37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 200100 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 134507 |
| 3 | 20241206 | 200000 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 4 | 20241206 | 195900 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 5 | 20241206 | 195800 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 6 | 20241206 | 195700 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 7 | 20241206 | 195600 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 8 | 20241206 | 195500 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 9 | 20241206 | 195400 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 10 | 20241206 | 195300 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 11 | 20241206 | 195200 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 12 | 20241206 | 195100 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 13 | 20241206 | 195000 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 14 | 20241206 | 194900 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 15 | 20241206 | 194800 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 16 | 20241206 | 194700 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 17 | 20241206 | 194600 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 18 | 20241206 | 194500 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 19 | 20241206 | 194400 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 20 | 20241206 | 194300 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 21 | 20241206 | 194200 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 22 | 20241206 | 194100 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 23 | 20241206 | 194000 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 24 | 20241206 | 193900 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 25 | 20241206 | 193800 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 26 | 20241206 | 193700 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 27 | 20241206 | 193600 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 28 | 20241206 | 193500 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 29 | 20241206 | 193400 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 30 | 20241206 | 193300 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 31 | 20241206 | 193200 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 32 | 20241206 | 193100 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 134507 |
| 33 | 20241206 | 193000 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 34 | 20241206 | 192900 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 35 | 20241206 | 192800 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 36 | 20241206 | 192700 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 37 | 20241206 | 192600 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 38 | 20241206 | 192500 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 39 | 20241206 | 192400 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 40 | 20241206 | 192300 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 41 | 20241206 | 192200 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 42 | 20241206 | 192100 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 43 | 20241206 | 192000 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 44 | 20241206 | 191900 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 45 | 20241206 | 191800 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 46 | 20241206 | 191700 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 47 | 20241206 | 191600 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 48 | 20241206 | 191500 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 49 | 20241206 | 191400 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 50 | 20241206 | 191300 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 51 | 20241206 | 191200 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 52 | 20241206 | 191100 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 53 | 20241206 | 191000 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 54 | 20241206 | 190900 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 55 | 20241206 | 190800 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 56 | 20241206 | 190700 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 57 | 20241206 | 190600 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 58 | 20241206 | 190500 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 59 | 20241206 | 190400 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 60 | 20241206 | 190300 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 61 | 20241206 | 190200 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 62 | 20241206 | 190100 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 134507 |
| 63 | 20241206 | 190000 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 64 | 20241206 | 185900 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 65 | 20241206 | 185800 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 66 | 20241206 | 185700 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 67 | 20241206 | 185600 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 68 | 20241206 | 185500 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 69 | 20241206 | 185400 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 70 | 20241206 | 185300 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 71 | 20241206 | 185200 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 72 | 20241206 | 185100 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 73 | 20241206 | 185000 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 74 | 20241206 | 184900 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 75 | 20241206 | 184800 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 76 | 20241206 | 184700 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 77 | 20241206 | 184600 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 78 | 20241206 | 184500 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 79 | 20241206 | 184400 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 80 | 20241206 | 184300 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 81 | 20241206 | 184200 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 82 | 20241206 | 184100 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 83 | 20241206 | 184000 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 84 | 20241206 | 183900 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 85 | 20241206 | 183800 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 86 | 20241206 | 183700 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 87 | 20241206 | 183600 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 88 | 20241206 | 183500 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 89 | 20241206 | 183400 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 90 | 20241206 | 183300 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 91 | 20241206 | 183200 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 92 | 20241206 | 183100 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 134507 |
| 93 | 20241206 | 183000 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 94 | 20241206 | 182900 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 95 | 20241206 | 182800 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 96 | 20241206 | 182700 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 97 | 20241206 | 182600 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 98 | 20241206 | 182500 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 99 | 20241206 | 182400 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 100 | 20241206 | 182300 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 101 | 20241206 | 182200 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 102 | 20241206 | 182100 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 103 | 20241206 | 182000 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 104 | 20241206 | 181900 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 105 | 20241206 | 181800 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 106 | 20241206 | 181700 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 107 | 20241206 | 181600 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 108 | 20241206 | 181500 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 109 | 20241206 | 181400 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 110 | 20241206 | 181300 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 111 | 20241206 | 181200 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 112 | 20241206 | 181100 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 113 | 20241206 | 181000 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 114 | 20241206 | 180900 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 115 | 20241206 | 180800 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 116 | 20241206 | 180700 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 117 | 20241206 | 180600 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 118 | 20241206 | 180500 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 119 | 20241206 | 180400 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 120 | 20241206 | 180300 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 121 | 20241206 | 180200 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 122 | 20241206 | 180100 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 134507 |
| 123 | 20241206 | 180000 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 124 | 20241206 | 175900 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 125 | 20241206 | 175800 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 126 | 20241206 | 175700 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 127 | 20241206 | 175600 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 128 | 20241206 | 175500 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 129 | 20241206 | 175400 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 130 | 20241206 | 175300 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 131 | 20241206 | 175200 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 132 | 20241206 | 175100 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 133 | 20241206 | 175000 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 134 | 20241206 | 174900 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 135 | 20241206 | 174800 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 136 | 20241206 | 174700 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 137 | 20241206 | 174600 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 138 | 20241206 | 174500 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 139 | 20241206 | 174400 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 140 | 20241206 | 174300 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 141 | 20241206 | 174200 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 142 | 20241206 | 174100 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 143 | 20241206 | 174000 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 144 | 20241206 | 173900 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 145 | 20241206 | 173800 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 146 | 20241206 | 173700 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 147 | 20241206 | 173600 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 148 | 20241206 | 173500 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 149 | 20241206 | 173400 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 150 | 20241206 | 173300 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 151 | 20241206 | 173200 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 152 | 20241206 | 173100 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 134507 |
| 153 | 20241206 | 173000 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 154 | 20241206 | 172900 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 155 | 20241206 | 172800 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 156 | 20241206 | 172700 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 157 | 20241206 | 172600 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 158 | 20241206 | 172500 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 159 | 20241206 | 172400 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 160 | 20241206 | 172300 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 161 | 20241206 | 172200 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 162 | 20241206 | 172100 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 163 | 20241206 | 172000 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 164 | 20241206 | 171900 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 165 | 20241206 | 171800 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 166 | 20241206 | 171700 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 167 | 20241206 | 171600 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 168 | 20241206 | 171500 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 169 | 20241206 | 171400 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 170 | 20241206 | 171300 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 171 | 20241206 | 171200 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 172 | 20241206 | 171100 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 173 | 20241206 | 171000 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 174 | 20241206 | 170900 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 175 | 20241206 | 170800 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 176 | 20241206 | 170700 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 177 | 20241206 | 170600 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 178 | 20241206 | 170500 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 179 | 20241206 | 170400 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 180 | 20241206 | 170300 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 181 | 20241206 | 170200 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 182 | 20241206 | 170100 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 134507 |
| 183 | 20241206 | 170000 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 184 | 20241206 | 165900 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 185 | 20241206 | 165800 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 186 | 20241206 | 165700 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 187 | 20241206 | 165600 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 188 | 20241206 | 165500 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 189 | 20241206 | 165400 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 190 | 20241206 | 165300 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 191 | 20241206 | 165200 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 192 | 20241206 | 165100 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 193 | 20241206 | 165000 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 194 | 20241206 | 164900 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 195 | 20241206 | 164800 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 196 | 20241206 | 164700 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 197 | 20241206 | 164600 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 198 | 20241206 | 164500 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 199 | 20241206 | 164400 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 200 | 20241206 | 164300 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 201 | 20241206 | 164200 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 202 | 20241206 | 164100 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 203 | 20241206 | 164000 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 204 | 20241206 | 163900 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 205 | 20241206 | 163800 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 206 | 20241206 | 163700 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 207 | 20241206 | 163600 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 208 | 20241206 | 163500 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 209 | 20241206 | 163400 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 210 | 20241206 | 163300 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 211 | 20241206 | 163200 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 212 | 20241206 | 163100 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 134507 |
| 213 | 20241206 | 163000 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 214 | 20241206 | 162900 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 215 | 20241206 | 162800 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 216 | 20241206 | 162700 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 217 | 20241206 | 162600 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 218 | 20241206 | 162500 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 219 | 20241206 | 162400 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 220 | 20241206 | 162300 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 221 | 20241206 | 162200 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 222 | 20241206 | 162100 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 223 | 20241206 | 162000 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 224 | 20241206 | 161900 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 225 | 20241206 | 161800 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 226 | 20241206 | 161700 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 227 | 20241206 | 161600 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 228 | 20241206 | 161500 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 229 | 20241206 | 161400 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 230 | 20241206 | 161300 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 231 | 20241206 | 161200 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 232 | 20241206 | 161100 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 233 | 20241206 | 161000 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 234 | 20241206 | 160900 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 235 | 20241206 | 160800 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 236 | 20241206 | 160700 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 237 | 20241206 | 160600 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 238 | 20241206 | 160500 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 239 | 20241206 | 160400 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 240 | 20241206 | 160300 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 241 | 20241206 | 160200 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 242 | 20241206 | 160100 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 134507 |
| 243 | 20241206 | 160000 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 244 | 20241206 | 155900 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 245 | 20241206 | 155800 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 246 | 20241206 | 155700 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 247 | 20241206 | 155600 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 248 | 20241206 | 155500 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 249 | 20241206 | 155400 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 250 | 20241206 | 155300 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 251 | 20241206 | 155200 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 252 | 20241206 | 155100 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 253 | 20241206 | 155000 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 254 | 20241206 | 154900 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 255 | 20241206 | 154800 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 256 | 20241206 | 154700 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 257 | 20241206 | 154600 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 258 | 20241206 | 154500 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 259 | 20241206 | 154400 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 260 | 20241206 | 154300 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 261 | 20241206 | 154200 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 262 | 20241206 | 154100 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 263 | 20241206 | 154000 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 264 | 20241206 | 153900 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 265 | 20241206 | 153800 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 266 | 20241206 | 153700 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 267 | 20241206 | 153600 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 268 | 20241206 | 153500 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 269 | 20241206 | 153400 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 270 | 20241206 | 153300 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 271 | 20241206 | 153200 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 272 | 20241206 | 153100 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 134507 |
| 273 | 20241206 | 153000 | 128981848700 | 60800 | 60800 | 60800 | 60800 | 134507 |
| 274 | 20241206 | 152900 | 120803823100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 275 | 20241206 | 152800 | 120803823100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 276 | 20241206 | 152700 | 120803823100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 277 | 20241206 | 152600 | 120803823100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 278 | 20241206 | 152500 | 120803823100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 279 | 20241206 | 152400 | 120803823100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 280 | 20241206 | 152300 | 120803823100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 281 | 20241206 | 152200 | 120803823100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 282 | 20241206 | 152100 | 120803823100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 283 | 20241206 | 152000 | 120803823100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 284 | 20241206 | 151900 | 120803823100 | 61000 | 61100 | 61100 | 61000 | 17839 |
| 285 | 20241206 | 151800 | 119714041700 | 61100 | 61100 | 61100 | 61000 | 3734 |
| 286 | 20241206 | 151700 | 119486023400 | 61000 | 61000 | 61100 | 60900 | 3742 |
| 287 | 20241206 | 151600 | 119257651500 | 61000 | 61100 | 61100 | 61000 | 9002 |
| 288 | 20241206 | 151500 | 118708381000 | 61100 | 61100 | 61100 | 61000 | 2526 |
| 289 | 20241206 | 151400 | 118554164000 | 61100 | 61100 | 61200 | 61000 | 10375 |
| 290 | 20241206 | 151300 | 117920297200 | 61000 | 60900 | 61100 | 60900 | 11456 |
| 291 | 20241206 | 151200 | 117221397600 | 60900 | 60900 | 61000 | 60900 | 2606 |
| 292 | 20241206 | 151100 | 117062576000 | 60900 | 61000 | 61100 | 60900 | 7849 |
| 293 | 20241206 | 151000 | 116583630600 | 61000 | 61100 | 61100 | 61000 | 3893 |
| 294 | 20241206 | 150900 | 116345853700 | 61000 | 61000 | 61100 | 60900 | 4839 |
| 295 | 20241206 | 150800 | 116050708100 | 61000 | 61000 | 61000 | 60900 | 3056 |
| 296 | 20241206 | 150700 | 115864396100 | 60900 | 61000 | 61000 | 60900 | 2488 |
| 297 | 20241206 | 150600 | 115712827800 | 61000 | 60900 | 61000 | 60900 | 3955 |
| 298 | 20241206 | 150500 | 115471887500 | 61000 | 61000 | 61000 | 60900 | 2745 |
| 299 | 20241206 | 150400 | 115304547200 | 61000 | 60900 | 61000 | 60900 | 1896 |
| 300 | 20241206 | 150300 | 115188955800 | 60900 | 61000 | 61000 | 60900 | 1549 |
| 301 | 20241206 | 150200 | 115094578300 | 60900 | 61000 | 61100 | 60900 | 4588 |
| 302 | 20241206 | 150100 | 114814756200 | 61000 | 60800 | 61100 | 60800 | 15192 |
| 303 | 20241206 | 150000 | 113888410100 | 60800 | 61000 | 61000 | 60800 | 2337 |
| 304 | 20241206 | 145900 | 113746133400 | 60900 | 61000 | 61000 | 60800 | 3161 |
| 305 | 20241206 | 145800 | 113553577200 | 60900 | 60900 | 61000 | 60800 | 12350 |
| 306 | 20241206 | 145700 | 112801520400 | 60800 | 60800 | 60800 | 60700 | 12867 |
| 307 | 20241206 | 145600 | 112019314200 | 60700 | 60800 | 60800 | 60700 | 8385 |
| 308 | 20241206 | 145500 | 111510213200 | 60700 | 60700 | 60800 | 60700 | 1955 |
| 309 | 20241206 | 145400 | 111391510400 | 60700 | 60700 | 60800 | 60700 | 4513 |
| 310 | 20241206 | 145300 | 111117350000 | 60700 | 60800 | 60800 | 60700 | 2639 |
| 311 | 20241206 | 145200 | 110957096900 | 60700 | 60800 | 60800 | 60700 | 2672 |
| 312 | 20241206 | 145100 | 110794839500 | 60800 | 60700 | 60800 | 60700 | 1957 |
| 313 | 20241206 | 145000 | 110676034900 | 60700 | 60700 | 60800 | 60700 | 2587 |
| 314 | 20241206 | 144900 | 110518921200 | 60700 | 60800 | 60800 | 60700 | 2747 |
| 315 | 20241206 | 144800 | 110352072900 | 60800 | 60700 | 60800 | 60600 | 8610 |
| 316 | 20241206 | 144700 | 109829439600 | 60700 | 60700 | 60700 | 60600 | 1410 |
| 317 | 20241206 | 144600 | 109743962800 | 60600 | 60600 | 60700 | 60600 | 1522 |
| 318 | 20241206 | 144500 | 109651708300 | 60600 | 60600 | 60700 | 60600 | 1438 |
| 319 | 20241206 | 144400 | 109564534500 | 60600 | 60600 | 60700 | 60600 | 1065 |
| 320 | 20241206 | 144300 | 109499953100 | 60600 | 60600 | 60700 | 60600 | 850 |
| 321 | 20241206 | 144200 | 109448381500 | 60700 | 60600 | 60700 | 60600 | 18509 |
| 322 | 20241206 | 144100 | 108324977700 | 60600 | 60800 | 60800 | 60600 | 18489 |
| 323 | 20241206 | 144000 | 107203122600 | 60700 | 60800 | 60800 | 60700 | 1626 |
| 324 | 20241206 | 143900 | 107104377500 | 60700 | 60700 | 60800 | 60700 | 1289 |
| 325 | 20241206 | 143800 | 107026114400 | 60700 | 60800 | 60800 | 60700 | 1483 |
| 326 | 20241206 | 143700 | 106936064900 | 60700 | 60800 | 60800 | 60700 | 1148 |
| 327 | 20241206 | 143600 | 106866352200 | 60800 | 60700 | 60800 | 60700 | 1872 |
| 328 | 20241206 | 143500 | 106752625700 | 60700 | 60700 | 60800 | 60700 | 1486 |
| 329 | 20241206 | 143400 | 106662364800 | 60800 | 60700 | 60800 | 60700 | 1355 |
| 330 | 20241206 | 143300 | 106580064300 | 60800 | 60800 | 60800 | 60700 | 1249 |
| 331 | 20241206 | 143200 | 106504232200 | 60700 | 60800 | 60800 | 60700 | 1214 |
| 332 | 20241206 | 143100 | 106430518300 | 60700 | 60700 | 60800 | 60700 | 1228 |
| 333 | 20241206 | 143000 | 106355952900 | 60700 | 60700 | 60800 | 60700 | 757 |
| 334 | 20241206 | 142900 | 106309941400 | 60700 | 60600 | 60800 | 60600 | 6609 |
| 335 | 20241206 | 142800 | 105908867000 | 60600 | 60600 | 60700 | 60600 | 1568 |
| 336 | 20241206 | 142700 | 105813819200 | 60600 | 60800 | 60900 | 60600 | 21808 |
| 337 | 20241206 | 142600 | 104489794700 | 60900 | 60800 | 60900 | 60800 | 1592 |
| 338 | 20241206 | 142500 | 104392947600 | 60800 | 60800 | 60900 | 60800 | 1166 |
| 339 | 20241206 | 142400 | 104322031600 | 60800 | 60800 | 60900 | 60800 | 665 |
| 340 | 20241206 | 142300 | 104281563200 | 60900 | 60800 | 60900 | 60700 | 8562 |
| 341 | 20241206 | 142200 | 103761046900 | 60700 | 60800 | 60800 | 60700 | 1954 |
| 342 | 20241206 | 142100 | 103642328900 | 60800 | 60700 | 60800 | 60700 | 1279 |
| 343 | 20241206 | 142000 | 103564683400 | 60700 | 60700 | 60800 | 60700 | 1872 |
| 344 | 20241206 | 141900 | 103450978000 | 60800 | 60800 | 60800 | 60700 | 2145 |
| 345 | 20241206 | 141800 | 103320675300 | 60800 | 60800 | 60800 | 60700 | 2417 |
| 346 | 20241206 | 141700 | 103173778100 | 60800 | 60700 | 60800 | 60700 | 1473 |
| 347 | 20241206 | 141600 | 103084351900 | 60700 | 60800 | 60800 | 60700 | 1634 |
| 348 | 20241206 | 141500 | 102985144700 | 60700 | 60700 | 60800 | 60700 | 1985 |
| 349 | 20241206 | 141400 | 102864630000 | 60700 | 60800 | 60900 | 60700 | 11170 |
| 350 | 20241206 | 141300 | 102185917700 | 60800 | 60900 | 60900 | 60800 | 2519 |
| 351 | 20241206 | 141200 | 102032708400 | 60800 | 60900 | 60900 | 60800 | 1945 |
| 352 | 20241206 | 141100 | 101914400700 | 60800 | 60800 | 60900 | 60800 | 1650 |
| 353 | 20241206 | 141000 | 101814041100 | 60800 | 60900 | 60900 | 60800 | 1680 |
| 354 | 20241206 | 140900 | 101711799500 | 60800 | 60800 | 60900 | 60800 | 2982 |
| 355 | 20241206 | 140800 | 101530472900 | 60800 | 60800 | 60900 | 60800 | 2067 |
| 356 | 20241206 | 140700 | 101404725800 | 60800 | 60800 | 60900 | 60800 | 1445 |
| 357 | 20241206 | 140600 | 101316835500 | 60800 | 60800 | 60900 | 60800 | 1538 |
| 358 | 20241206 | 140500 | 101223292400 | 60900 | 60900 | 60900 | 60800 | 1612 |
| 359 | 20241206 | 140400 | 101125193600 | 60800 | 60800 | 60900 | 60800 | 1903 |
| 360 | 20241206 | 140300 | 101009414600 | 60800 | 60800 | 60900 | 60800 | 2702 |
| 361 | 20241206 | 140200 | 100845070600 | 60900 | 60800 | 60900 | 60800 | 2112 |
| 362 | 20241206 | 140100 | 100716628200 | 60800 | 60800 | 60900 | 60800 | 1614 |
| 363 | 20241206 | 140000 | 100618442400 | 60800 | 60900 | 60900 | 60800 | 1536 |
| 364 | 20241206 | 135900 | 100524997400 | 60800 | 60900 | 60900 | 60800 | 2941 |
| 365 | 20241206 | 135800 | 100346105400 | 60800 | 60900 | 60900 | 60800 | 1273 |
| 366 | 20241206 | 135700 | 100268627600 | 60800 | 60800 | 60900 | 60800 | 1901 |
| 367 | 20241206 | 135600 | 100152973000 | 60900 | 60800 | 60900 | 60800 | 2212 |
| 368 | 20241206 | 135500 | 100018392700 | 60900 | 60800 | 60900 | 60800 | 2039 |
| 369 | 20241206 | 135400 | 99894346400 | 60800 | 60800 | 60900 | 60800 | 1837 |
| 370 | 20241206 | 135300 | 99782536200 | 60900 | 60800 | 60900 | 60700 | 9278 |
| 371 | 20241206 | 135200 | 99218399500 | 60800 | 60800 | 60900 | 60800 | 4588 |
| 372 | 20241206 | 135100 | 98939364300 | 60800 | 60900 | 61000 | 60700 | 13791 |
| 373 | 20241206 | 135000 | 98100587400 | 60900 | 60900 | 61000 | 60800 | 13294 |
| 374 | 20241206 | 134900 | 97290953000 | 60800 | 60700 | 60900 | 60700 | 18121 |
| 375 | 20241206 | 134800 | 96189961800 | 60600 | 60600 | 60700 | 60600 | 1630 |
| 376 | 20241206 | 134700 | 96091127200 | 60600 | 60600 | 60700 | 60600 | 2331 |
| 377 | 20241206 | 134600 | 95949744600 | 60600 | 60700 | 60700 | 60600 | 2349 |
| 378 | 20241206 | 134500 | 95807298300 | 60600 | 60700 | 60700 | 60600 | 2531 |
| 379 | 20241206 | 134400 | 95653881200 | 60600 | 60600 | 60700 | 60600 | 1122 |
| 380 | 20241206 | 134300 | 95585860300 | 60600 | 60600 | 60700 | 60500 | 10707 |
| 381 | 20241206 | 134200 | 94937061800 | 60600 | 60600 | 60600 | 60500 | 1138 |
| 382 | 20241206 | 134100 | 94868138600 | 60600 | 60600 | 60700 | 60500 | 4727 |
| 383 | 20241206 | 134000 | 94581786700 | 60600 | 60500 | 60600 | 60500 | 1607 |
| 384 | 20241206 | 133900 | 94484459300 | 60600 | 60500 | 60600 | 60500 | 4326 |
| 385 | 20241206 | 133800 | 94222373700 | 60500 | 60500 | 60600 | 60500 | 3393 |
| 386 | 20241206 | 133700 | 94016877100 | 60500 | 60600 | 60600 | 60500 | 3252 |
| 387 | 20241206 | 133600 | 93820075500 | 60600 | 60500 | 60600 | 60500 | 1754 |
| 388 | 20241206 | 133500 | 93713847900 | 60500 | 60500 | 60700 | 60500 | 9385 |
| 389 | 20241206 | 133400 | 93145378600 | 60500 | 60600 | 60600 | 60500 | 1649 |
| 390 | 20241206 | 133300 | 93045577300 | 60600 | 60600 | 60700 | 60500 | 5122 |
| 391 | 20241206 | 133200 | 92735275600 | 60600 | 60700 | 60700 | 60600 | 1608 |
| 392 | 20241206 | 133100 | 92637802500 | 60700 | 60700 | 60700 | 60600 | 3238 |
| 393 | 20241206 | 133000 | 92441506000 | 60600 | 60600 | 60700 | 60600 | 11444 |
| 394 | 20241206 | 132900 | 91747034500 | 60600 | 60700 | 60700 | 60600 | 6866 |
| 395 | 20241206 | 132800 | 91330350800 | 60700 | 60700 | 60800 | 60600 | 13816 |
| 396 | 20241206 | 132700 | 90491998200 | 60700 | 60800 | 60800 | 60700 | 1419 |
| 397 | 20241206 | 132600 | 90405816700 | 60700 | 60700 | 60800 | 60700 | 1630 |
| 398 | 20241206 | 132500 | 90306865100 | 60700 | 60700 | 60800 | 60700 | 1506 |
| 399 | 20241206 | 132400 | 90215442000 | 60700 | 60800 | 60800 | 60700 | 871 |
| 400 | 20241206 | 132300 | 90162544400 | 60800 | 60700 | 60800 | 60600 | 12484 |
| 401 | 20241206 | 132200 | 89404189700 | 60600 | 60700 | 60700 | 60600 | 4677 |
| 402 | 20241206 | 132100 | 89120604900 | 60600 | 60700 | 60700 | 60600 | 1445 |
| 403 | 20241206 | 132000 | 89032977900 | 60700 | 60600 | 60700 | 60600 | 1068 |
| 404 | 20241206 | 131900 | 88968192300 | 60700 | 60600 | 60700 | 60500 | 4802 |
| 405 | 20241206 | 131800 | 88677039700 | 60600 | 60500 | 60700 | 60500 | 2212 |
| 406 | 20241206 | 131700 | 88542866300 | 60700 | 60500 | 60700 | 60400 | 12208 |
| 407 | 20241206 | 131600 | 87803254400 | 60500 | 60500 | 60600 | 60400 | 4298 |
| 408 | 20241206 | 131500 | 87543294000 | 60500 | 60500 | 60600 | 60500 | 3974 |
| 409 | 20241206 | 131400 | 87302831400 | 60600 | 60600 | 60700 | 60500 | 4595 |
| 410 | 20241206 | 131300 | 87024416300 | 60600 | 60700 | 60800 | 60600 | 2336 |
| 411 | 20241206 | 131200 | 86882666900 | 60800 | 60600 | 60800 | 60600 | 6641 |
| 412 | 20241206 | 131100 | 86479520200 | 60700 | 60700 | 60700 | 60600 | 5735 |
| 413 | 20241206 | 131000 | 86131447300 | 60600 | 60600 | 60700 | 60600 | 652 |
| 414 | 20241206 | 130900 | 86091877300 | 60600 | 60600 | 60700 | 60500 | 4737 |
| 415 | 20241206 | 130800 | 85804801400 | 60500 | 60400 | 60600 | 60400 | 4644 |
| 416 | 20241206 | 130700 | 85523891400 | 60500 | 60500 | 60600 | 60400 | 4787 |
| 417 | 20241206 | 130600 | 85234322500 | 60600 | 60500 | 60600 | 60500 | 3708 |
| 418 | 20241206 | 130500 | 85009659100 | 60500 | 60500 | 60500 | 60400 | 6609 |
| 419 | 20241206 | 130400 | 84609914300 | 60500 | 60700 | 60700 | 60400 | 19537 |
| 420 | 20241206 | 130300 | 83427315600 | 60700 | 60600 | 60700 | 60600 | 1931 |
| 421 | 20241206 | 130200 | 83310280400 | 60600 | 60700 | 60700 | 60600 | 3350 |
| 422 | 20241206 | 130100 | 83107093500 | 60700 | 60600 | 60700 | 60600 | 1913 |
| 423 | 20241206 | 130000 | 82991076800 | 60700 | 60700 | 60700 | 60600 | 3288 |
| 424 | 20241206 | 125900 | 82791660900 | 60700 | 60700 | 60700 | 60600 | 3148 |
| 425 | 20241206 | 125800 | 82600707600 | 60700 | 60700 | 60700 | 60600 | 2959 |
| 426 | 20241206 | 125700 | 82421179800 | 60700 | 60700 | 60700 | 60600 | 2117 |
| 427 | 20241206 | 125600 | 82292751200 | 60700 | 60700 | 60700 | 60600 | 637 |
| 428 | 20241206 | 125500 | 82254120400 | 60700 | 60600 | 60700 | 60600 | 1093 |
| 429 | 20241206 | 125400 | 82187854800 | 60700 | 60700 | 60700 | 60600 | 1923 |
| 430 | 20241206 | 125300 | 82071173900 | 60700 | 60700 | 60800 | 60600 | 14665 |
| 431 | 20241206 | 125200 | 81181198500 | 60700 | 60700 | 60800 | 60700 | 1586 |
| 432 | 20241206 | 125100 | 81084896200 | 60800 | 60800 | 60800 | 60700 | 1313 |
| 433 | 20241206 | 125000 | 81005115900 | 60700 | 60700 | 60800 | 60700 | 1095 |
| 434 | 20241206 | 124900 | 80938582800 | 60800 | 60800 | 60900 | 60700 | 14013 |
| 435 | 20241206 | 124800 | 80086655600 | 60800 | 60900 | 60900 | 60800 | 1578 |
| 436 | 20241206 | 124700 | 79990628000 | 60900 | 60800 | 60900 | 60800 | 2062 |
| 437 | 20241206 | 124600 | 79865172000 | 60800 | 60900 | 60900 | 60800 | 1407 |
| 438 | 20241206 | 124500 | 79779554300 | 60900 | 60900 | 60900 | 60800 | 901 |
| 439 | 20241206 | 124400 | 79724743700 | 60800 | 60800 | 60900 | 60800 | 1692 |
| 440 | 20241206 | 124300 | 79621809200 | 60900 | 60800 | 60900 | 60800 | 1303 |
| 441 | 20241206 | 124200 | 79542547800 | 60900 | 60800 | 60900 | 60800 | 687 |
| 442 | 20241206 | 124100 | 79500762300 | 60800 | 60900 | 60900 | 60800 | 1333 |
| 443 | 20241206 | 124000 | 79419664900 | 60900 | 60800 | 60900 | 60800 | 1604 |
| 444 | 20241206 | 123900 | 79322059900 | 60800 | 60900 | 60900 | 60800 | 1266 |
| 445 | 20241206 | 123800 | 79245032300 | 60900 | 60800 | 60900 | 60800 | 868 |
| 446 | 20241206 | 123700 | 79192210900 | 60900 | 60900 | 61000 | 60800 | 4953 |
| 447 | 20241206 | 123600 | 78890598900 | 61000 | 60900 | 61000 | 60800 | 4061 |
| 448 | 20241206 | 123500 | 78643263100 | 60900 | 60900 | 61000 | 60800 | 3285 |
| 449 | 20241206 | 123400 | 78443326800 | 60900 | 60900 | 61000 | 60800 | 3856 |
| 450 | 20241206 | 123300 | 78208526100 | 60900 | 60800 | 60900 | 60800 | 1331 |
| 451 | 20241206 | 123200 | 78127514200 | 60800 | 60900 | 61000 | 60800 | 2479 |
| 452 | 20241206 | 123100 | 77976584400 | 60900 | 60800 | 61000 | 60800 | 8517 |
| 453 | 20241206 | 123000 | 77457770400 | 60800 | 60800 | 60900 | 60800 | 858 |
| 454 | 20241206 | 122900 | 77405560800 | 60900 | 60800 | 60900 | 60800 | 879 |
| 455 | 20241206 | 122800 | 77352075400 | 60800 | 60800 | 60900 | 60800 | 1291 |
| 456 | 20241206 | 122700 | 77273511200 | 60800 | 60800 | 60900 | 60800 | 302 |
| 457 | 20241206 | 122600 | 77255137300 | 60800 | 60800 | 60900 | 60800 | 1165 |
| 458 | 20241206 | 122500 | 77184248500 | 60900 | 60900 | 60900 | 60800 | 1121 |
| 459 | 20241206 | 122400 | 77116007500 | 60900 | 60900 | 60900 | 60800 | 765 |
| 460 | 20241206 | 122300 | 77069461100 | 60900 | 60800 | 60900 | 60800 | 1036 |
| 461 | 20241206 | 122200 | 77006393300 | 60900 | 60900 | 60900 | 60800 | 1217 |
| 462 | 20241206 | 122100 | 76932368400 | 60800 | 60900 | 60900 | 60800 | 979 |
| 463 | 20241206 | 122000 | 76872808900 | 60900 | 60900 | 60900 | 60800 | 1336 |
| 464 | 20241206 | 121900 | 76791498900 | 60900 | 60800 | 60900 | 60800 | 410 |
| 465 | 20241206 | 121800 | 76766551800 | 60900 | 60800 | 60900 | 60700 | 1581 |
| 466 | 20241206 | 121700 | 76670406800 | 60800 | 60800 | 60800 | 60700 | 1493 |
| 467 | 20241206 | 121600 | 76579657200 | 60800 | 60700 | 60800 | 60700 | 1678 |
| 468 | 20241206 | 121500 | 76477673600 | 60700 | 60700 | 60800 | 60700 | 211 |
| 469 | 20241206 | 121400 | 76464852300 | 60800 | 60700 | 60800 | 60700 | 3260 |
| 470 | 20241206 | 121300 | 76266742900 | 60700 | 60700 | 60800 | 60700 | 3040 |
| 471 | 20241206 | 121200 | 76081977500 | 60700 | 60700 | 60800 | 60700 | 989 |
| 472 | 20241206 | 121100 | 76021906000 | 60700 | 60800 | 60900 | 60700 | 6406 |
| 473 | 20241206 | 121000 | 75632519700 | 60800 | 60800 | 60900 | 60800 | 1147 |
| 474 | 20241206 | 120900 | 75562717200 | 60900 | 60800 | 60900 | 60800 | 472 |
| 475 | 20241206 | 120800 | 75533977900 | 60800 | 60800 | 60900 | 60800 | 607 |
| 476 | 20241206 | 120700 | 75497051200 | 60900 | 60800 | 60900 | 60700 | 2672 |
| 477 | 20241206 | 120600 | 75334596700 | 60700 | 60800 | 60800 | 60700 | 2246 |
| 478 | 20241206 | 120500 | 75198080500 | 60800 | 60700 | 60800 | 60700 | 872 |
| 479 | 20241206 | 120400 | 75145090600 | 60700 | 60700 | 60800 | 60700 | 1185 |
| 480 | 20241206 | 120300 | 75073135000 | 60800 | 60700 | 60800 | 60700 | 494 |
| 481 | 20241206 | 120200 | 75043126800 | 60700 | 60700 | 60800 | 60700 | 860 |
| 482 | 20241206 | 120100 | 74990908900 | 60800 | 60800 | 60800 | 60700 | 1599 |
| 483 | 20241206 | 120000 | 74893717500 | 60800 | 60800 | 60800 | 60700 | 940 |
| 484 | 20241206 | 115900 | 74836598600 | 60700 | 60700 | 60800 | 60700 | 1167 |
| 485 | 20241206 | 115800 | 74765727000 | 60700 | 60800 | 60900 | 60700 | 15275 |
| 486 | 20241206 | 115700 | 73837160700 | 60800 | 60800 | 60900 | 60800 | 4164 |
| 487 | 20241206 | 115600 | 73583600900 | 60800 | 60900 | 60900 | 60800 | 590 |
| 488 | 20241206 | 115500 | 73547721500 | 60900 | 60800 | 60900 | 60800 | 604 |
| 489 | 20241206 | 115400 | 73510974500 | 60800 | 60800 | 60900 | 60800 | 376 |
| 490 | 20241206 | 115300 | 73488099400 | 60800 | 60800 | 60900 | 60800 | 1662 |
| 491 | 20241206 | 115200 | 73386944900 | 60900 | 60800 | 60900 | 60800 | 1613 |
| 492 | 20241206 | 115100 | 73288779600 | 60800 | 61000 | 61000 | 60800 | 6440 |
| 493 | 20241206 | 115000 | 72896461200 | 60900 | 61000 | 61000 | 60900 | 422 |
| 494 | 20241206 | 114900 | 72870742400 | 60900 | 60900 | 61000 | 60900 | 684 |
| 495 | 20241206 | 114800 | 72829063700 | 61000 | 60900 | 61000 | 60900 | 1435 |
| 496 | 20241206 | 114700 | 72741541000 | 61000 | 60900 | 61000 | 60900 | 744 |
| 497 | 20241206 | 114600 | 72696196400 | 61000 | 61000 | 61000 | 60900 | 1966 |
| 498 | 20241206 | 114500 | 72576310900 | 60900 | 61000 | 61000 | 60900 | 4328 |
| 499 | 20241206 | 114400 | 72312666500 | 61000 | 60900 | 61000 | 60900 | 1593 |
| 500 | 20241206 | 114300 | 72215597000 | 60900 | 60900 | 61000 | 60900 | 1145 |
| 501 | 20241206 | 114200 | 72145809600 | 61000 | 61000 | 61000 | 60900 | 1333 |
| 502 | 20241206 | 114100 | 72064521100 | 60900 | 60900 | 61000 | 60900 | 1637 |
| 503 | 20241206 | 114000 | 71964718000 | 60900 | 60900 | 61000 | 60900 | 930 |
| 504 | 20241206 | 113900 | 71908059500 | 61000 | 60900 | 61000 | 60900 | 736 |
| 505 | 20241206 | 113800 | 71863193600 | 60900 | 61000 | 61000 | 60900 | 724 |
| 506 | 20241206 | 113700 | 71819064300 | 61000 | 61000 | 61000 | 60900 | 4194 |
| 507 | 20241206 | 113600 | 71563282900 | 61000 | 61000 | 61100 | 61000 | 1145 |
| 508 | 20241206 | 113500 | 71493374900 | 61000 | 61000 | 61100 | 61000 | 1023 |
| 509 | 20241206 | 113400 | 71430956000 | 61000 | 61000 | 61100 | 60900 | 7634 |
| 510 | 20241206 | 113300 | 70965260800 | 61000 | 61000 | 61100 | 60900 | 3638 |
| 511 | 20241206 | 113200 | 70743387100 | 61000 | 61000 | 61100 | 60900 | 1363 |
| 512 | 20241206 | 113100 | 70660245500 | 61000 | 61000 | 61000 | 60900 | 1813 |
| 513 | 20241206 | 113000 | 70549691900 | 61000 | 61000 | 61000 | 60900 | 483 |
| 514 | 20241206 | 112900 | 70520237300 | 61000 | 60900 | 61000 | 60800 | 2795 |
| 515 | 20241206 | 112800 | 70349901400 | 60900 | 60800 | 60900 | 60800 | 10527 |
| 516 | 20241206 | 112700 | 69708896200 | 60900 | 60800 | 60900 | 60800 | 550 |
| 517 | 20241206 | 112600 | 69675441500 | 60900 | 61000 | 61000 | 60800 | 5578 |
| 518 | 20241206 | 112500 | 69335386000 | 61100 | 60900 | 61100 | 60800 | 18842 |
| 519 | 20241206 | 112400 | 68186681900 | 60900 | 60900 | 60900 | 60800 | 2380 |
| 520 | 20241206 | 112300 | 68041758400 | 60800 | 60800 | 60900 | 60800 | 856 |
| 521 | 20241206 | 112200 | 67989668000 | 60900 | 61000 | 61000 | 60900 | 7850 |
| 522 | 20241206 | 112100 | 67511567800 | 61000 | 60800 | 61000 | 60800 | 7576 |
| 523 | 20241206 | 112000 | 67050215500 | 60800 | 61000 | 61000 | 60800 | 3738 |
| 524 | 20241206 | 111900 | 66822558100 | 61000 | 60900 | 61000 | 60900 | 5428 |
| 525 | 20241206 | 111800 | 66491735000 | 60900 | 60800 | 61000 | 60700 | 8872 |
| 526 | 20241206 | 111700 | 65951573000 | 60800 | 60800 | 60900 | 60700 | 5189 |
| 527 | 20241206 | 111600 | 65636069800 | 60800 | 60900 | 60900 | 60800 | 1821 |
| 528 | 20241206 | 111500 | 65525302900 | 60900 | 60700 | 60900 | 60700 | 2616 |
| 529 | 20241206 | 111400 | 65366220800 | 60800 | 60800 | 60800 | 60700 | 1031 |
| 530 | 20241206 | 111300 | 65303553300 | 60800 | 60800 | 60900 | 60700 | 1328 |
| 531 | 20241206 | 111200 | 65222839100 | 60800 | 60800 | 60900 | 60800 | 589 |
| 532 | 20241206 | 111100 | 65187011900 | 60800 | 60700 | 60900 | 60700 | 2104 |
| 533 | 20241206 | 111000 | 65059087600 | 60800 | 60700 | 60800 | 60700 | 1330 |
| 534 | 20241206 | 110900 | 64978248000 | 60800 | 60800 | 60900 | 60700 | 2490 |
| 535 | 20241206 | 110800 | 64826923700 | 60900 | 60800 | 60900 | 60800 | 1553 |
| 536 | 20241206 | 110700 | 64732440300 | 60900 | 60800 | 60900 | 60700 | 3134 |
| 537 | 20241206 | 110600 | 64541859300 | 60800 | 60800 | 60800 | 60700 | 1916 |
| 538 | 20241206 | 110500 | 64425489900 | 60800 | 60700 | 60800 | 60700 | 2043 |
| 539 | 20241206 | 110400 | 64301344900 | 60700 | 60900 | 60900 | 60700 | 2268 |
| 540 | 20241206 | 110300 | 64163421900 | 60800 | 60800 | 60900 | 60700 | 7171 |
| 541 | 20241206 | 110200 | 63727006700 | 60800 | 60500 | 60800 | 60500 | 6109 |
| 542 | 20241206 | 110100 | 63356309800 | 60600 | 60400 | 60600 | 60400 | 4819 |
| 543 | 20241206 | 110000 | 63064873300 | 60500 | 60500 | 60600 | 60400 | 5253 |
| 544 | 20241206 | 105900 | 62747112300 | 60500 | 60400 | 60700 | 60400 | 2299 |
| 545 | 20241206 | 105800 | 62607994100 | 60400 | 60600 | 60700 | 60400 | 4726 |
| 546 | 20241206 | 105700 | 62321851500 | 60700 | 60400 | 60700 | 60300 | 6616 |
| 547 | 20241206 | 105600 | 61921497700 | 60400 | 60500 | 60500 | 60300 | 9192 |
| 548 | 20241206 | 105500 | 61366337200 | 60400 | 60700 | 60700 | 60400 | 2195 |
| 549 | 20241206 | 105400 | 61233438500 | 60600 | 60400 | 60700 | 60400 | 6158 |
| 550 | 20241206 | 105300 | 60860704800 | 60400 | 60400 | 60500 | 60200 | 20079 |
| 551 | 20241206 | 105200 | 59649861400 | 60500 | 60600 | 60700 | 60400 | 19672 |
| 552 | 20241206 | 105100 | 58459439700 | 60700 | 60800 | 60800 | 60600 | 1261 |
| 553 | 20241206 | 105000 | 58382911600 | 60800 | 60800 | 60900 | 60700 | 5951 |
| 554 | 20241206 | 104900 | 58021439200 | 60800 | 60900 | 60900 | 60700 | 6680 |
| 555 | 20241206 | 104800 | 57615304700 | 60900 | 60700 | 60900 | 60700 | 885 |
| 556 | 20241206 | 104700 | 57561443000 | 60800 | 60600 | 60900 | 60600 | 14705 |
| 557 | 20241206 | 104600 | 56668033800 | 60700 | 60600 | 60700 | 60600 | 1250 |
| 558 | 20241206 | 104500 | 56592244900 | 60700 | 60600 | 60700 | 60600 | 2368 |
| 559 | 20241206 | 104400 | 56448597600 | 60600 | 60700 | 60800 | 60600 | 4945 |
| 560 | 20241206 | 104300 | 56148604600 | 60700 | 60800 | 60900 | 60700 | 18337 |
| 561 | 20241206 | 104200 | 55034254200 | 60800 | 60900 | 60900 | 60800 | 4603 |
| 562 | 20241206 | 104100 | 54754281400 | 60900 | 60900 | 60900 | 60800 | 2411 |
| 563 | 20241206 | 104000 | 54607480700 | 60900 | 60900 | 61000 | 60900 | 1703 |
| 564 | 20241206 | 103900 | 54503766400 | 60900 | 61000 | 61100 | 60900 | 8241 |
| 565 | 20241206 | 103800 | 54001557600 | 61100 | 60900 | 61100 | 60900 | 3518 |
| 566 | 20241206 | 103700 | 53786973400 | 61000 | 60900 | 61000 | 60900 | 1020 |
| 567 | 20241206 | 103600 | 53724795900 | 61000 | 61000 | 61000 | 60900 | 705 |
| 568 | 20241206 | 103500 | 53681792900 | 61000 | 61000 | 61000 | 60900 | 1359 |
| 569 | 20241206 | 103400 | 53598927900 | 61000 | 60900 | 61000 | 60900 | 633 |
| 570 | 20241206 | 103300 | 53560338200 | 61000 | 60900 | 61000 | 60900 | 611 |
| 571 | 20241206 | 103200 | 53523090700 | 60900 | 60900 | 61000 | 60900 | 679 |
| 572 | 20241206 | 103100 | 53481738700 | 60900 | 60800 | 61000 | 60800 | 6070 |
| 573 | 20241206 | 103000 | 53112090200 | 60900 | 61000 | 61000 | 60800 | 11545 |
| 574 | 20241206 | 102900 | 52409121800 | 61000 | 61000 | 61100 | 60900 | 3306 |
| 575 | 20241206 | 102800 | 52207449000 | 61000 | 61000 | 61100 | 61000 | 5789 |
| 576 | 20241206 | 102700 | 51854217600 | 61000 | 61000 | 61100 | 60900 | 4065 |
| 577 | 20241206 | 102600 | 51606208200 | 60900 | 60900 | 61000 | 60900 | 1307 |
| 578 | 20241206 | 102500 | 51526585000 | 60900 | 60800 | 60900 | 60800 | 2663 |
| 579 | 20241206 | 102400 | 51364486500 | 60900 | 61100 | 61100 | 60900 | 5100 |
| 580 | 20241206 | 102300 | 51053749800 | 61100 | 61000 | 61100 | 60900 | 3530 |
| 581 | 20241206 | 102200 | 50838486300 | 61000 | 60900 | 61000 | 60800 | 6727 |
| 582 | 20241206 | 102100 | 50428851000 | 60900 | 61000 | 61000 | 60800 | 8923 |
| 583 | 20241206 | 102000 | 49885398800 | 61000 | 61000 | 61100 | 60900 | 8747 |
| 584 | 20241206 | 101900 | 49351903000 | 61000 | 61000 | 61100 | 61000 | 2683 |
| 585 | 20241206 | 101800 | 49188193400 | 61100 | 61000 | 61100 | 61000 | 2533 |
| 586 | 20241206 | 101700 | 49033595300 | 61000 | 61000 | 61100 | 61000 | 4779 |
| 587 | 20241206 | 101600 | 48741922200 | 61100 | 61100 | 61100 | 61000 | 3063 |
| 588 | 20241206 | 101500 | 48554953300 | 61000 | 61200 | 61300 | 61000 | 3027 |
| 589 | 20241206 | 101400 | 48369729300 | 61200 | 61200 | 61300 | 61200 | 1461 |
| 590 | 20241206 | 101300 | 48280263000 | 61200 | 61200 | 61300 | 61200 | 1987 |
| 591 | 20241206 | 101200 | 48158626200 | 61300 | 61200 | 61300 | 61200 | 1090 |
| 592 | 20241206 | 101100 | 48091854900 | 61200 | 61300 | 61300 | 61200 | 1841 |
| 593 | 20241206 | 101000 | 47979159200 | 61200 | 61300 | 61300 | 61100 | 12224 |
| 594 | 20241206 | 100900 | 47230165800 | 61300 | 61100 | 61400 | 61100 | 6295 |
| 595 | 20241206 | 100800 | 46844758700 | 61100 | 61100 | 61200 | 61000 | 2397 |
| 596 | 20241206 | 100700 | 46698279300 | 61200 | 61200 | 61200 | 61100 | 1918 |
| 597 | 20241206 | 100600 | 46581016100 | 61200 | 61100 | 61200 | 61000 | 2618 |
| 598 | 20241206 | 100500 | 46421025900 | 61100 | 61400 | 61400 | 61100 | 5134 |
| 599 | 20241206 | 100400 | 46106674100 | 61300 | 61200 | 61400 | 61200 | 14275 |
| 600 | 20241206 | 100300 | 45231812600 | 61200 | 61000 | 61200 | 61000 | 5351 |
| 601 | 20241206 | 100200 | 44904656300 | 61100 | 61100 | 61100 | 61000 | 3368 |
| 602 | 20241206 | 100100 | 44699009700 | 61100 | 61000 | 61200 | 60900 | 8306 |
| 603 | 20241206 | 100000 | 44191939900 | 61000 | 60900 | 61000 | 60900 | 1052 |
| 604 | 20241206 | 095900 | 44127778800 | 61000 | 61000 | 61100 | 60900 | 5931 |
| 605 | 20241206 | 095800 | 43766086600 | 61000 | 60700 | 61000 | 60700 | 7418 |
| 606 | 20241206 | 095700 | 43314616500 | 60800 | 60700 | 60800 | 60700 | 2604 |
| 607 | 20241206 | 095600 | 43156315600 | 60700 | 60900 | 60900 | 60600 | 18976 |
| 608 | 20241206 | 095500 | 42003438900 | 60900 | 60900 | 61000 | 60900 | 8878 |
| 609 | 20241206 | 095400 | 41462735600 | 61000 | 60800 | 61000 | 60800 | 2281 |
| 610 | 20241206 | 095300 | 41323761400 | 60800 | 60800 | 61000 | 60800 | 14118 |
| 611 | 20241206 | 095200 | 40464108100 | 60900 | 60700 | 60900 | 60700 | 17851 |
| 612 | 20241206 | 095100 | 39379498800 | 60700 | 60700 | 60900 | 60600 | 7166 |
| 613 | 20241206 | 095000 | 38944478800 | 60700 | 61000 | 61000 | 60700 | 22371 |
| 614 | 20241206 | 094900 | 37583227700 | 61000 | 61000 | 61100 | 60900 | 7268 |
| 615 | 20241206 | 094800 | 37139908400 | 61100 | 61100 | 61200 | 61000 | 2642 |
| 616 | 20241206 | 094700 | 36978520100 | 61100 | 61100 | 61200 | 61100 | 4888 |
| 617 | 20241206 | 094600 | 36679714700 | 61200 | 61200 | 61400 | 61100 | 6998 |
| 618 | 20241206 | 094500 | 36250936400 | 61200 | 61300 | 61300 | 61200 | 4393 |
| 619 | 20241206 | 094400 | 35982037600 | 61300 | 61200 | 61300 | 61200 | 686 |
| 620 | 20241206 | 094300 | 35940031800 | 61300 | 61100 | 61300 | 61000 | 14581 |
| 621 | 20241206 | 094200 | 35048068500 | 61200 | 61200 | 61300 | 61100 | 3031 |
| 622 | 20241206 | 094100 | 34862672300 | 61200 | 61200 | 61400 | 61100 | 11098 |
| 623 | 20241206 | 094000 | 34182859800 | 61100 | 61200 | 61300 | 61100 | 5386 |
| 624 | 20241206 | 093900 | 33853437600 | 61200 | 61200 | 61300 | 61100 | 9422 |
| 625 | 20241206 | 093800 | 33276840000 | 61100 | 61200 | 61200 | 61100 | 6734 |
| 626 | 20241206 | 093700 | 32865281100 | 61200 | 61300 | 61400 | 61200 | 6905 |
| 627 | 20241206 | 093600 | 32442316300 | 61300 | 61700 | 61700 | 61300 | 8589 |
| 628 | 20241206 | 093500 | 31913869700 | 61700 | 61700 | 61700 | 61600 | 4608 |
| 629 | 20241206 | 093400 | 31629770200 | 61600 | 61500 | 61700 | 61500 | 4581 |
| 630 | 20241206 | 093300 | 31347597200 | 61500 | 61500 | 61600 | 61400 | 15673 |
| 631 | 20241206 | 093200 | 30384049600 | 61500 | 61600 | 61600 | 61400 | 8582 |
| 632 | 20241206 | 093100 | 29855956900 | 61600 | 61700 | 61700 | 61500 | 12696 |
| 633 | 20241206 | 093000 | 29073674700 | 61600 | 61800 | 61800 | 61600 | 5618 |
| 634 | 20241206 | 092900 | 28727028400 | 61800 | 61900 | 61900 | 61700 | 18434 |
| 635 | 20241206 | 092800 | 27589064100 | 61800 | 61600 | 62000 | 61600 | 31623 |
| 636 | 20241206 | 092700 | 25634366900 | 61600 | 61500 | 61700 | 61500 | 11755 |
| 637 | 20241206 | 092600 | 24910497700 | 61500 | 61400 | 61600 | 61300 | 24881 |
| 638 | 20241206 | 092500 | 23380709000 | 61300 | 61100 | 61400 | 61100 | 19481 |
| 639 | 20241206 | 092400 | 22187202600 | 61100 | 61200 | 61200 | 61000 | 9581 |
| 640 | 20241206 | 092300 | 21601768200 | 61100 | 61000 | 61200 | 61000 | 13422 |
| 641 | 20241206 | 092200 | 20781587000 | 61100 | 60900 | 61100 | 60800 | 9799 |
| 642 | 20241206 | 092100 | 20184383200 | 60900 | 61000 | 61000 | 60800 | 15552 |
| 643 | 20241206 | 092000 | 19237557200 | 60900 | 61000 | 61000 | 60900 | 5048 |
| 644 | 20241206 | 091900 | 18930081000 | 61000 | 60900 | 61100 | 60800 | 22983 |
| 645 | 20241206 | 091800 | 17529262700 | 60900 | 60700 | 60900 | 60600 | 16774 |
| 646 | 20241206 | 091700 | 16510188600 | 60700 | 60700 | 60700 | 60500 | 13324 |
| 647 | 20241206 | 091600 | 15702419100 | 60700 | 60500 | 60800 | 60400 | 18294 |
| 648 | 20241206 | 091500 | 14593408200 | 60500 | 60600 | 60600 | 60500 | 6132 |
| 649 | 20241206 | 091400 | 14222421200 | 60500 | 60400 | 60600 | 60400 | 11089 |
| 650 | 20241206 | 091300 | 13552105400 | 60400 | 60600 | 60700 | 60400 | 19380 |
| 651 | 20241206 | 091200 | 12379538200 | 60700 | 60500 | 60700 | 60400 | 11786 |
| 652 | 20241206 | 091100 | 11665230900 | 60500 | 60400 | 60600 | 60400 | 13893 |
| 653 | 20241206 | 091000 | 10824567800 | 60500 | 60300 | 60500 | 60200 | 8560 |
| 654 | 20241206 | 090900 | 10307533800 | 60200 | 60300 | 60500 | 60200 | 5581 |
| 655 | 20241206 | 090800 | 9970832400 | 60300 | 60300 | 60300 | 60100 | 4261 |
| 656 | 20241206 | 090700 | 9714348200 | 60300 | 60300 | 60500 | 60200 | 20701 |
| 657 | 20241206 | 090600 | 8464687000 | 60400 | 60400 | 60400 | 60200 | 7329 |
| 658 | 20241206 | 090500 | 8022692800 | 60400 | 60600 | 60600 | 60200 | 12937 |
| 659 | 20241206 | 090400 | 7242135700 | 60400 | 60500 | 60700 | 60300 | 33250 |
| 660 | 20241206 | 090300 | 5232035700 | 60600 | 60500 | 60700 | 60500 | 15618 |
| 661 | 20241206 | 090200 | 4285644200 | 60600 | 59900 | 60700 | 59900 | 27311 |
| 662 | 20241206 | 090100 | 2640725500 | 59900 | 60000 | 60100 | 59800 | 18731 |
| 663 | 20241206 | 090000 | 1517471100 | 60000 | 59800 | 60000 | 59700 | 24925 |