37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 200100 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 179748 |
| 3 | 20241204 | 200000 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 4 | 20241204 | 195900 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 5 | 20241204 | 195800 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 6 | 20241204 | 195700 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 7 | 20241204 | 195600 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 8 | 20241204 | 195500 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 9 | 20241204 | 195400 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 10 | 20241204 | 195300 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 11 | 20241204 | 195200 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 12 | 20241204 | 195100 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 13 | 20241204 | 195000 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 14 | 20241204 | 194900 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 15 | 20241204 | 194800 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 16 | 20241204 | 194700 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 17 | 20241204 | 194600 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 18 | 20241204 | 194500 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 19 | 20241204 | 194400 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 20 | 20241204 | 194300 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 21 | 20241204 | 194200 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 22 | 20241204 | 194100 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 23 | 20241204 | 194000 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 24 | 20241204 | 193900 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 25 | 20241204 | 193800 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 26 | 20241204 | 193700 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 27 | 20241204 | 193600 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 28 | 20241204 | 193500 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 29 | 20241204 | 193400 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 30 | 20241204 | 193300 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 31 | 20241204 | 193200 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 32 | 20241204 | 193100 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 179748 |
| 33 | 20241204 | 193000 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 34 | 20241204 | 192900 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 35 | 20241204 | 192800 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 36 | 20241204 | 192700 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 37 | 20241204 | 192600 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 38 | 20241204 | 192500 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 39 | 20241204 | 192400 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 40 | 20241204 | 192300 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 41 | 20241204 | 192200 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 42 | 20241204 | 192100 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 43 | 20241204 | 192000 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 44 | 20241204 | 191900 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 45 | 20241204 | 191800 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 46 | 20241204 | 191700 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 47 | 20241204 | 191600 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 48 | 20241204 | 191500 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 49 | 20241204 | 191400 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 50 | 20241204 | 191300 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 51 | 20241204 | 191200 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 52 | 20241204 | 191100 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 53 | 20241204 | 191000 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 54 | 20241204 | 190900 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 55 | 20241204 | 190800 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 56 | 20241204 | 190700 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 57 | 20241204 | 190600 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 58 | 20241204 | 190500 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 59 | 20241204 | 190400 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 60 | 20241204 | 190300 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 61 | 20241204 | 190200 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 62 | 20241204 | 190100 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 179748 |
| 63 | 20241204 | 190000 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 64 | 20241204 | 185900 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 65 | 20241204 | 185800 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 66 | 20241204 | 185700 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 67 | 20241204 | 185600 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 68 | 20241204 | 185500 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 69 | 20241204 | 185400 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 70 | 20241204 | 185300 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 71 | 20241204 | 185200 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 72 | 20241204 | 185100 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 73 | 20241204 | 185000 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 74 | 20241204 | 184900 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 75 | 20241204 | 184800 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 76 | 20241204 | 184700 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 77 | 20241204 | 184600 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 78 | 20241204 | 184500 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 79 | 20241204 | 184400 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 80 | 20241204 | 184300 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 81 | 20241204 | 184200 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 82 | 20241204 | 184100 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 83 | 20241204 | 184000 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 84 | 20241204 | 183900 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 85 | 20241204 | 183800 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 86 | 20241204 | 183700 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 87 | 20241204 | 183600 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 88 | 20241204 | 183500 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 89 | 20241204 | 183400 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 90 | 20241204 | 183300 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 91 | 20241204 | 183200 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 92 | 20241204 | 183100 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 179748 |
| 93 | 20241204 | 183000 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 94 | 20241204 | 182900 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 95 | 20241204 | 182800 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 96 | 20241204 | 182700 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 97 | 20241204 | 182600 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 98 | 20241204 | 182500 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 99 | 20241204 | 182400 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 100 | 20241204 | 182300 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 101 | 20241204 | 182200 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 102 | 20241204 | 182100 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 103 | 20241204 | 182000 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 104 | 20241204 | 181900 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 105 | 20241204 | 181800 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 106 | 20241204 | 181700 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 107 | 20241204 | 181600 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 108 | 20241204 | 181500 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 109 | 20241204 | 181400 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 110 | 20241204 | 181300 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 111 | 20241204 | 181200 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 112 | 20241204 | 181100 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 113 | 20241204 | 181000 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 114 | 20241204 | 180900 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 115 | 20241204 | 180800 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 116 | 20241204 | 180700 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 117 | 20241204 | 180600 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 118 | 20241204 | 180500 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 119 | 20241204 | 180400 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 120 | 20241204 | 180300 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 121 | 20241204 | 180200 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 122 | 20241204 | 180100 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 179748 |
| 123 | 20241204 | 180000 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 124 | 20241204 | 175900 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 125 | 20241204 | 175800 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 126 | 20241204 | 175700 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 127 | 20241204 | 175600 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 128 | 20241204 | 175500 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 129 | 20241204 | 175400 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 130 | 20241204 | 175300 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 131 | 20241204 | 175200 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 132 | 20241204 | 175100 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 133 | 20241204 | 175000 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 134 | 20241204 | 174900 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 135 | 20241204 | 174800 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 136 | 20241204 | 174700 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 137 | 20241204 | 174600 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 138 | 20241204 | 174500 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 139 | 20241204 | 174400 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 140 | 20241204 | 174300 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 141 | 20241204 | 174200 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 142 | 20241204 | 174100 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 143 | 20241204 | 174000 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 144 | 20241204 | 173900 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 145 | 20241204 | 173800 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 146 | 20241204 | 173700 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 147 | 20241204 | 173600 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 148 | 20241204 | 173500 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 149 | 20241204 | 173400 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 150 | 20241204 | 173300 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 151 | 20241204 | 173200 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 152 | 20241204 | 173100 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 179748 |
| 153 | 20241204 | 173000 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 154 | 20241204 | 172900 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 155 | 20241204 | 172800 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 156 | 20241204 | 172700 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 157 | 20241204 | 172600 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 158 | 20241204 | 172500 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 159 | 20241204 | 172400 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 160 | 20241204 | 172300 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 161 | 20241204 | 172200 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 162 | 20241204 | 172100 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 163 | 20241204 | 172000 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 164 | 20241204 | 171900 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 165 | 20241204 | 171800 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 166 | 20241204 | 171700 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 167 | 20241204 | 171600 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 168 | 20241204 | 171500 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 169 | 20241204 | 171400 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 170 | 20241204 | 171300 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 171 | 20241204 | 171200 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 172 | 20241204 | 171100 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 173 | 20241204 | 171000 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 174 | 20241204 | 170900 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 175 | 20241204 | 170800 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 176 | 20241204 | 170700 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 177 | 20241204 | 170600 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 178 | 20241204 | 170500 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 179 | 20241204 | 170400 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 180 | 20241204 | 170300 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 181 | 20241204 | 170200 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 182 | 20241204 | 170100 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 179748 |
| 183 | 20241204 | 170000 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 184 | 20241204 | 165900 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 185 | 20241204 | 165800 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 186 | 20241204 | 165700 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 187 | 20241204 | 165600 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 188 | 20241204 | 165500 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 189 | 20241204 | 165400 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 190 | 20241204 | 165300 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 191 | 20241204 | 165200 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 192 | 20241204 | 165100 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 193 | 20241204 | 165000 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 194 | 20241204 | 164900 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 195 | 20241204 | 164800 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 196 | 20241204 | 164700 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 197 | 20241204 | 164600 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 198 | 20241204 | 164500 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 199 | 20241204 | 164400 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 200 | 20241204 | 164300 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 201 | 20241204 | 164200 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 202 | 20241204 | 164100 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 203 | 20241204 | 164000 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 204 | 20241204 | 163900 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 205 | 20241204 | 163800 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 206 | 20241204 | 163700 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 207 | 20241204 | 163600 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 208 | 20241204 | 163500 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 209 | 20241204 | 163400 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 210 | 20241204 | 163300 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 211 | 20241204 | 163200 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 212 | 20241204 | 163100 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 179748 |
| 213 | 20241204 | 163000 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 214 | 20241204 | 162900 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 215 | 20241204 | 162800 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 216 | 20241204 | 162700 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 217 | 20241204 | 162600 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 218 | 20241204 | 162500 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 219 | 20241204 | 162400 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 220 | 20241204 | 162300 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 221 | 20241204 | 162200 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 222 | 20241204 | 162100 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 223 | 20241204 | 162000 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 224 | 20241204 | 161900 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 225 | 20241204 | 161800 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 226 | 20241204 | 161700 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 227 | 20241204 | 161600 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 228 | 20241204 | 161500 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 229 | 20241204 | 161400 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 230 | 20241204 | 161300 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 231 | 20241204 | 161200 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 232 | 20241204 | 161100 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 233 | 20241204 | 161000 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 234 | 20241204 | 160900 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 235 | 20241204 | 160800 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 236 | 20241204 | 160700 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 237 | 20241204 | 160600 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 238 | 20241204 | 160500 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 239 | 20241204 | 160400 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 240 | 20241204 | 160300 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 241 | 20241204 | 160200 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 242 | 20241204 | 160100 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 179748 |
| 243 | 20241204 | 160000 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 244 | 20241204 | 155900 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 245 | 20241204 | 155800 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 246 | 20241204 | 155700 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 247 | 20241204 | 155600 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 248 | 20241204 | 155500 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 249 | 20241204 | 155400 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 250 | 20241204 | 155300 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 251 | 20241204 | 155200 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 252 | 20241204 | 155100 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 253 | 20241204 | 155000 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 254 | 20241204 | 154900 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 255 | 20241204 | 154800 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 256 | 20241204 | 154700 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 257 | 20241204 | 154600 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 258 | 20241204 | 154500 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 259 | 20241204 | 154400 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 260 | 20241204 | 154300 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 261 | 20241204 | 154200 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 262 | 20241204 | 154100 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 263 | 20241204 | 154000 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 264 | 20241204 | 153900 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 265 | 20241204 | 153800 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 266 | 20241204 | 153700 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 267 | 20241204 | 153600 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 268 | 20241204 | 153500 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 269 | 20241204 | 153400 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 270 | 20241204 | 153300 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 271 | 20241204 | 153200 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 272 | 20241204 | 153100 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 179748 |
| 273 | 20241204 | 153000 | 241577545300 | 61600 | 61600 | 61600 | 61600 | 179748 |
| 274 | 20241204 | 152900 | 230505068500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 275 | 20241204 | 152800 | 230505068500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 276 | 20241204 | 152700 | 230505068500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 277 | 20241204 | 152600 | 230505068500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 278 | 20241204 | 152500 | 230505068500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 279 | 20241204 | 152400 | 230505068500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 280 | 20241204 | 152300 | 230505068500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 281 | 20241204 | 152200 | 230505068500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 282 | 20241204 | 152100 | 230505068500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 283 | 20241204 | 152000 | 230505068500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 284 | 20241204 | 151900 | 230505068500 | 61700 | 61800 | 61900 | 61700 | 7708 |
| 285 | 20241204 | 151800 | 230029094500 | 61800 | 61900 | 61900 | 61800 | 5409 |
| 286 | 20241204 | 151700 | 229694582400 | 61900 | 61900 | 61900 | 61800 | 15434 |
| 287 | 20241204 | 151600 | 228739702500 | 61900 | 61700 | 61900 | 61600 | 11583 |
| 288 | 20241204 | 151500 | 228024483900 | 61700 | 61700 | 61700 | 61400 | 24298 |
| 289 | 20241204 | 151400 | 226528696300 | 61600 | 61500 | 61700 | 61500 | 6391 |
| 290 | 20241204 | 151300 | 226135014700 | 61500 | 61500 | 61600 | 61400 | 12203 |
| 291 | 20241204 | 151200 | 225383966200 | 61500 | 61400 | 61500 | 61300 | 9563 |
| 292 | 20241204 | 151100 | 224796257900 | 61400 | 61300 | 61500 | 61300 | 10075 |
| 293 | 20241204 | 151000 | 224177726600 | 61300 | 61300 | 61400 | 61200 | 10039 |
| 294 | 20241204 | 150900 | 223562663400 | 61300 | 61200 | 61300 | 61100 | 6086 |
| 295 | 20241204 | 150800 | 223190391600 | 61200 | 61100 | 61200 | 61000 | 10761 |
| 296 | 20241204 | 150700 | 222532971500 | 61000 | 61100 | 61100 | 61000 | 4270 |
| 297 | 20241204 | 150600 | 222272343500 | 61000 | 61100 | 61100 | 61000 | 4385 |
| 298 | 20241204 | 150500 | 222004688300 | 61100 | 61000 | 61100 | 60900 | 4479 |
| 299 | 20241204 | 150400 | 221731380700 | 61000 | 61000 | 61100 | 60900 | 5317 |
| 300 | 20241204 | 150300 | 221406977000 | 61000 | 61000 | 61100 | 61000 | 7285 |
| 301 | 20241204 | 150200 | 220962497500 | 61000 | 61100 | 61200 | 61000 | 6505 |
| 302 | 20241204 | 150100 | 220565415300 | 61100 | 61100 | 61200 | 61000 | 7568 |
| 303 | 20241204 | 150000 | 220103338400 | 61100 | 60900 | 61200 | 60900 | 11291 |
| 304 | 20241204 | 145900 | 219414116100 | 60900 | 60900 | 61000 | 60800 | 6322 |
| 305 | 20241204 | 145800 | 219029286600 | 60900 | 60900 | 61000 | 60800 | 6898 |
| 306 | 20241204 | 145700 | 218609633900 | 60900 | 61000 | 61000 | 60800 | 8590 |
| 307 | 20241204 | 145600 | 218086554900 | 60900 | 61000 | 61100 | 60900 | 6334 |
| 308 | 20241204 | 145500 | 217700577000 | 61000 | 61000 | 61100 | 60800 | 11261 |
| 309 | 20241204 | 145400 | 217014141000 | 60900 | 60900 | 61000 | 60800 | 7564 |
| 310 | 20241204 | 145300 | 216553388200 | 60900 | 61000 | 61000 | 60800 | 6734 |
| 311 | 20241204 | 145200 | 216143166300 | 60900 | 61000 | 61100 | 60800 | 7775 |
| 312 | 20241204 | 145100 | 215669534500 | 60900 | 61100 | 61100 | 60900 | 15628 |
| 313 | 20241204 | 145000 | 214716080900 | 61000 | 61200 | 61200 | 61000 | 8225 |
| 314 | 20241204 | 144900 | 214213775400 | 61200 | 61200 | 61200 | 61000 | 9274 |
| 315 | 20241204 | 144800 | 213647520500 | 61100 | 61100 | 61200 | 61100 | 6577 |
| 316 | 20241204 | 144700 | 213245553600 | 61200 | 61300 | 61300 | 61100 | 10307 |
| 317 | 20241204 | 144600 | 212614803700 | 61300 | 61300 | 61300 | 61200 | 6824 |
| 318 | 20241204 | 144500 | 212196933300 | 61300 | 61300 | 61300 | 61200 | 6194 |
| 319 | 20241204 | 144400 | 211817759500 | 61300 | 61400 | 61400 | 61200 | 11408 |
| 320 | 20241204 | 144300 | 211118542700 | 61400 | 61300 | 61400 | 61200 | 8052 |
| 321 | 20241204 | 144200 | 210624770100 | 61200 | 61100 | 61400 | 61100 | 23675 |
| 322 | 20241204 | 144100 | 209174353400 | 61100 | 61200 | 61300 | 61100 | 10887 |
| 323 | 20241204 | 144000 | 208508477600 | 61200 | 61100 | 61200 | 61100 | 6922 |
| 324 | 20241204 | 143900 | 208085303800 | 61100 | 61200 | 61200 | 61100 | 6580 |
| 325 | 20241204 | 143800 | 207683070700 | 61100 | 61200 | 61200 | 61100 | 7019 |
| 326 | 20241204 | 143700 | 207253970700 | 61100 | 61200 | 61200 | 61100 | 9624 |
| 327 | 20241204 | 143600 | 206665553600 | 61200 | 61100 | 61200 | 61000 | 10026 |
| 328 | 20241204 | 143500 | 206052735700 | 61100 | 61100 | 61200 | 61000 | 11290 |
| 329 | 20241204 | 143400 | 205362990800 | 61000 | 61000 | 61100 | 60900 | 13116 |
| 330 | 20241204 | 143300 | 204563108900 | 61000 | 61000 | 61000 | 60900 | 6895 |
| 331 | 20241204 | 143200 | 204143015800 | 61000 | 60900 | 61000 | 60800 | 9796 |
| 332 | 20241204 | 143100 | 203546645100 | 60900 | 60700 | 60900 | 60700 | 9475 |
| 333 | 20241204 | 143000 | 202970829000 | 60700 | 60600 | 60700 | 60600 | 7488 |
| 334 | 20241204 | 142900 | 202516594500 | 60600 | 60700 | 60800 | 60600 | 8347 |
| 335 | 20241204 | 142800 | 202010002400 | 60700 | 60600 | 60700 | 60600 | 6901 |
| 336 | 20241204 | 142700 | 201591578800 | 60700 | 60700 | 60700 | 60500 | 7352 |
| 337 | 20241204 | 142600 | 201145849600 | 60600 | 60500 | 60700 | 60500 | 8997 |
| 338 | 20241204 | 142500 | 200600776100 | 60500 | 60500 | 60600 | 60400 | 5886 |
| 339 | 20241204 | 142400 | 200244845900 | 60500 | 60400 | 60500 | 60300 | 5488 |
| 340 | 20241204 | 142300 | 199913378700 | 60300 | 60400 | 60400 | 60200 | 10430 |
| 341 | 20241204 | 142200 | 199284096500 | 60300 | 60400 | 60400 | 60300 | 5628 |
| 342 | 20241204 | 142100 | 198944671700 | 60300 | 60400 | 60400 | 60300 | 4617 |
| 343 | 20241204 | 142000 | 198666140000 | 60300 | 60300 | 60400 | 60200 | 9205 |
| 344 | 20241204 | 141900 | 198111028300 | 60300 | 60200 | 60300 | 60200 | 4838 |
| 345 | 20241204 | 141800 | 197819665100 | 60200 | 60200 | 60300 | 60100 | 6448 |
| 346 | 20241204 | 141700 | 197431441600 | 60200 | 60200 | 60300 | 60100 | 10092 |
| 347 | 20241204 | 141600 | 196823986600 | 60200 | 60300 | 60300 | 60100 | 7374 |
| 348 | 20241204 | 141500 | 196380275100 | 60200 | 60200 | 60300 | 60200 | 18357 |
| 349 | 20241204 | 141400 | 195275046800 | 60200 | 60300 | 60300 | 60200 | 7994 |
| 350 | 20241204 | 141300 | 194793650400 | 60200 | 60400 | 60400 | 60200 | 19238 |
| 351 | 20241204 | 141200 | 193634031600 | 60400 | 60400 | 60400 | 60300 | 10737 |
| 352 | 20241204 | 141100 | 192986288100 | 60400 | 60400 | 60500 | 60300 | 9030 |
| 353 | 20241204 | 141000 | 192441231900 | 60300 | 60400 | 60500 | 60300 | 7984 |
| 354 | 20241204 | 140900 | 191959420900 | 60400 | 60400 | 60500 | 60400 | 14133 |
| 355 | 20241204 | 140800 | 191105485300 | 60500 | 60500 | 60500 | 60400 | 6205 |
| 356 | 20241204 | 140700 | 190730544300 | 60500 | 60500 | 60600 | 60400 | 5170 |
| 357 | 20241204 | 140600 | 190417660400 | 60500 | 60500 | 60600 | 60400 | 9585 |
| 358 | 20241204 | 140500 | 189838119600 | 60500 | 60400 | 60500 | 60400 | 6596 |
| 359 | 20241204 | 140400 | 189439378100 | 60400 | 60500 | 60600 | 60400 | 10940 |
| 360 | 20241204 | 140300 | 188777655900 | 60500 | 60600 | 60700 | 60500 | 8000 |
| 361 | 20241204 | 140200 | 188293383200 | 60500 | 60600 | 60600 | 60500 | 5522 |
| 362 | 20241204 | 140100 | 187959202100 | 60600 | 60600 | 60600 | 60500 | 4871 |
| 363 | 20241204 | 140000 | 187664357600 | 60500 | 60600 | 60600 | 60400 | 5488 |
| 364 | 20241204 | 135900 | 187332244000 | 60500 | 60500 | 60600 | 60400 | 5338 |
| 365 | 20241204 | 135800 | 187009342300 | 60400 | 60500 | 60500 | 60400 | 5144 |
| 366 | 20241204 | 135700 | 186698435800 | 60500 | 60600 | 60600 | 60400 | 5814 |
| 367 | 20241204 | 135600 | 186346559600 | 60500 | 60400 | 60600 | 60400 | 5208 |
| 368 | 20241204 | 135500 | 186031416400 | 60400 | 60500 | 60600 | 60400 | 4573 |
| 369 | 20241204 | 135400 | 185754869400 | 60500 | 60500 | 60500 | 60400 | 9390 |
| 370 | 20241204 | 135300 | 185187047400 | 60400 | 60400 | 60500 | 60400 | 11166 |
| 371 | 20241204 | 135200 | 184511882000 | 60400 | 60300 | 60500 | 60300 | 8200 |
| 372 | 20241204 | 135100 | 184016400800 | 60400 | 60400 | 60400 | 60300 | 7222 |
| 373 | 20241204 | 135000 | 183580532500 | 60400 | 60400 | 60400 | 60300 | 6409 |
| 374 | 20241204 | 134900 | 183193798300 | 60300 | 60400 | 60500 | 60300 | 11592 |
| 375 | 20241204 | 134800 | 182493719100 | 60500 | 60400 | 60500 | 60400 | 5667 |
| 376 | 20241204 | 134700 | 182151128600 | 60400 | 60600 | 60600 | 60400 | 15217 |
| 377 | 20241204 | 134600 | 181231848000 | 60600 | 60500 | 60600 | 60400 | 7878 |
| 378 | 20241204 | 134500 | 180755287500 | 60500 | 60400 | 60500 | 60400 | 12719 |
| 379 | 20241204 | 134400 | 179986457500 | 60400 | 60700 | 60700 | 60400 | 52857 |
| 380 | 20241204 | 134300 | 176787598500 | 60600 | 60600 | 60700 | 60600 | 5120 |
| 381 | 20241204 | 134200 | 176477167300 | 60600 | 60700 | 60700 | 60600 | 6816 |
| 382 | 20241204 | 134100 | 176063939500 | 60700 | 60600 | 60700 | 60600 | 10745 |
| 383 | 20241204 | 134000 | 175412276600 | 60600 | 60700 | 60700 | 60600 | 8263 |
| 384 | 20241204 | 133900 | 174911361700 | 60600 | 60800 | 60800 | 60600 | 20882 |
| 385 | 20241204 | 133800 | 173644007900 | 60800 | 60800 | 60800 | 60700 | 6518 |
| 386 | 20241204 | 133700 | 173248125700 | 60800 | 60800 | 60800 | 60700 | 7374 |
| 387 | 20241204 | 133600 | 172800284200 | 60800 | 60800 | 60800 | 60700 | 5848 |
| 388 | 20241204 | 133500 | 172445236500 | 60800 | 60700 | 60800 | 60700 | 6106 |
| 389 | 20241204 | 133400 | 172074416900 | 60700 | 60800 | 60900 | 60700 | 16275 |
| 390 | 20241204 | 133300 | 171084792200 | 60900 | 61000 | 61000 | 60800 | 8146 |
| 391 | 20241204 | 133200 | 170588597500 | 61000 | 61000 | 61000 | 60900 | 3992 |
| 392 | 20241204 | 133100 | 170345426300 | 61000 | 60900 | 61000 | 60900 | 5876 |
| 393 | 20241204 | 133000 | 169987385600 | 60900 | 61000 | 61000 | 60900 | 7400 |
| 394 | 20241204 | 132900 | 169536389300 | 60900 | 61000 | 61000 | 60900 | 11105 |
| 395 | 20241204 | 132800 | 168859275600 | 61000 | 61000 | 61000 | 60900 | 5262 |
| 396 | 20241204 | 132700 | 168538645000 | 61000 | 61000 | 61000 | 60900 | 6039 |
| 397 | 20241204 | 132600 | 168170501600 | 61000 | 60900 | 61100 | 60800 | 7001 |
| 398 | 20241204 | 132500 | 167744042300 | 60900 | 60800 | 60900 | 60800 | 3508 |
| 399 | 20241204 | 132400 | 167530702100 | 60900 | 61100 | 61100 | 60800 | 8883 |
| 400 | 20241204 | 132300 | 166989183100 | 61000 | 61100 | 61100 | 61000 | 4234 |
| 401 | 20241204 | 132200 | 166730787200 | 61000 | 60800 | 61000 | 60700 | 40248 |
| 402 | 20241204 | 132100 | 164281300300 | 60800 | 60800 | 60800 | 60700 | 6894 |
| 403 | 20241204 | 132000 | 163862557500 | 60700 | 60700 | 60800 | 60700 | 5356 |
| 404 | 20241204 | 131900 | 163537319600 | 60700 | 60800 | 60800 | 60700 | 5363 |
| 405 | 20241204 | 131800 | 163211585600 | 60700 | 60700 | 60800 | 60700 | 6002 |
| 406 | 20241204 | 131700 | 162847178100 | 60700 | 60800 | 60800 | 60700 | 5084 |
| 407 | 20241204 | 131600 | 162538444000 | 60700 | 60800 | 60800 | 60700 | 6169 |
| 408 | 20241204 | 131500 | 162163636800 | 60700 | 60800 | 60800 | 60700 | 3764 |
| 409 | 20241204 | 131400 | 161934971600 | 60700 | 60800 | 60800 | 60700 | 5084 |
| 410 | 20241204 | 131300 | 161626193500 | 60800 | 60700 | 60800 | 60700 | 5017 |
| 411 | 20241204 | 131200 | 161321502500 | 60700 | 60900 | 60900 | 60700 | 4884 |
| 412 | 20241204 | 131100 | 161024607300 | 60900 | 60900 | 60900 | 60800 | 9025 |
| 413 | 20241204 | 131000 | 160475528600 | 60800 | 60900 | 60900 | 60800 | 5952 |
| 414 | 20241204 | 130900 | 160113400400 | 60800 | 60800 | 60900 | 60800 | 6914 |
| 415 | 20241204 | 130800 | 159692776900 | 60800 | 60800 | 60900 | 60700 | 9400 |
| 416 | 20241204 | 130700 | 159121531100 | 60800 | 60700 | 60800 | 60700 | 8639 |
| 417 | 20241204 | 130600 | 158596645500 | 60800 | 61000 | 61000 | 60700 | 30393 |
| 418 | 20241204 | 130500 | 156747807400 | 61000 | 60900 | 61000 | 60800 | 15911 |
| 419 | 20241204 | 130400 | 155778897800 | 60800 | 61000 | 61000 | 60800 | 11696 |
| 420 | 20241204 | 130300 | 155067062400 | 60900 | 61000 | 61000 | 60900 | 4922 |
| 421 | 20241204 | 130200 | 154767203000 | 61000 | 61000 | 61000 | 60900 | 4190 |
| 422 | 20241204 | 130100 | 154511903600 | 61000 | 61000 | 61000 | 60900 | 8703 |
| 423 | 20241204 | 130000 | 153981421700 | 60900 | 60900 | 61000 | 60900 | 4243 |
| 424 | 20241204 | 125900 | 153722913700 | 60900 | 61100 | 61100 | 60900 | 9078 |
| 425 | 20241204 | 125800 | 153169075800 | 61100 | 61000 | 61100 | 61000 | 3774 |
| 426 | 20241204 | 125700 | 152938767900 | 61000 | 61100 | 61200 | 61000 | 5800 |
| 427 | 20241204 | 125600 | 152584465300 | 61100 | 61100 | 61200 | 61000 | 7685 |
| 428 | 20241204 | 125500 | 152114678200 | 61100 | 61100 | 61200 | 61000 | 12926 |
| 429 | 20241204 | 125400 | 151325067300 | 61000 | 60900 | 61100 | 60900 | 11577 |
| 430 | 20241204 | 125300 | 150619058000 | 60900 | 60900 | 60900 | 60800 | 7439 |
| 431 | 20241204 | 125200 | 150166149800 | 60800 | 60900 | 60900 | 60800 | 8908 |
| 432 | 20241204 | 125100 | 149623813700 | 60800 | 60900 | 60900 | 60800 | 7549 |
| 433 | 20241204 | 125000 | 149164418800 | 60900 | 60900 | 61000 | 60800 | 7737 |
| 434 | 20241204 | 124900 | 148693268200 | 60900 | 60900 | 61000 | 60800 | 14101 |
| 435 | 20241204 | 124800 | 147834780000 | 60900 | 60900 | 60900 | 60800 | 8699 |
| 436 | 20241204 | 124700 | 147305300800 | 60800 | 60900 | 60900 | 60800 | 4313 |
| 437 | 20241204 | 124600 | 147042832000 | 60800 | 60800 | 60900 | 60700 | 12608 |
| 438 | 20241204 | 124500 | 146275995500 | 60800 | 60800 | 60900 | 60700 | 6553 |
| 439 | 20241204 | 124400 | 145877468300 | 60800 | 60800 | 60900 | 60700 | 5191 |
| 440 | 20241204 | 124300 | 145561981700 | 60700 | 60900 | 60900 | 60700 | 10130 |
| 441 | 20241204 | 124200 | 144946090900 | 60800 | 60900 | 60900 | 60800 | 3697 |
| 442 | 20241204 | 124100 | 144721147600 | 60800 | 60900 | 60900 | 60800 | 4947 |
| 443 | 20241204 | 124000 | 144420040900 | 60800 | 60800 | 60900 | 60800 | 9651 |
| 444 | 20241204 | 123900 | 143833002200 | 60800 | 60800 | 60800 | 60700 | 3961 |
| 445 | 20241204 | 123800 | 143592382100 | 60700 | 60900 | 60900 | 60700 | 18039 |
| 446 | 20241204 | 123700 | 142496343000 | 60900 | 60900 | 60900 | 60800 | 4675 |
| 447 | 20241204 | 123600 | 142212040400 | 60800 | 60900 | 60900 | 60800 | 3271 |
| 448 | 20241204 | 123500 | 142013042100 | 60900 | 60800 | 60900 | 60800 | 9046 |
| 449 | 20241204 | 123400 | 141462759900 | 60800 | 60900 | 60900 | 60800 | 3735 |
| 450 | 20241204 | 123300 | 141235559900 | 60900 | 60900 | 60900 | 60800 | 3381 |
| 451 | 20241204 | 123200 | 141029900200 | 60800 | 60900 | 60900 | 60800 | 4604 |
| 452 | 20241204 | 123100 | 140749800500 | 60900 | 60900 | 60900 | 60800 | 6268 |
| 453 | 20241204 | 123000 | 140368545600 | 60900 | 61000 | 61000 | 60800 | 3345 |
| 454 | 20241204 | 122900 | 140165001400 | 60900 | 60900 | 61000 | 60800 | 4611 |
| 455 | 20241204 | 122800 | 139884235600 | 60900 | 61000 | 61000 | 60800 | 3663 |
| 456 | 20241204 | 122700 | 139661158900 | 60900 | 60900 | 61000 | 60800 | 7948 |
| 457 | 20241204 | 122600 | 139177479200 | 60800 | 61000 | 61000 | 60800 | 9308 |
| 458 | 20241204 | 122500 | 138610883900 | 61000 | 60900 | 61000 | 60900 | 5874 |
| 459 | 20241204 | 122400 | 138252968800 | 60900 | 61100 | 61100 | 60800 | 24700 |
| 460 | 20241204 | 122300 | 136748658300 | 61000 | 61100 | 61100 | 61000 | 13257 |
| 461 | 20241204 | 122200 | 135939828500 | 61100 | 61100 | 61100 | 61000 | 3579 |
| 462 | 20241204 | 122100 | 135721377600 | 61000 | 61200 | 61200 | 61000 | 3843 |
| 463 | 20241204 | 122000 | 135486742900 | 61200 | 61200 | 61200 | 61000 | 8972 |
| 464 | 20241204 | 121900 | 134938411200 | 61200 | 61100 | 61200 | 61100 | 1895 |
| 465 | 20241204 | 121800 | 134822570600 | 61100 | 61100 | 61200 | 61100 | 3692 |
| 466 | 20241204 | 121700 | 134596818000 | 61100 | 61200 | 61200 | 61100 | 3107 |
| 467 | 20241204 | 121600 | 134406847800 | 61200 | 61100 | 61300 | 61100 | 6263 |
| 468 | 20241204 | 121500 | 134023918200 | 61200 | 61100 | 61300 | 61100 | 3363 |
| 469 | 20241204 | 121400 | 133818167400 | 61100 | 61300 | 61300 | 61100 | 6175 |
| 470 | 20241204 | 121300 | 133440450700 | 61200 | 61300 | 61300 | 61200 | 3212 |
| 471 | 20241204 | 121200 | 133243807500 | 61200 | 61300 | 61300 | 61200 | 3463 |
| 472 | 20241204 | 121100 | 133031752700 | 61300 | 61100 | 61300 | 61100 | 3344 |
| 473 | 20241204 | 121000 | 132826974400 | 61100 | 61200 | 61200 | 61100 | 2927 |
| 474 | 20241204 | 120900 | 132647969100 | 61100 | 61100 | 61300 | 61100 | 7251 |
| 475 | 20241204 | 120800 | 132204474800 | 61200 | 61200 | 61200 | 61100 | 4792 |
| 476 | 20241204 | 120700 | 131911358000 | 61200 | 61200 | 61200 | 61100 | 3304 |
| 477 | 20241204 | 120600 | 131709382000 | 61100 | 60900 | 61200 | 60900 | 25276 |
| 478 | 20241204 | 120500 | 130167455100 | 60900 | 61000 | 61000 | 60900 | 3200 |
| 479 | 20241204 | 120400 | 129972500100 | 60900 | 61000 | 61000 | 60900 | 5251 |
| 480 | 20241204 | 120300 | 129652572500 | 60900 | 60900 | 61000 | 60800 | 14353 |
| 481 | 20241204 | 120200 | 128778531500 | 61000 | 61300 | 61300 | 60900 | 88662 |
| 482 | 20241204 | 120100 | 123364059500 | 61200 | 61300 | 61300 | 61200 | 3595 |
| 483 | 20241204 | 120000 | 123143830300 | 61200 | 61300 | 61300 | 61200 | 4028 |
| 484 | 20241204 | 115900 | 122897057700 | 61200 | 61300 | 61300 | 61200 | 4933 |
| 485 | 20241204 | 115800 | 122594911100 | 61300 | 61300 | 61300 | 61200 | 8124 |
| 486 | 20241204 | 115700 | 122097247400 | 61300 | 61200 | 61300 | 61200 | 2356 |
| 487 | 20241204 | 115600 | 121952907800 | 61200 | 61400 | 61400 | 61200 | 7476 |
| 488 | 20241204 | 115500 | 121494607100 | 61400 | 61300 | 61400 | 61200 | 5839 |
| 489 | 20241204 | 115400 | 121136641200 | 61300 | 61400 | 61400 | 61200 | 12298 |
| 490 | 20241204 | 115300 | 120382869100 | 61300 | 61400 | 61500 | 61300 | 16621 |
| 491 | 20241204 | 115200 | 119362910300 | 61400 | 61500 | 61500 | 61400 | 2400 |
| 492 | 20241204 | 115100 | 119215479200 | 61500 | 61400 | 61500 | 61400 | 4749 |
| 493 | 20241204 | 115000 | 118923587600 | 61400 | 61400 | 61500 | 61300 | 7753 |
| 494 | 20241204 | 114900 | 118447545000 | 61400 | 61400 | 61400 | 61300 | 3559 |
| 495 | 20241204 | 114800 | 118229189400 | 61400 | 61300 | 61500 | 61300 | 16406 |
| 496 | 20241204 | 114700 | 117221938800 | 61300 | 61400 | 61400 | 61300 | 2689 |
| 497 | 20241204 | 114600 | 117057044300 | 61300 | 61400 | 61400 | 61300 | 5256 |
| 498 | 20241204 | 114500 | 116734745600 | 61400 | 61300 | 61400 | 61300 | 2693 |
| 499 | 20241204 | 114400 | 116569580000 | 61300 | 61400 | 61400 | 61300 | 4139 |
| 500 | 20241204 | 114300 | 116315750200 | 61400 | 61300 | 61400 | 61300 | 2199 |
| 501 | 20241204 | 114200 | 116180915200 | 61300 | 61400 | 61400 | 61300 | 2024 |
| 502 | 20241204 | 114100 | 116056795700 | 61400 | 61400 | 61500 | 61300 | 3804 |
| 503 | 20241204 | 114000 | 115823290800 | 61400 | 61400 | 61500 | 61300 | 2412 |
| 504 | 20241204 | 113900 | 115675240500 | 61400 | 61500 | 61500 | 61300 | 8515 |
| 505 | 20241204 | 113800 | 115152321100 | 61400 | 61400 | 61500 | 61300 | 10849 |
| 506 | 20241204 | 113700 | 114486365200 | 61400 | 61300 | 61400 | 61300 | 2433 |
| 507 | 20241204 | 113600 | 114337115500 | 61300 | 61400 | 61400 | 61300 | 2881 |
| 508 | 20241204 | 113500 | 114160480400 | 61300 | 61400 | 61400 | 61300 | 2196 |
| 509 | 20241204 | 113400 | 114025816100 | 61300 | 61400 | 61400 | 61300 | 9886 |
| 510 | 20241204 | 113300 | 113419135900 | 61400 | 61400 | 61400 | 61300 | 5530 |
| 511 | 20241204 | 113200 | 113079811400 | 61300 | 61500 | 61500 | 61300 | 5521 |
| 512 | 20241204 | 113100 | 112740866600 | 61400 | 61500 | 61500 | 61400 | 9474 |
| 513 | 20241204 | 113000 | 112159091200 | 61400 | 61500 | 61500 | 61400 | 2855 |
| 514 | 20241204 | 112900 | 111983641200 | 61400 | 61600 | 61600 | 61400 | 15773 |
| 515 | 20241204 | 112800 | 111014086900 | 61500 | 61500 | 61600 | 61500 | 7905 |
| 516 | 20241204 | 112700 | 110527728500 | 61500 | 61500 | 61600 | 61500 | 2824 |
| 517 | 20241204 | 112600 | 110353974800 | 61500 | 61600 | 61600 | 61500 | 7099 |
| 518 | 20241204 | 112500 | 109917182500 | 61600 | 61500 | 61600 | 61500 | 2986 |
| 519 | 20241204 | 112400 | 109733413500 | 61500 | 61600 | 61700 | 61500 | 19075 |
| 520 | 20241204 | 112300 | 108559484300 | 61600 | 61600 | 61600 | 61500 | 4119 |
| 521 | 20241204 | 112200 | 108305873300 | 61600 | 61600 | 61600 | 61500 | 4120 |
| 522 | 20241204 | 112100 | 108052241600 | 61600 | 61600 | 61600 | 61500 | 2906 |
| 523 | 20241204 | 112000 | 107873367800 | 61600 | 61600 | 61600 | 61500 | 3285 |
| 524 | 20241204 | 111900 | 107671184100 | 61500 | 61600 | 61600 | 61500 | 3993 |
| 525 | 20241204 | 111800 | 107425404800 | 61500 | 61500 | 61600 | 61500 | 4196 |
| 526 | 20241204 | 111700 | 107167054800 | 61500 | 61600 | 61600 | 61500 | 3020 |
| 527 | 20241204 | 111600 | 106981203300 | 61600 | 61700 | 61700 | 61500 | 14366 |
| 528 | 20241204 | 111500 | 106096094900 | 61700 | 61700 | 61700 | 61600 | 6295 |
| 529 | 20241204 | 111400 | 105707975100 | 61600 | 61600 | 61700 | 61600 | 8628 |
| 530 | 20241204 | 111300 | 105176256000 | 61700 | 61700 | 61700 | 61600 | 3183 |
| 531 | 20241204 | 111200 | 104980106500 | 61700 | 61700 | 61700 | 61600 | 2800 |
| 532 | 20241204 | 111100 | 104807502600 | 61600 | 61700 | 61700 | 61600 | 3272 |
| 533 | 20241204 | 111000 | 104605735300 | 61700 | 61600 | 61700 | 61600 | 10277 |
| 534 | 20241204 | 110900 | 103972205000 | 61600 | 61800 | 61800 | 61600 | 22426 |
| 535 | 20241204 | 110800 | 102588424200 | 61800 | 61800 | 61800 | 61700 | 2664 |
| 536 | 20241204 | 110700 | 102423961600 | 61800 | 61900 | 61900 | 61700 | 14394 |
| 537 | 20241204 | 110600 | 101534452600 | 61800 | 61800 | 61900 | 61800 | 2649 |
| 538 | 20241204 | 110500 | 101370691400 | 61800 | 61900 | 62000 | 61800 | 12621 |
| 539 | 20241204 | 110400 | 100590323000 | 61900 | 61900 | 62000 | 61800 | 2806 |
| 540 | 20241204 | 110300 | 100416644300 | 61900 | 61900 | 62000 | 61800 | 4055 |
| 541 | 20241204 | 110200 | 100165792000 | 61900 | 61900 | 61900 | 61800 | 1529 |
| 542 | 20241204 | 110100 | 100071244800 | 61800 | 62000 | 62000 | 61800 | 4615 |
| 543 | 20241204 | 110000 | 99785654600 | 62000 | 62000 | 62100 | 61900 | 4406 |
| 544 | 20241204 | 105900 | 99512783300 | 62000 | 61900 | 62100 | 61900 | 1975 |
| 545 | 20241204 | 105800 | 99390395300 | 61900 | 61900 | 62000 | 61900 | 3373 |
| 546 | 20241204 | 105700 | 99181517400 | 62000 | 62000 | 62000 | 61900 | 1690 |
| 547 | 20241204 | 105600 | 99076820500 | 61900 | 62000 | 62100 | 61900 | 11702 |
| 548 | 20241204 | 105500 | 98352250700 | 62000 | 62000 | 62100 | 61900 | 2305 |
| 549 | 20241204 | 105400 | 98209394700 | 62000 | 62000 | 62100 | 61900 | 3778 |
| 550 | 20241204 | 105300 | 97975324800 | 62000 | 62000 | 62000 | 61900 | 1852 |
| 551 | 20241204 | 105200 | 97860605600 | 61900 | 62000 | 62000 | 61900 | 3577 |
| 552 | 20241204 | 105100 | 97638897700 | 62000 | 62000 | 62000 | 61900 | 4417 |
| 553 | 20241204 | 105000 | 97365257600 | 61900 | 62000 | 62000 | 61900 | 2728 |
| 554 | 20241204 | 104900 | 97196196200 | 62000 | 62100 | 62100 | 61900 | 9519 |
| 555 | 20241204 | 104800 | 96606023300 | 62100 | 62100 | 62100 | 62000 | 5578 |
| 556 | 20241204 | 104700 | 96260017800 | 62000 | 62100 | 62100 | 62000 | 4967 |
| 557 | 20241204 | 104600 | 95951915900 | 62100 | 62200 | 62200 | 62000 | 9318 |
| 558 | 20241204 | 104500 | 95373455000 | 62100 | 62200 | 62300 | 62100 | 5210 |
| 559 | 20241204 | 104400 | 95049684200 | 62200 | 62300 | 62300 | 62100 | 10586 |
| 560 | 20241204 | 104300 | 94391366000 | 62300 | 62200 | 62300 | 62100 | 5546 |
| 561 | 20241204 | 104200 | 94046351700 | 62200 | 62100 | 62200 | 62000 | 2364 |
| 562 | 20241204 | 104100 | 93899515400 | 62100 | 62100 | 62200 | 62000 | 2710 |
| 563 | 20241204 | 104000 | 93731306000 | 62100 | 62100 | 62100 | 62000 | 2074 |
| 564 | 20241204 | 103900 | 93602578500 | 62100 | 62100 | 62200 | 62000 | 2850 |
| 565 | 20241204 | 103800 | 93425690800 | 62000 | 62100 | 62100 | 62000 | 2238 |
| 566 | 20241204 | 103700 | 93286781500 | 62000 | 62100 | 62200 | 62000 | 3999 |
| 567 | 20241204 | 103600 | 93038468800 | 62200 | 62200 | 62200 | 62100 | 3037 |
| 568 | 20241204 | 103500 | 92849641200 | 62100 | 62000 | 62200 | 62000 | 7123 |
| 569 | 20241204 | 103400 | 92407503000 | 62000 | 62100 | 62100 | 62000 | 1703 |
| 570 | 20241204 | 103300 | 92301838400 | 62000 | 62200 | 62200 | 62000 | 7858 |
| 571 | 20241204 | 103200 | 91813841300 | 62200 | 62200 | 62200 | 62100 | 2477 |
| 572 | 20241204 | 103100 | 91659882600 | 62100 | 62100 | 62200 | 62100 | 2014 |
| 573 | 20241204 | 103000 | 91534669900 | 62200 | 62200 | 62200 | 62100 | 3214 |
| 574 | 20241204 | 102900 | 91334943600 | 62200 | 62200 | 62200 | 62100 | 3267 |
| 575 | 20241204 | 102800 | 91131998100 | 62100 | 62100 | 62200 | 62000 | 2398 |
| 576 | 20241204 | 102700 | 90983098900 | 62100 | 62100 | 62200 | 62000 | 3831 |
| 577 | 20241204 | 102600 | 90745210600 | 62100 | 62100 | 62200 | 62000 | 1589 |
| 578 | 20241204 | 102500 | 90646553600 | 62100 | 62100 | 62200 | 62000 | 3394 |
| 579 | 20241204 | 102400 | 90435858100 | 62100 | 62000 | 62100 | 61900 | 1814 |
| 580 | 20241204 | 102300 | 90323305300 | 62000 | 62000 | 62100 | 61900 | 3538 |
| 581 | 20241204 | 102200 | 90103961300 | 62000 | 61900 | 62100 | 61900 | 2979 |
| 582 | 20241204 | 102100 | 89919301900 | 61900 | 62000 | 62000 | 61900 | 2885 |
| 583 | 20241204 | 102000 | 89740502600 | 61900 | 62000 | 62000 | 61900 | 1992 |
| 584 | 20241204 | 101900 | 89617124400 | 61900 | 61900 | 61900 | 61800 | 3645 |
| 585 | 20241204 | 101800 | 89391613800 | 61900 | 61800 | 62000 | 61800 | 3402 |
| 586 | 20241204 | 101700 | 89181155500 | 61800 | 61800 | 62000 | 61700 | 8307 |
| 587 | 20241204 | 101600 | 88667378900 | 61800 | 61700 | 61800 | 61600 | 5875 |
| 588 | 20241204 | 101500 | 88305116400 | 61700 | 61900 | 62000 | 61600 | 37732 |
| 589 | 20241204 | 101400 | 85975935300 | 61900 | 62100 | 62100 | 61900 | 10900 |
| 590 | 20241204 | 101300 | 85300017400 | 62100 | 62100 | 62200 | 62000 | 25091 |
| 591 | 20241204 | 101200 | 83743375900 | 62200 | 62200 | 62200 | 62100 | 4004 |
| 592 | 20241204 | 101100 | 83494451900 | 62200 | 62100 | 62200 | 62100 | 3973 |
| 593 | 20241204 | 101000 | 83247533600 | 62100 | 62400 | 62400 | 62100 | 14636 |
| 594 | 20241204 | 100900 | 82336439400 | 62400 | 62400 | 62400 | 62300 | 6622 |
| 595 | 20241204 | 100800 | 81923389700 | 62300 | 62300 | 62400 | 62300 | 2103 |
| 596 | 20241204 | 100700 | 81792236000 | 62300 | 62400 | 62500 | 62300 | 2843 |
| 597 | 20241204 | 100600 | 81614829100 | 62400 | 62400 | 62500 | 62200 | 3119 |
| 598 | 20241204 | 100500 | 81420317300 | 62400 | 62300 | 62400 | 62200 | 2349 |
| 599 | 20241204 | 100400 | 81273960800 | 62300 | 62300 | 62400 | 62300 | 6135 |
| 600 | 20241204 | 100300 | 80891655900 | 62300 | 62300 | 62300 | 62200 | 2891 |
| 601 | 20241204 | 100200 | 80711587000 | 62300 | 62200 | 62300 | 62100 | 3982 |
| 602 | 20241204 | 100100 | 80463861900 | 62200 | 62200 | 62300 | 62100 | 4335 |
| 603 | 20241204 | 100000 | 80194046000 | 62100 | 62100 | 62300 | 62000 | 4040 |
| 604 | 20241204 | 095900 | 79943009800 | 62000 | 62300 | 62300 | 62000 | 18338 |
| 605 | 20241204 | 095800 | 78803379200 | 62300 | 62400 | 62400 | 62200 | 11435 |
| 606 | 20241204 | 095700 | 78090892000 | 62400 | 62500 | 62500 | 62300 | 6697 |
| 607 | 20241204 | 095600 | 77672970300 | 62500 | 62400 | 62500 | 62400 | 3055 |
| 608 | 20241204 | 095500 | 77482171700 | 62400 | 62400 | 62600 | 62300 | 3414 |
| 609 | 20241204 | 095400 | 77268920600 | 62400 | 62700 | 62700 | 62300 | 11095 |
| 610 | 20241204 | 095300 | 76575841400 | 62700 | 62500 | 62700 | 62500 | 4972 |
| 611 | 20241204 | 095200 | 76264574300 | 62500 | 62500 | 62600 | 62300 | 8509 |
| 612 | 20241204 | 095100 | 75733090200 | 62500 | 62200 | 62600 | 62200 | 9159 |
| 613 | 20241204 | 095000 | 75161596600 | 62300 | 62200 | 62400 | 62200 | 6759 |
| 614 | 20241204 | 094900 | 74740723200 | 62200 | 62200 | 62300 | 62200 | 5600 |
| 615 | 20241204 | 094800 | 74392158300 | 62200 | 62000 | 62300 | 61900 | 12522 |
| 616 | 20241204 | 094700 | 73613704200 | 62000 | 61800 | 62100 | 61800 | 15368 |
| 617 | 20241204 | 094600 | 72661844900 | 61900 | 61700 | 61900 | 61500 | 14903 |
| 618 | 20241204 | 094500 | 71741486000 | 61700 | 61500 | 61800 | 61500 | 17222 |
| 619 | 20241204 | 094400 | 70680308900 | 61500 | 61800 | 61800 | 61500 | 14399 |
| 620 | 20241204 | 094300 | 69793652100 | 61700 | 61800 | 61800 | 61600 | 9019 |
| 621 | 20241204 | 094200 | 69237615600 | 61800 | 61700 | 61800 | 61700 | 15995 |
| 622 | 20241204 | 094100 | 68250534200 | 61700 | 61900 | 62000 | 61700 | 18806 |
| 623 | 20241204 | 094000 | 67087920800 | 62000 | 61900 | 62000 | 61700 | 10760 |
| 624 | 20241204 | 093900 | 66422487600 | 61800 | 62000 | 62000 | 61800 | 14326 |
| 625 | 20241204 | 093800 | 65536507400 | 62000 | 62100 | 62100 | 61900 | 21601 |
| 626 | 20241204 | 093700 | 64197195600 | 62100 | 62300 | 62300 | 62000 | 12589 |
| 627 | 20241204 | 093600 | 63415292300 | 62200 | 61900 | 62300 | 61800 | 36633 |
| 628 | 20241204 | 093500 | 61139710000 | 62000 | 62600 | 62900 | 61900 | 53277 |
| 629 | 20241204 | 093400 | 57822860500 | 62600 | 62800 | 62800 | 62500 | 16395 |
| 630 | 20241204 | 093300 | 56796531500 | 62700 | 62700 | 62900 | 62600 | 8994 |
| 631 | 20241204 | 093200 | 56232321100 | 62700 | 62600 | 62800 | 62600 | 11948 |
| 632 | 20241204 | 093100 | 55483253300 | 62500 | 62800 | 62800 | 62500 | 25234 |
| 633 | 20241204 | 093000 | 53903799800 | 62700 | 62900 | 62900 | 62700 | 14051 |
| 634 | 20241204 | 092900 | 53021246900 | 62900 | 63300 | 63300 | 62800 | 91386 |
| 635 | 20241204 | 092800 | 47259842200 | 63300 | 63400 | 63400 | 63200 | 9502 |
| 636 | 20241204 | 092700 | 46658181600 | 63400 | 63400 | 63600 | 63300 | 12583 |
| 637 | 20241204 | 092600 | 45860925800 | 63400 | 63500 | 63600 | 63300 | 12772 |
| 638 | 20241204 | 092500 | 45051030000 | 63500 | 63600 | 63600 | 63400 | 7595 |
| 639 | 20241204 | 092400 | 44568622400 | 63600 | 63600 | 63700 | 63500 | 8299 |
| 640 | 20241204 | 092300 | 44041291900 | 63600 | 63600 | 63700 | 63400 | 8862 |
| 641 | 20241204 | 092200 | 43477997800 | 63600 | 63500 | 63700 | 63400 | 12218 |
| 642 | 20241204 | 092100 | 42701350900 | 63500 | 63400 | 63600 | 63300 | 9084 |
| 643 | 20241204 | 092000 | 42124875000 | 63500 | 63400 | 63500 | 63300 | 9992 |
| 644 | 20241204 | 091900 | 41491364100 | 63300 | 63400 | 63400 | 63300 | 8013 |
| 645 | 20241204 | 091800 | 40983864800 | 63400 | 63600 | 63700 | 63300 | 33446 |
| 646 | 20241204 | 091700 | 38862731000 | 63500 | 63700 | 63800 | 63500 | 13388 |
| 647 | 20241204 | 091600 | 38011632100 | 63700 | 63600 | 63800 | 63500 | 11394 |
| 648 | 20241204 | 091500 | 37286791200 | 63600 | 63800 | 63800 | 63500 | 14278 |
| 649 | 20241204 | 091400 | 36378519200 | 63800 | 63800 | 63900 | 63600 | 12652 |
| 650 | 20241204 | 091300 | 35572256800 | 63800 | 63700 | 63900 | 63500 | 20575 |
| 651 | 20241204 | 091200 | 34261985500 | 63700 | 63700 | 63900 | 63500 | 13407 |
| 652 | 20241204 | 091100 | 33409091800 | 63700 | 63900 | 64100 | 63600 | 28108 |
| 653 | 20241204 | 091000 | 31614223600 | 64000 | 63400 | 64000 | 63400 | 14909 |
| 654 | 20241204 | 090900 | 30664280400 | 63400 | 63200 | 63600 | 63100 | 14814 |
| 655 | 20241204 | 090800 | 29726085700 | 63100 | 63200 | 63400 | 63000 | 42062 |
| 656 | 20241204 | 090700 | 27069452500 | 63200 | 63400 | 63500 | 63100 | 40773 |
| 657 | 20241204 | 090600 | 24491345300 | 63400 | 63700 | 63800 | 63300 | 48038 |
| 658 | 20241204 | 090500 | 21438937200 | 63700 | 64000 | 64100 | 63700 | 50028 |
| 659 | 20241204 | 090400 | 18244910400 | 64000 | 64000 | 64100 | 63900 | 18842 |
| 660 | 20241204 | 090300 | 17038914400 | 64000 | 64300 | 64300 | 63700 | 35708 |
| 661 | 20241204 | 090200 | 14753629600 | 64300 | 64200 | 64400 | 64000 | 29472 |
| 662 | 20241204 | 090100 | 12860351700 | 64200 | 64000 | 64500 | 63700 | 48323 |
| 663 | 20241204 | 090000 | 9764696900 | 64000 | 64000 | 64300 | 63500 | 152616 |