66100 | 66000 | 1533 |
| 322 | 20241203 | 144000 | 69755818900 | 66100 | 66100 | 66100 | 66000 | 1245 |
| 323 | 20241203 | 143900 | 69673573700 | 66000 | 66000 | 66100 | 66000 | 969 |
| 324 | 20241203 | 143800 | 69609566000 | 66000 | 66000 | 66100 | 66000 | 2022 |
| 325 | 20241203 | 143700 | 69476016300 | 66000 | 66000 | 66100 | 66000 | 1354 |
| 326 | 20241203 | 143600 | 69386599000 | 66000 | 66100 | 66100 | 66000 | 812 |
| 327 | 20241203 | 143500 | 69332957200 | 66100 | 66000 | 66100 | 66000 | 1485 |
| 328 | 20241203 | 143400 | 69234871600 | 66000 | 66000 | 66100 | 66000 | 2576 |
| 329 | 20241203 | 143300 | 69064773800 | 66100 | 66100 | 66100 | 66000 | 1009 |
| 330 | 20241203 | 143200 | 68998107800 | 66100 | 66100 | 66100 | 66000 | 555 |
| 331 | 20241203 | 143100 | 68961437900 | 66000 | 66000 | 66100 | 66000 | 1788 |
| 332 | 20241203 | 143000 | 68843368400 | 66100 | 66000 | 66100 | 66000 | 1004 |
| 333 | 20241203 | 142900 | 68777031900 | 66100 | 66000 | 66100 | 66000 | 1365 |
| 334 | 20241203 | 142800 | 68686836000 | 66000 | 66100 | 66100 | 66000 | 1489 |
| 335 | 20241203 | 142700 | 68588493300 | 66100 | 66000 | 66100 | 66000 | 816 |
| 336 | 20241203 | 142600 | 68534575500 | 66100 | 66000 | 66100 | 66000 | 894 |
| 337 | 20241203 | 142500 | 68475505800 | 66000 | 66000 | 66100 | 66000 | 1381 |
| 338 | 20241203 | 142400 | 68384277400 | 66100 | 65900 | 66100 | 65900 | 13955 |
| 339 | 20241203 | 142300 | 67463172600 | 66000 | 65900 | 66000 | 65900 | 1011 |
| 340 | 20241203 | 142200 | 67396485400 | 66000 | 65900 | 66000 | 65900 | 688 |
| 341 | 20241203 | 142100 | 67351103000 | 66000 | 65900 | 66000 | 65900 | 699 |
| 342 | 20241203 | 142000 | 67304995500 | 66000 | 65900 | 66000 | 65900 | 1046 |
| 343 | 20241203 | 141900 | 67235983700 | 65900 | 66000 | 66000 | 65900 | 378 |
| 344 | 20241203 | 141800 | 67211057000 | 65900 | 65900 | 66000 | 65900 | 787 |
| 345 | 20241203 | 141700 | 67159160200 | 66000 | 65900 | 66000 | 65900 | 785 |
| 346 | 20241203 | 141600 | 67107370800 | 65900 | 65900 | 66000 | 65900 | 821 |
| 347 | 20241203 | 141500 | 67053223300 | 66000 | 65900 | 66000 | 65900 | 1310 |
| 348 | 20241203 | 141400 | 66966796300 | 66000 | 66000 | 66000 | 65900 | 1086 |
| 349 | 20241203 | 141300 | 66895179100 | 66000 | 65900 | 66000 | 65900 | 731 |
| 350 | 20241203 | 141200 | 66846958100 | 66000 | 65800 | 66000 | 65800 | 4285 |
| 351 | 20241203 | 141100 | 66564603700 | 65900 | 65900 | 65900 | 65800 | 612 |
| 352 | 20241203 | 141000 | 66524309500 | 65800 | 65800 | 65900 | 65800 | 330 |
| 353 | 20241203 | 140900 | 66502592600 | 65900 | 65800 | 65900 | 65800 | 469 |
| 354 | 20241203 | 140800 | 66471711300 | 65800 | 66000 | 66000 | 65800 | 10867 |
| 355 | 20241203 | 140700 | 65755857200 | 65900 | 65900 | 66000 | 65900 | 798 |
| 356 | 20241203 | 140600 | 65703231900 | 65900 | 65900 | 66000 | 65900 | 376 |
| 357 | 20241203 | 140500 | 65678442800 | 66000 | 65900 | 66000 | 65900 | 675 |
| 358 | 20241203 | 140400 | 65633922400 | 65900 | 65900 | 66000 | 65900 | 587 |
| 359 | 20241203 | 140300 | 65595222000 | 65900 | 65900 | 66000 | 65900 | 365 |
| 360 | 20241203 | 140200 | 65571160000 | 65900 | 65900 | 66000 | 65900 | 751 |
| 361 | 20241203 | 140100 | 65521642600 | 66000 | 66000 | 66000 | 65900 | 796 |
| 362 | 20241203 | 140000 | 65469150100 | 65900 | 66000 | 66000 | 65900 | 537 |
| 363 | 20241203 | 135900 | 65433730900 | 65900 | 65900 | 66000 | 65900 | 954 |
| 364 | 20241203 | 135800 | 65370792300 | 66000 | 65900 | 66000 | 65900 | 567 |
| 365 | 20241203 | 135700 | 65333379100 | 65900 | 65900 | 66000 | 65900 | 470 |
| 366 | 20241203 | 135600 | 65302386900 | 65900 | 66000 | 66000 | 65900 | 1493 |
| 367 | 20241203 | 135500 | 65203976600 | 66000 | 65900 | 66000 | 65900 | 1708 |
| 368 | 20241203 | 135400 | 65091266900 | 66000 | 65900 | 66000 | 65900 | 1032 |
| 369 | 20241203 | 135300 | 65023183600 | 65900 | 66000 | 66000 | 65900 | 1551 |
| 370 | 20241203 | 135200 | 64920839000 | 65900 | 66000 | 66000 | 65900 | 1600 |
| 371 | 20241203 | 135100 | 64815276800 | 65900 | 65900 | 66000 | 65900 | 364 |
| 372 | 20241203 | 135000 | 64791268800 | 66000 | 66100 | 66100 | 65900 | 4874 |
| 373 | 20241203 | 134900 | 64469596800 | 66000 | 66000 | 66100 | 66000 | 1023 |
| 374 | 20241203 | 134800 | 64402064800 | 66000 | 66000 | 66100 | 66000 | 418 |
| 375 | 20241203 | 134700 | 64374454400 | 66100 | 66100 | 66100 | 66000 | 753 |
| 376 | 20241203 | 134600 | 64324725800 | 66100 | 65900 | 66100 | 65900 | 5362 |
| 377 | 20241203 | 134500 | 63970793600 | 66000 | 66000 | 66000 | 65900 | 623 |
| 378 | 20241203 | 134400 | 63929713800 | 66000 | 65900 | 66000 | 65900 | 612 |
| 379 | 20241203 | 134300 | 63889370400 | 65900 | 65900 | 66000 | 65900 | 621 |
| 380 | 20241203 | 134200 | 63848436700 | 65900 | 66000 | 66100 | 65900 | 4086 |
| 381 | 20241203 | 134100 | 63578742700 | 66100 | 66100 | 66100 | 66000 | 2031 |
| 382 | 20241203 | 134000 | 63444686600 | 66100 | 66000 | 66100 | 66000 | 853 |
| 383 | 20241203 | 133900 | 63388372000 | 66000 | 66100 | 66100 | 66000 | 704 |
| 384 | 20241203 | 133800 | 63341885100 | 66000 | 66000 | 66100 | 66000 | 400 |
| 385 | 20241203 | 133700 | 63315483300 | 66100 | 66000 | 66100 | 66000 | 2598 |
| 386 | 20241203 | 133600 | 63144004700 | 66000 | 66000 | 66100 | 66000 | 512 |
| 387 | 20241203 | 133500 | 63110195300 | 66000 | 66000 | 66100 | 66000 | 892 |
| 388 | 20241203 | 133400 | 63051291800 | 66000 | 66100 | 66100 | 66000 | 507 |
| 389 | 20241203 | 133300 | 63017815000 | 66100 | 66000 | 66100 | 65900 | 3404 |
| 390 | 20241203 | 133200 | 62793150100 | 66100 | 66000 | 66100 | 66000 | 862 |
| 391 | 20241203 | 133100 | 62736232500 | 66000 | 66000 | 66100 | 66000 | 546 |
| 392 | 20241203 | 133000 | 62700178700 | 66100 | 66000 | 66100 | 66000 | 452 |
| 393 | 20241203 | 132900 | 62670345300 | 66000 | 66000 | 66100 | 66000 | 3221 |
| 394 | 20241203 | 132800 | 62457738300 | 66000 | 66000 | 66100 | 66000 | 1500 |
| 395 | 20241203 | 132700 | 62358716500 | 66000 | 66100 | 66100 | 66000 | 1362 |
| 396 | 20241203 | 132600 | 62268763900 | 66000 | 66000 | 66100 | 66000 | 1003 |
| 397 | 20241203 | 132500 | 62202521900 | 66100 | 66000 | 66100 | 66000 | 918 |
| 398 | 20241203 | 132400 | 62141908500 | 66000 | 66100 | 66100 | 66000 | 1005 |
| 399 | 20241203 | 132300 | 62075532700 | 66000 | 66100 | 66100 | 66000 | 932 |
| 400 | 20241203 | 132200 | 62013988900 | 65900 | 66000 | 66100 | 65900 | 3192 |
| 401 | 20241203 | 132100 | 61803321700 | 66100 | 65900 | 66100 | 65900 | 1952 |
| 402 | 20241203 | 132000 | 61674464700 | 66100 | 65900 | 66100 | 65900 | 5876 |
| 403 | 20241203 | 131900 | 61286641200 | 65900 | 65900 | 66000 | 65900 | 793 |
| 404 | 20241203 | 131800 | 61234322700 | 65900 | 65900 | 66000 | 65900 | 455 |
| 405 | 20241203 | 131700 | 61204307200 | 65900 | 66000 | 66000 | 65900 | 1117 |
| 406 | 20241203 | 131600 | 61130591300 | 66000 | 65900 | 66100 | 65800 | 7272 |
| 407 | 20241203 | 131500 | 60650687800 | 65900 | 65800 | 65900 | 65800 | 428 |
| 408 | 20241203 | 131400 | 60622489100 | 65900 | 65900 | 66000 | 65900 | 911 |
| 409 | 20241203 | 131300 | 60562442800 | 65900 | 66000 | 66000 | 65900 | 5480 |
| 410 | 20241203 | 131200 | 60201309700 | 66000 | 65900 | 66000 | 65900 | 1384 |
| 411 | 20241203 | 131100 | 60110051200 | 65900 | 66000 | 66000 | 65900 | 97 |
| 412 | 20241203 | 131000 | 60103654900 | 65900 | 66000 | 66000 | 65900 | 1293 |
| 413 | 20241203 | 130900 | 60018427600 | 66000 | 66000 | 66000 | 65900 | 280 |
| 414 | 20241203 | 130800 | 59999957700 | 65900 | 66000 | 66100 | 65900 | 3733 |
| 415 | 20241203 | 130700 | 59753570000 | 66100 | 66100 | 66100 | 66000 | 615 |
| 416 | 20241203 | 130600 | 59712927700 | 66100 | 66000 | 66100 | 65900 | 3716 |
| 417 | 20241203 | 130500 | 59467646700 | 66000 | 65900 | 66000 | 65800 | 8752 |
| 418 | 20241203 | 130400 | 58890462700 | 65900 | 65800 | 65900 | 65800 | 1152 |
| 419 | 20241203 | 130300 | 58814564500 | 65900 | 65900 | 65900 | 65800 | 333 |
| 420 | 20241203 | 130200 | 58792637200 | 65800 | 65900 | 65900 | 65800 | 1920 |
| 421 | 20241203 | 130100 | 58666220200 | 65900 | 65800 | 65900 | 65800 | 631 |
| 422 | 20241203 | 130000 | 58624679800 | 65800 | 65800 | 65900 | 65800 | 202 |
| 423 | 20241203 | 125900 | 58611382300 | 65800 | 65800 | 65900 | 65800 | 2724 |
| 424 | 20241203 | 125800 | 58432085700 | 65800 | 65900 | 65900 | 65800 | 692 |
| 425 | 20241203 | 125700 | 58386512100 | 65800 | 65900 | 66000 | 65800 | 7217 |
| 426 | 20241203 | 125600 | 57911015500 | 65900 | 65900 | 66000 | 65900 | 421 |
| 427 | 20241203 | 125500 | 57883247700 | 66000 | 66000 | 66000 | 65900 | 895 |
| 428 | 20241203 | 125400 | 57824262600 | 65900 | 65900 | 66000 | 65900 | 773 |
| 429 | 20241203 | 125300 | 57773280000 | 65900 | 65900 | 66000 | 65900 | 782 |
| 430 | 20241203 | 125200 | 57721734200 | 65900 | 66000 | 66000 | 65900 | 551 |
| 431 | 20241203 | 125100 | 57685409500 | 65900 | 66000 | 66000 | 65900 | 421 |
| 432 | 20241203 | 125000 | 57657654000 | 65900 | 66000 | 66100 | 65900 | 9882 |
| 433 | 20241203 | 124900 | 57005449000 | 66100 | 66000 | 66100 | 66000 | 687 |
| 434 | 20241203 | 124800 | 56960090700 | 66000 | 66000 | 66100 | 66000 | 799 |
| 435 | 20241203 | 124700 | 56907331200 | 66100 | 66100 | 66100 | 66000 | 1898 |
| 436 | 20241203 | 124600 | 56781942500 | 66000 | 66000 | 66100 | 66000 | 422 |
| 437 | 20241203 | 124500 | 56754067500 | 66000 | 66100 | 66100 | 66000 | 628 |
| 438 | 20241203 | 124400 | 56712594800 | 66000 | 66000 | 66100 | 66000 | 618 |
| 439 | 20241203 | 124300 | 56671777000 | 66100 | 66100 | 66100 | 66000 | 1529 |
| 440 | 20241203 | 124200 | 56570809800 | 66100 | 66000 | 66100 | 66000 | 1891 |
| 441 | 20241203 | 124100 | 56445838900 | 66000 | 66100 | 66100 | 66000 | 966 |
| 442 | 20241203 | 124000 | 56382005300 | 66100 | 66000 | 66100 | 66000 | 476 |
| 443 | 20241203 | 123900 | 56350574000 | 66000 | 66000 | 66100 | 66000 | 933 |
| 444 | 20241203 | 123800 | 56288976100 | 66000 | 66000 | 66100 | 66000 | 1447 |
| 445 | 20241203 | 123700 | 56193452300 | 66000 | 66000 | 66100 | 66000 | 809 |
| 446 | 20241203 | 123600 | 56140037300 | 66000 | 66000 | 66100 | 66000 | 341 |
| 447 | 20241203 | 123500 | 56117512000 | 66000 | 66100 | 66100 | 66000 | 560 |
| 448 | 20241203 | 123400 | 56080526600 | 66000 | 66000 | 66100 | 66000 | 454 |
| 449 | 20241203 | 123300 | 56050547400 | 66000 | 66100 | 66100 | 66000 | 1101 |
| 450 | 20241203 | 123200 | 55977831100 | 66100 | 66000 | 66100 | 66000 | 947 |
| 451 | 20241203 | 123100 | 55915295700 | 66000 | 66000 | 66100 | 66000 | 303 |
| 452 | 20241203 | 123000 | 55895291400 | 66000 | 66100 | 66100 | 66000 | 579 |
| 453 | 20241203 | 122900 | 55857047600 | 66000 | 66000 | 66100 | 66000 | 1278 |
| 454 | 20241203 | 122800 | 55772604600 | 66000 | 66100 | 66100 | 66000 | 770 |
| 455 | 20241203 | 122700 | 55721740100 | 66000 | 66100 | 66100 | 66000 | 503 |
| 456 | 20241203 | 122600 | 55688508500 | 66000 | 66100 | 66200 | 66000 | 1636 |
| 457 | 20241203 | 122500 | 55580388800 | 66200 | 66000 | 66200 | 65900 | 43345 |
| 458 | 20241203 | 122400 | 52718302300 | 66000 | 66000 | 66000 | 65900 | 937 |
| 459 | 20241203 | 122300 | 52656526400 | 65900 | 66000 | 66000 | 65900 | 1396 |
| 460 | 20241203 | 122200 | 52564415000 | 66000 | 65900 | 66000 | 65900 | 1462 |
| 461 | 20241203 | 122100 | 52467959800 | 66000 | 66000 | 66000 | 65900 | 1426 |
| 462 | 20241203 | 122000 | 52373909000 | 65900 | 66000 | 66000 | 65900 | 3220 |
| 463 | 20241203 | 121900 | 52161525400 | 66000 | 66000 | 66000 | 65900 | 1867 |
| 464 | 20241203 | 121800 | 52038356700 | 66000 | 66000 | 66000 | 65900 | 1875 |
| 465 | 20241203 | 121700 | 51914625800 | 65900 | 65800 | 66000 | 65800 | 20372 |
| 466 | 20241203 | 121600 | 50571495600 | 65900 | 65900 | 65900 | 65800 | 2301 |
| 467 | 20241203 | 121500 | 50419894300 | 65900 | 65900 | 65900 | 65800 | 1259 |
| 468 | 20241203 | 121400 | 50336958500 | 65900 | 65900 | 65900 | 65800 | 3216 |
| 469 | 20241203 | 121300 | 50125073200 | 65800 | 65900 | 65900 | 65800 | 1305 |
| 470 | 20241203 | 121200 | 50039112800 | 65900 | 65800 | 65900 | 65800 | 3306 |
| 471 | 20241203 | 121100 | 49821498500 | 65800 | 65900 | 65900 | 65800 | 421 |
| 472 | 20241203 | 121000 | 49793784300 | 65800 | 65800 | 65900 | 65800 | 1676 |
| 473 | 20241203 | 120900 | 49683378000 | 65900 | 65900 | 65900 | 65800 | 405 |
| 474 | 20241203 | 120800 | 49656702100 | 65800 | 65900 | 65900 | 65800 | 2792 |
| 475 | 20241203 | 120700 | 49472747200 | 65800 | 65800 | 65900 | 65800 | 583 |
| 476 | 20241203 | 120600 | 49434369600 | 65800 | 65900 | 65900 | 65800 | 2380 |
| 477 | 20241203 | 120500 | 49277572000 | 65900 | 65900 | 65900 | 65800 | 878 |
| 478 | 20241203 | 120400 | 49219745600 | 65800 | 65800 | 65900 | 65800 | 1122 |
| 479 | 20241203 | 120300 | 49145846800 | 65900 | 65800 | 65900 | 65800 | 1247 |
| 480 | 20241203 | 120200 | 49063723300 | 65800 | 65900 | 65900 | 65800 | 592 |
| 481 | 20241203 | 120100 | 49024719900 | 65900 | 65800 | 65900 | 65700 | 1440 |
| 482 | 20241203 | 120000 | 48929980400 | 65900 | 65700 | 65900 | 65700 | 1948 |
| 483 | 20241203 | 115900 | 48801744000 | 65800 | 65700 | 65800 | 65700 | 1138 |
| 484 | 20241203 | 115800 | 48726878700 | 65700 | 65800 | 65800 | 65700 | 522 |
| 485 | 20241203 | 115700 | 48692541900 | 65800 | 65700 | 65800 | 65700 | 1743 |
| 486 | 20241203 | 115600 | 48577876600 | 65700 | 65800 | 65800 | 65700 | 743 |
| 487 | 20241203 | 115500 | 48529007800 | 65700 | 65700 | 65800 | 65700 | 1026 |
| 488 | 20241203 | 115400 | 48461522600 | 65700 | 65700 | 65800 | 65700 | 388 |
| 489 | 20241203 | 115300 | 48436021800 | 65700 | 65700 | 65800 | 65600 | 2144 |
| 490 | 20241203 | 115200 | 48295065600 | 65600 | 65800 | 65900 | 65600 | 2120 |
| 491 | 20241203 | 115100 | 48155674400 | 65800 | 65800 | 65900 | 65800 | 1706 |
| 492 | 20241203 | 115000 | 48043334800 | 65800 | 65900 | 65900 | 65800 | 603 |
| 493 | 20241203 | 114900 | 48003640400 | 65800 | 65800 | 65900 | 65800 | 2057 |
| 494 | 20241203 | 114800 | 47868123100 | 65800 | 65900 | 65900 | 65800 | 676 |
| 495 | 20241203 | 114700 | 47823613100 | 65900 | 65800 | 65900 | 65800 | 1210 |
| 496 | 20241203 | 114600 | 47743905800 | 65800 | 65800 | 65900 | 65800 | 1343 |
| 497 | 20241203 | 114500 | 47655511500 | 65800 | 65800 | 65900 | 65700 | 13708 |
| 498 | 20241203 | 114400 | 46753353800 | 65700 | 65700 | 65800 | 65700 | 173 |
| 499 | 20241203 | 114300 | 46741980600 | 65700 | 65700 | 65800 | 65700 | 909 |
| 500 | 20241203 | 114200 | 46682211300 | 65700 | 65600 | 65700 | 65600 | 661 |
| 501 | 20241203 | 114100 | 46638796400 | 65700 | 65800 | 65800 | 65600 | 1619 |
| 502 | 20241203 | 114000 | 46532411200 | 65800 | 65700 | 65800 | 65600 | 2128 |
| 503 | 20241203 | 113900 | 46392454400 | 65700 | 65600 | 65700 | 65600 | 1475 |
| 504 | 20241203 | 113800 | 46295570000 | 65700 | 65700 | 65800 | 65600 | 2265 |
| 505 | 20241203 | 113700 | 46146767700 | 65700 | 65700 | 65700 | 65600 | 541 |
| 506 | 20241203 | 113600 | 46111245600 | 65700 | 65700 | 65700 | 65600 | 3124 |
| 507 | 20241203 | 113500 | 45906017200 | 65700 | 65600 | 65700 | 65600 | 983 |
| 508 | 20241203 | 113400 | 45841497900 | 65700 | 65600 | 65700 | 65500 | 1404 |
| 509 | 20241203 | 113300 | 45749372400 | 65600 | 65700 | 65700 | 65500 | 761 |
| 510 | 20241203 | 113200 | 45699424600 | 65700 | 65600 | 65700 | 65500 | 5166 |
| 511 | 20241203 | 113100 | 45360251200 | 65700 | 65600 | 65700 | 65600 | 1189 |
| 512 | 20241203 | 113000 | 45282180800 | 65600 | 65600 | 65700 | 65600 | 2373 |
| 513 | 20241203 | 112900 | 45126326500 | 65600 | 65600 | 65700 | 65600 | 1057 |
| 514 | 20241203 | 112800 | 45056973000 | 65700 | 65400 | 65700 | 65400 | 19106 |
| 515 | 20241203 | 112700 | 43804645100 | 65300 | 65400 | 65500 | 65300 | 942 |
| 516 | 20241203 | 112600 | 43743009100 | 65500 | 65300 | 65500 | 65300 | 8063 |
| 517 | 20241203 | 112500 | 43215577500 | 65400 | 65300 | 65400 | 65300 | 501 |
| 518 | 20241203 | 112400 | 43182822700 | 65300 | 65400 | 65500 | 65300 | 2643 |
| 519 | 20241203 | 112300 | 43009909100 | 65400 | 65300 | 65400 | 65300 | 983 |
| 520 | 20241203 | 112200 | 42945685600 | 65400 | 65300 | 65400 | 65300 | 1157 |
| 521 | 20241203 | 112100 | 42870057600 | 65400 | 65400 | 65400 | 65300 | 673 |
| 522 | 20241203 | 112000 | 42826071400 | 65300 | 65400 | 65500 | 65300 | 1169 |
| 523 | 20241203 | 111900 | 42749582800 | 65400 | 65300 | 65500 | 65300 | 5984 |
| 524 | 20241203 | 111800 | 42358279500 | 65400 | 65300 | 65400 | 65300 | 929 |
| 525 | 20241203 | 111700 | 42297560700 | 65400 | 65300 | 65400 | 65300 | 683 |
| 526 | 20241203 | 111600 | 42252923000 | 65300 | 65400 | 65400 | 65300 | 874 |
| 527 | 20241203 | 111500 | 42195779300 | 65300 | 65300 | 65400 | 65300 | 692 |
| 528 | 20241203 | 111400 | 42150554600 | 65300 | 65300 | 65400 | 65300 | 240 |
| 529 | 20241203 | 111300 | 42134876400 | 65400 | 65300 | 65400 | 65300 | 1829 |
| 530 | 20241203 | 111200 | 42015358100 | 65300 | 65400 | 65400 | 65300 | 562 |
| 531 | 20241203 | 111100 | 41978651900 | 65400 | 65400 | 65400 | 65300 | 222 |
| 532 | 20241203 | 111000 | 41964144700 | 65300 | 65400 | 65400 | 65300 | 1563 |
| 533 | 20241203 | 110900 | 41861955600 | 65400 | 65400 | 65400 | 65300 | 609 |
| 534 | 20241203 | 110800 | 41822175800 | 65400 | 65400 | 65400 | 65300 | 312 |
| 535 | 20241203 | 110700 | 41801790500 | 65400 | 65300 | 65400 | 65300 | 1373 |
| 536 | 20241203 | 110600 | 41712009400 | 65300 | 65400 | 65400 | 65300 | 1364 |
| 537 | 20241203 | 110500 | 41622893700 | 65400 | 65400 | 65400 | 65300 | 1014 |
| 538 | 20241203 | 110400 | 41556669800 | 65300 | 65400 | 65500 | 65200 | 25807 |
| 539 | 20241203 | 110300 | 39870235700 | 65500 | 65500 | 65500 | 65400 | 699 |
| 540 | 20241203 | 110200 | 39824482000 | 65500 | 65400 | 65500 | 65400 | 1105 |
| 541 | 20241203 | 110100 | 39752158100 | 65400 | 65400 | 65500 | 65400 | 930 |
| 542 | 20241203 | 110000 | 39691294300 | 65500 | 65400 | 65500 | 65400 | 737 |
| 543 | 20241203 | 105900 | 39643049600 | 65400 | 65400 | 65500 | 65400 | 982 |
| 544 | 20241203 | 105800 | 39578793800 | 65500 | 65400 | 65500 | 65400 | 638 |
| 545 | 20241203 | 105700 | 39537043200 | 65400 | 65500 | 65500 | 65400 | 1526 |
| 546 | 20241203 | 105600 | 39437142000 | 65500 | 65400 | 65500 | 65400 | 562 |
| 547 | 20241203 | 105500 | 39400352500 | 65400 | 65400 | 65500 | 65400 | 969 |
| 548 | 20241203 | 105400 | 39336953500 | 65400 | 65400 | 65500 | 65400 | 541 |
| 549 | 20241203 | 105300 | 39301536000 | 65400 | 65400 | 65500 | 65400 | 563 |
| 550 | 20241203 | 105200 | 39264692900 | 65400 | 65400 | 65500 | 65400 | 612 |
| 551 | 20241203 | 105100 | 39224647700 | 65400 | 65400 | 65500 | 65400 | 1101 |
| 552 | 20241203 | 105000 | 39152580400 | 65500 | 65400 | 65500 | 65400 | 565 |
| 553 | 20241203 | 104900 | 39115598900 | 65500 | 65500 | 65500 | 65400 | 743 |
| 554 | 20241203 | 104800 | 39066936600 | 65400 | 65500 | 65600 | 65400 | 10937 |
| 555 | 20241203 | 104700 | 38350451600 | 65500 | 65400 | 65500 | 65400 | 2572 |
| 556 | 20241203 | 104600 | 38181999000 | 65400 | 65400 | 65500 | 65400 | 944 |
| 557 | 20241203 | 104500 | 38120212700 | 65400 | 65400 | 65500 | 65400 | 651 |
| 558 | 20241203 | 104400 | 38077617200 | 65400 | 65400 | 65500 | 65400 | 698 |
| 559 | 20241203 | 104300 | 38031939200 | 65400 | 65400 | 65500 | 65400 | 1098 |
| 560 | 20241203 | 104200 | 37960059600 | 65500 | 65500 | 65500 | 65400 | 980 |
| 561 | 20241203 | 104100 | 37895918600 | 65500 | 65500 | 65500 | 65400 | 627 |
| 562 | 20241203 | 104000 | 37854905700 | 65400 | 65400 | 65500 | 65400 | 2899 |
| 563 | 20241203 | 103900 | 37665210900 | 65500 | 65400 | 65500 | 65400 | 909 |
| 564 | 20241203 | 103800 | 37605716500 | 65400 | 65300 | 65500 | 65300 | 11677 |
| 565 | 20241203 | 103700 | 36841923900 | 65300 | 65300 | 65400 | 65300 | 1379 |
| 566 | 20241203 | 103600 | 36751826100 | 65300 | 65300 | 65400 | 65300 | 950 |
| 567 | 20241203 | 103500 | 36689737900 | 65400 | 65300 | 65400 | 65300 | 1972 |
| 568 | 20241203 | 103400 | 36560958700 | 65300 | 65300 | 65400 | 65300 | 808 |
| 569 | 20241203 | 103300 | 36508184300 | 65400 | 65400 | 65500 | 65400 | 3035 |
| 570 | 20241203 | 103200 | 36309669900 | 65500 | 65500 | 65500 | 65400 | 271 |
| 571 | 20241203 | 103100 | 36291936500 | 65400 | 65300 | 65400 | 65300 | 2786 |
| 572 | 20241203 | 103000 | 36109748900 | 65400 | 65400 | 65400 | 65300 | 383 |
| 573 | 20241203 | 102900 | 36084718200 | 65300 | 65300 | 65300 | 65200 | 912 |
| 574 | 20241203 | 102800 | 36025179300 | 65200 | 65200 | 65500 | 65200 | 1982 |
| 575 | 20241203 | 102700 | 35895726700 | 65300 | 65300 | 65300 | 65200 | 9107 |
| 576 | 20241203 | 102600 | 35301070400 | 65300 | 65500 | 65600 | 65300 | 17127 |
| 577 | 20241203 | 102500 | 34180875300 | 65500 | 65500 | 65600 | 65500 | 334 |
| 578 | 20241203 | 102400 | 34158975700 | 65500 | 65400 | 65600 | 65400 | 10004 |
| 579 | 20241203 | 102300 | 33503668000 | 65400 | 65400 | 65500 | 65400 | 2934 |
| 580 | 20241203 | 102200 | 33311777400 | 65500 | 65400 | 65500 | 65400 | 716 |
| 581 | 20241203 | 102100 | 33264939700 | 65500 | 65500 | 65500 | 65400 | 1520 |
| 582 | 20241203 | 102000 | 33165445700 | 65500 | 65400 | 65500 | 65400 | 342 |
| 583 | 20241203 | 101900 | 33143073400 | 65400 | 65400 | 65500 | 65400 | 663 |
| 584 | 20241203 | 101800 | 33099698500 | 65400 | 65400 | 65500 | 65400 | 1812 |
| 585 | 20241203 | 101700 | 32981180800 | 65400 | 65400 | 65500 | 65400 | 1789 |
| 586 | 20241203 | 101600 | 32864146600 | 65400 | 65300 | 65400 | 65300 | 1515 |
| 587 | 20241203 | 101500 | 32765073400 | 65400 | 65300 | 65400 | 65300 | 628 |
| 588 | 20241203 | 101400 | 32724044900 | 65500 | 65400 | 65500 | 65300 | 2975 |
| 589 | 20241203 | 101300 | 32529486300 | 65400 | 65400 | 65400 | 65300 | 2437 |
| 590 | 20241203 | 101200 | 32370143200 | 65400 | 65300 | 65400 | 65300 | 1361 |
| 591 | 20241203 | 101100 | 32281170600 | 65400 | 65400 | 65400 | 65300 | 660 |
| 592 | 20241203 | 101000 | 32238041600 | 65300 | 65400 | 65400 | 65300 | 925 |
| 593 | 20241203 | 100900 | 32177596900 | 65300 | 65300 | 65400 | 65300 | 398 |
| 594 | 20241203 | 100800 | 32151590200 | 65300 | 65400 | 65400 | 65300 | 676 |
| 595 | 20241203 | 100700 | 32107422100 | 65300 | 65400 | 65500 | 65300 | 2935 |
| 596 | 20241203 | 100600 | 31915469900 | 65400 | 65400 | 65400 | 65300 | 2506 |
| 597 | 20241203 | 100500 | 31751640900 | 65300 | 65300 | 65400 | 65300 | 856 |
| 598 | 20241203 | 100400 | 31695722600 | 65400 | 65300 | 65500 | 65300 | 4247 |
| 599 | 20241203 | 100300 | 31417984600 | 65400 | 65300 | 65500 | 65300 | 1630 |
| 600 | 20241203 | 100200 | 31311419300 | 65300 | 65300 | 65400 | 65300 | 1531 |
| 601 | 20241203 | 100100 | 31211327400 | 65300 | 65400 | 65400 | 65300 | 439 |
| 602 | 20241203 | 100000 | 31182628800 | 65400 | 65400 | 65400 | 65300 | 4082 |
| 603 | 20241203 | 095900 | 30915693300 | 65400 | 65400 | 65500 | 65300 | 3405 |
| 604 | 20241203 | 095800 | 30693125700 | 65500 | 65500 | 65500 | 65400 | 457 |
| 605 | 20241203 | 095700 | 30663206500 | 65500 | 65300 | 65500 | 65300 | 6655 |
| 606 | 20241203 | 095600 | 30228028300 | 65300 | 65300 | 65400 | 65200 | 6446 |
| 607 | 20241203 | 095500 | 29806901100 | 65200 | 65200 | 65300 | 65200 | 2362 |
| 608 | 20241203 | 095400 | 29652873800 | 65200 | 65300 | 65400 | 65200 | 5912 |
| 609 | 20241203 | 095300 | 29266920100 | 65400 | 65300 | 65400 | 65300 | 2642 |
| 610 | 20241203 | 095200 | 29094288900 | 65300 | 65300 | 65400 | 65300 | 1014 |
| 611 | 20241203 | 095100 | 29028071300 | 65400 | 65200 | 65400 | 65200 | 6295 |
| 612 | 20241203 | 095000 | 28616952000 | 65200 | 65200 | 65300 | 65200 | 1031 |
| 613 | 20241203 | 094900 | 28549715600 | 65200 | 65200 | 65300 | 65200 | 817 |
| 614 | 20241203 | 094800 | 28496439000 | 65200 | 65400 | 65500 | 65200 | 8213 |
| 615 | 20241203 | 094700 | 27960081500 | 65400 | 65500 | 65600 | 65400 | 5070 |
| 616 | 20241203 | 094600 | 27628250200 | 65500 | 65400 | 65600 | 65400 | 4680 |
| 617 | 20241203 | 094500 | 27321746100 | 65400 | 65300 | 65500 | 65300 | 2216 |
| 618 | 20241203 | 094400 | 27176842900 | 65300 | 65200 | 65400 | 65200 | 1146 |
| 619 | 20241203 | 094300 | 27102059800 | 65300 | 65400 | 65400 | 65200 | 4652 |
| 620 | 20241203 | 094200 | 26798373500 | 65300 | 65300 | 65400 | 65300 | 1731 |
| 621 | 20241203 | 094100 | 26685305800 | 65300 | 65400 | 65400 | 65300 | 2250 |
| 622 | 20241203 | 094000 | 26538350800 | 65400 | 65200 | 65400 | 65200 | 7423 |
| 623 | 20241203 | 093900 | 26053336400 | 65200 | 65200 | 65300 | 65200 | 1705 |
| 624 | 20241203 | 093800 | 25942106700 | 65200 | 65200 | 65300 | 65200 | 4675 |
| 625 | 20241203 | 093700 | 25636942200 | 65200 | 65300 | 65300 | 65200 | 3854 |
| 626 | 20241203 | 093600 | 25385487200 | 65300 | 65500 | 65600 | 65300 | 13737 |
| 627 | 20241203 | 093500 | 24486363400 | 65500 | 65500 | 65600 | 65500 | 1283 |
| 628 | 20241203 | 093400 | 24402294400 | 65500 | 65600 | 65700 | 65500 | 11016 |
| 629 | 20241203 | 093300 | 23679661200 | 65600 | 65700 | 65800 | 65600 | 7912 |
| 630 | 20241203 | 093200 | 23159980500 | 65700 | 65700 | 65800 | 65700 | 2135 |
| 631 | 20241203 | 093100 | 23019638400 | 65700 | 65800 | 65900 | 65700 | 3215 |
| 632 | 20241203 | 093000 | 22808081800 | 65900 | 65800 | 65900 | 65700 | 4141 |
| 633 | 20241203 | 092900 | 22535595900 | 65800 | 65800 | 65800 | 65700 | 439 |
| 634 | 20241203 | 092800 | 22506715700 | 65800 | 65800 | 65900 | 65700 | 5349 |
| 635 | 20241203 | 092700 | 22154920000 | 65800 | 65900 | 65900 | 65800 | 4965 |
| 636 | 20241203 | 092600 | 21828160900 | 65800 | 65800 | 65900 | 65800 | 3185 |
| 637 | 20241203 | 092500 | 21618413200 | 65900 | 65700 | 65900 | 65600 | 5872 |
| 638 | 20241203 | 092400 | 21232151800 | 65700 | 65600 | 65700 | 65500 | 7132 |
| 639 | 20241203 | 092300 | 20764153400 | 65500 | 65600 | 65600 | 65500 | 7094 |
| 640 | 20241203 | 092200 | 20298857000 | 65500 | 65600 | 65600 | 65500 | 1374 |
| 641 | 20241203 | 092100 | 20208812400 | 65600 | 65600 | 65700 | 65600 | 7686 |
| 642 | 20241203 | 092000 | 19704509900 | 65600 | 65900 | 65900 | 65600 | 9214 |
| 643 | 20241203 | 091900 | 19098855900 | 65800 | 65900 | 65900 | 65800 | 3827 |
| 644 | 20241203 | 091800 | 18847013800 | 65800 | 65800 | 65900 | 65800 | 3251 |
| 645 | 20241203 | 091700 | 18633041300 | 65800 | 65900 | 65900 | 65800 | 3549 |
| 646 | 20241203 | 091600 | 18399412800 | 65900 | 65800 | 65900 | 65700 | 34813 |
| 647 | 20241203 | 091500 | 16107178500 | 65800 | 65800 | 65900 | 65700 | 4631 |
| 648 | 20241203 | 091400 | 15802508400 | 65800 | 65900 | 65900 | 65800 | 4312 |
| 649 | 20241203 | 091300 | 15518615400 | 65800 | 65600 | 65900 | 65600 | 6304 |
| 650 | 20241203 | 091200 | 15104039200 | 65700 | 65600 | 65700 | 65600 | 3521 |
| 651 | 20241203 | 091100 | 14872837200 | 65600 | 65600 | 65700 | 65400 | 14778 |
| 652 | 20241203 | 091000 | 13904514900 | 65700 | 66000 | 66000 | 65500 | 14330 |
| 653 | 20241203 | 090900 | 12961825900 | 66000 | 65800 | 66000 | 65700 | 23508 |
| 654 | 20241203 | 090800 | 11412426500 | 65700 | 65800 | 65800 | 65600 | 8647 |
| 655 | 20241203 | 090700 | 10844229800 | 65700 | 65800 | 65900 | 65700 | 9766 |
| 656 | 20241203 | 090600 | 10201809900 | 65800 | 65500 | 65900 | 65500 | 16638 |
| 657 | 20241203 | 090500 | 9108803400 | 65600 | 65600 | 65700 | 65500 | 6711 |
| 658 | 20241203 | 090400 | 8668918100 | 65600 | 65800 | 65800 | 65600 | 9985 |
| 659 | 20241203 | 090300 | 8012976800 | 65800 | 65900 | 66000 | 65700 | 11370 |
| 660 | 20241203 | 090200 | 7264630600 | 65800 | 65400 | 65900 | 65400 | 38286 |
| 661 | 20241203 | 090100 | 4749890700 | 65400 | 65200 | 65600 | 65200 | 10317 |
| 662 | 20241203 | 090000 | 4074266300 | 65200 | 64900 | 65600 | 64400 | 62668 |