36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 200100 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 119902 |
| 3 | 20241210 | 200000 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 4 | 20241210 | 195900 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 5 | 20241210 | 195800 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 6 | 20241210 | 195700 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 7 | 20241210 | 195600 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 8 | 20241210 | 195500 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 9 | 20241210 | 195400 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 10 | 20241210 | 195300 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 11 | 20241210 | 195200 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 12 | 20241210 | 195100 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 13 | 20241210 | 195000 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 14 | 20241210 | 194900 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 15 | 20241210 | 194800 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 16 | 20241210 | 194700 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 17 | 20241210 | 194600 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 18 | 20241210 | 194500 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 19 | 20241210 | 194400 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 20 | 20241210 | 194300 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 21 | 20241210 | 194200 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 22 | 20241210 | 194100 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 23 | 20241210 | 194000 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 24 | 20241210 | 193900 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 25 | 20241210 | 193800 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 26 | 20241210 | 193700 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 27 | 20241210 | 193600 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 28 | 20241210 | 193500 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 29 | 20241210 | 193400 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 30 | 20241210 | 193300 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 31 | 20241210 | 193200 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 32 | 20241210 | 193100 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 119902 |
| 33 | 20241210 | 193000 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 34 | 20241210 | 192900 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 35 | 20241210 | 192800 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 36 | 20241210 | 192700 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 37 | 20241210 | 192600 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 38 | 20241210 | 192500 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 39 | 20241210 | 192400 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 40 | 20241210 | 192300 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 41 | 20241210 | 192200 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 42 | 20241210 | 192100 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 43 | 20241210 | 192000 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 44 | 20241210 | 191900 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 45 | 20241210 | 191800 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 46 | 20241210 | 191700 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 47 | 20241210 | 191600 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 48 | 20241210 | 191500 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 49 | 20241210 | 191400 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 50 | 20241210 | 191300 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 51 | 20241210 | 191200 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 52 | 20241210 | 191100 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 53 | 20241210 | 191000 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 54 | 20241210 | 190900 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 55 | 20241210 | 190800 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 56 | 20241210 | 190700 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 57 | 20241210 | 190600 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 58 | 20241210 | 190500 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 59 | 20241210 | 190400 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 60 | 20241210 | 190300 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 61 | 20241210 | 190200 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 62 | 20241210 | 190100 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 119902 |
| 63 | 20241210 | 190000 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 64 | 20241210 | 185900 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 65 | 20241210 | 185800 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 66 | 20241210 | 185700 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 67 | 20241210 | 185600 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 68 | 20241210 | 185500 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 69 | 20241210 | 185400 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 70 | 20241210 | 185300 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 71 | 20241210 | 185200 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 72 | 20241210 | 185100 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 73 | 20241210 | 185000 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 74 | 20241210 | 184900 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 75 | 20241210 | 184800 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 76 | 20241210 | 184700 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 77 | 20241210 | 184600 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 78 | 20241210 | 184500 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 79 | 20241210 | 184400 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 80 | 20241210 | 184300 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 81 | 20241210 | 184200 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 82 | 20241210 | 184100 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 83 | 20241210 | 184000 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 84 | 20241210 | 183900 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 85 | 20241210 | 183800 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 86 | 20241210 | 183700 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 87 | 20241210 | 183600 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 88 | 20241210 | 183500 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 89 | 20241210 | 183400 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 90 | 20241210 | 183300 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 91 | 20241210 | 183200 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 92 | 20241210 | 183100 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 119902 |
| 93 | 20241210 | 183000 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 94 | 20241210 | 182900 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 95 | 20241210 | 182800 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 96 | 20241210 | 182700 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 97 | 20241210 | 182600 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 98 | 20241210 | 182500 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 99 | 20241210 | 182400 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 100 | 20241210 | 182300 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 101 | 20241210 | 182200 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 102 | 20241210 | 182100 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 103 | 20241210 | 182000 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 104 | 20241210 | 181900 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 105 | 20241210 | 181800 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 106 | 20241210 | 181700 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 107 | 20241210 | 181600 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 108 | 20241210 | 181500 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 109 | 20241210 | 181400 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 110 | 20241210 | 181300 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 111 | 20241210 | 181200 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 112 | 20241210 | 181100 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 113 | 20241210 | 181000 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 114 | 20241210 | 180900 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 115 | 20241210 | 180800 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 116 | 20241210 | 180700 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 117 | 20241210 | 180600 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 118 | 20241210 | 180500 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 119 | 20241210 | 180400 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 120 | 20241210 | 180300 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 121 | 20241210 | 180200 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 122 | 20241210 | 180100 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 119902 |
| 123 | 20241210 | 180000 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 124 | 20241210 | 175900 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 125 | 20241210 | 175800 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 126 | 20241210 | 175700 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 127 | 20241210 | 175600 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 128 | 20241210 | 175500 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 129 | 20241210 | 175400 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 130 | 20241210 | 175300 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 131 | 20241210 | 175200 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 132 | 20241210 | 175100 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 133 | 20241210 | 175000 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 134 | 20241210 | 174900 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 135 | 20241210 | 174800 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 136 | 20241210 | 174700 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 137 | 20241210 | 174600 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 138 | 20241210 | 174500 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 139 | 20241210 | 174400 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 140 | 20241210 | 174300 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 141 | 20241210 | 174200 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 142 | 20241210 | 174100 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 143 | 20241210 | 174000 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 144 | 20241210 | 173900 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 145 | 20241210 | 173800 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 146 | 20241210 | 173700 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 147 | 20241210 | 173600 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 148 | 20241210 | 173500 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 149 | 20241210 | 173400 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 150 | 20241210 | 173300 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 151 | 20241210 | 173200 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 152 | 20241210 | 173100 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 119902 |
| 153 | 20241210 | 173000 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 154 | 20241210 | 172900 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 155 | 20241210 | 172800 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 156 | 20241210 | 172700 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 157 | 20241210 | 172600 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 158 | 20241210 | 172500 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 159 | 20241210 | 172400 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 160 | 20241210 | 172300 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 161 | 20241210 | 172200 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 162 | 20241210 | 172100 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 163 | 20241210 | 172000 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 164 | 20241210 | 171900 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 165 | 20241210 | 171800 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 166 | 20241210 | 171700 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 167 | 20241210 | 171600 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 168 | 20241210 | 171500 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 169 | 20241210 | 171400 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 170 | 20241210 | 171300 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 171 | 20241210 | 171200 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 172 | 20241210 | 171100 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 173 | 20241210 | 171000 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 174 | 20241210 | 170900 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 175 | 20241210 | 170800 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 176 | 20241210 | 170700 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 177 | 20241210 | 170600 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 178 | 20241210 | 170500 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 179 | 20241210 | 170400 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 180 | 20241210 | 170300 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 181 | 20241210 | 170200 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 182 | 20241210 | 170100 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 119902 |
| 183 | 20241210 | 170000 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 184 | 20241210 | 165900 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 185 | 20241210 | 165800 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 186 | 20241210 | 165700 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 187 | 20241210 | 165600 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 188 | 20241210 | 165500 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 189 | 20241210 | 165400 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 190 | 20241210 | 165300 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 191 | 20241210 | 165200 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 192 | 20241210 | 165100 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 193 | 20241210 | 165000 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 194 | 20241210 | 164900 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 195 | 20241210 | 164800 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 196 | 20241210 | 164700 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 197 | 20241210 | 164600 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 198 | 20241210 | 164500 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 199 | 20241210 | 164400 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 200 | 20241210 | 164300 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 201 | 20241210 | 164200 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 202 | 20241210 | 164100 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 203 | 20241210 | 164000 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 204 | 20241210 | 163900 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 205 | 20241210 | 163800 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 206 | 20241210 | 163700 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 207 | 20241210 | 163600 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 208 | 20241210 | 163500 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 209 | 20241210 | 163400 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 210 | 20241210 | 163300 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 211 | 20241210 | 163200 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 212 | 20241210 | 163100 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 119902 |
| 213 | 20241210 | 163000 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 214 | 20241210 | 162900 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 215 | 20241210 | 162800 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 216 | 20241210 | 162700 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 217 | 20241210 | 162600 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 218 | 20241210 | 162500 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 219 | 20241210 | 162400 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 220 | 20241210 | 162300 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 221 | 20241210 | 162200 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 222 | 20241210 | 162100 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 223 | 20241210 | 162000 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 224 | 20241210 | 161900 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 225 | 20241210 | 161800 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 226 | 20241210 | 161700 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 227 | 20241210 | 161600 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 228 | 20241210 | 161500 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 229 | 20241210 | 161400 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 230 | 20241210 | 161300 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 231 | 20241210 | 161200 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 232 | 20241210 | 161100 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 233 | 20241210 | 161000 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 234 | 20241210 | 160900 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 235 | 20241210 | 160800 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 236 | 20241210 | 160700 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 237 | 20241210 | 160600 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 238 | 20241210 | 160500 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 239 | 20241210 | 160400 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 240 | 20241210 | 160300 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 241 | 20241210 | 160200 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 242 | 20241210 | 160100 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 119902 |
| 243 | 20241210 | 160000 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 244 | 20241210 | 155900 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 245 | 20241210 | 155800 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 246 | 20241210 | 155700 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 247 | 20241210 | 155600 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 248 | 20241210 | 155500 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 249 | 20241210 | 155400 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 250 | 20241210 | 155300 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 251 | 20241210 | 155200 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 252 | 20241210 | 155100 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 253 | 20241210 | 155000 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 254 | 20241210 | 154900 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 255 | 20241210 | 154800 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 256 | 20241210 | 154700 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 257 | 20241210 | 154600 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 258 | 20241210 | 154500 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 259 | 20241210 | 154400 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 260 | 20241210 | 154300 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 261 | 20241210 | 154200 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 262 | 20241210 | 154100 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 263 | 20241210 | 154000 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 264 | 20241210 | 153900 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 265 | 20241210 | 153800 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 266 | 20241210 | 153700 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 267 | 20241210 | 153600 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 268 | 20241210 | 153500 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 269 | 20241210 | 153400 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 270 | 20241210 | 153300 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 271 | 20241210 | 153200 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 272 | 20241210 | 153100 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 119902 |
| 273 | 20241210 | 153000 | 98669520000 | 57300 | 57300 | 57300 | 57300 | 119902 |
| 274 | 20241210 | 152900 | 91799135400 | 57300 | 57300 | 57300 | 57300 | 0 |
| 275 | 20241210 | 152800 | 91799135400 | 57300 | 57300 | 57300 | 57300 | 0 |
| 276 | 20241210 | 152700 | 91799135400 | 57300 | 57300 | 57300 | 57300 | 0 |
| 277 | 20241210 | 152600 | 91799135400 | 57300 | 57300 | 57300 | 57300 | 0 |
| 278 | 20241210 | 152500 | 91799135400 | 57300 | 57300 | 57300 | 57300 | 0 |
| 279 | 20241210 | 152400 | 91799135400 | 57300 | 57300 | 57300 | 57300 | 0 |
| 280 | 20241210 | 152300 | 91799135400 | 57300 | 57300 | 57300 | 57300 | 0 |
| 281 | 20241210 | 152200 | 91799135400 | 57300 | 57300 | 57300 | 57300 | 0 |
| 282 | 20241210 | 152100 | 91799135400 | 57300 | 57300 | 57300 | 57300 | 0 |
| 283 | 20241210 | 152000 | 91799135400 | 57300 | 57300 | 57300 | 57300 | 0 |
| 284 | 20241210 | 151900 | 91799135400 | 57300 | 57300 | 57300 | 57200 | 8083 |
| 285 | 20241210 | 151800 | 91336674200 | 57300 | 57200 | 57300 | 57200 | 4762 |
| 286 | 20241210 | 151700 | 91063920800 | 57200 | 57200 | 57300 | 57200 | 4233 |
| 287 | 20241210 | 151600 | 90821488200 | 57300 | 57200 | 57300 | 57200 | 3327 |
| 288 | 20241210 | 151500 | 90630952400 | 57200 | 57200 | 57300 | 57200 | 16989 |
| 289 | 20241210 | 151400 | 89658547800 | 57300 | 57300 | 57300 | 57200 | 3059 |
| 290 | 20241210 | 151300 | 89483498700 | 57200 | 57200 | 57300 | 57200 | 7362 |
| 291 | 20241210 | 151200 | 89062292100 | 57200 | 57200 | 57300 | 57200 | 3777 |
| 292 | 20241210 | 151100 | 88846071300 | 57300 | 57200 | 57300 | 57200 | 3101 |
| 293 | 20241210 | 151000 | 88668494500 | 57300 | 57300 | 57300 | 57200 | 2300 |
| 294 | 20241210 | 150900 | 88536851400 | 57200 | 57300 | 57300 | 57200 | 2350 |
| 295 | 20241210 | 150800 | 88402334100 | 57300 | 57300 | 57300 | 57200 | 2494 |
| 296 | 20241210 | 150700 | 88259522700 | 57300 | 57200 | 57300 | 57200 | 3234 |
| 297 | 20241210 | 150600 | 88074414500 | 57300 | 57200 | 57300 | 57200 | 2441 |
| 298 | 20241210 | 150500 | 87934675900 | 57300 | 57200 | 57300 | 57200 | 2800 |
| 299 | 20241210 | 150400 | 87774297500 | 57300 | 57300 | 57300 | 57200 | 2160 |
| 300 | 20241210 | 150300 | 87650643100 | 57200 | 57300 | 57300 | 57200 | 3136 |
| 301 | 20241210 | 150200 | 87471070500 | 57300 | 57200 | 57300 | 57200 | 3818 |
| 302 | 20241210 | 150100 | 87252450000 | 57300 | 57300 | 57300 | 57200 | 2068 |
| 303 | 20241210 | 150000 | 87134035500 | 57300 | 57300 | 57300 | 57200 | 2746 |
| 304 | 20241210 | 145900 | 86976822400 | 57200 | 57200 | 57300 | 57200 | 3414 |
| 305 | 20241210 | 145800 | 86781380500 | 57300 | 57200 | 57300 | 57200 | 1757 |
| 306 | 20241210 | 145700 | 86680800400 | 57200 | 57200 | 57300 | 57200 | 4658 |
| 307 | 20241210 | 145600 | 86414089500 | 57200 | 57200 | 57300 | 57200 | 2688 |
| 308 | 20241210 | 145500 | 86260282300 | 57300 | 57200 | 57300 | 57200 | 2670 |
| 309 | 20241210 | 145400 | 86107492100 | 57200 | 57300 | 57400 | 57200 | 8227 |
| 310 | 20241210 | 145300 | 85636413400 | 57300 | 57300 | 57400 | 57300 | 3159 |
| 311 | 20241210 | 145200 | 85455373400 | 57400 | 57300 | 57400 | 57300 | 3532 |
| 312 | 20241210 | 145100 | 85252937700 | 57300 | 57300 | 57400 | 57300 | 2337 |
| 313 | 20241210 | 145000 | 85119010400 | 57300 | 57300 | 57400 | 57300 | 1987 |
| 314 | 20241210 | 144900 | 85005112400 | 57400 | 57300 | 57400 | 57300 | 2510 |
| 315 | 20241210 | 144800 | 84861239200 | 57300 | 57300 | 57400 | 57300 | 1906 |
| 316 | 20241210 | 144700 | 84751983500 | 57400 | 57400 | 57400 | 57300 | 2149 |
| 317 | 20241210 | 144600 | 84628819800 | 57300 | 57300 | 57400 | 57300 | 2016 |
| 318 | 20241210 | 144500 | 84513253900 | 57300 | 57300 | 57400 | 57300 | 1544 |
| 319 | 20241210 | 144400 | 84424762600 | 57300 | 57400 | 57400 | 57300 | 2664 |
| 320 | 20241210 | 144300 | 84272059600 | 57300 | 57300 | 57400 | 57300 | 1604 |
| 321 | 20241210 | 144200 | 84180131300 | 57400 | 57300 | 57400 | 57300 | 1962 |
| 322 | 20241210 | 144100 | 84067666900 | 57400 | 57300 | 57400 | 57300 | 4179 |
| 323 | 20241210 | 144000 | 83828154500 | 57400 | 57300 | 57400 | 57300 | 2926 |
| 324 | 20241210 | 143900 | 83660425900 | 57300 | 57400 | 57400 | 57300 | 6385 |
| 325 | 20241210 | 143800 | 83294544900 | 57300 | 57300 | 57400 | 57300 | 6572 |
| 326 | 20241210 | 143700 | 82917932500 | 57400 | 57300 | 57400 | 57300 | 1596 |
| 327 | 20241210 | 143600 | 82826450300 | 57400 | 57300 | 57400 | 57300 | 1672 |
| 328 | 20241210 | 143500 | 82730606600 | 57300 | 57400 | 57400 | 57300 | 3376 |
| 329 | 20241210 | 143400 | 82537135300 | 57300 | 57400 | 57400 | 57300 | 1368 |
| 330 | 20241210 | 143300 | 82458714100 | 57300 | 57300 | 57400 | 57300 | 1802 |
| 331 | 20241210 | 143200 | 82355370300 | 57400 | 57300 | 57400 | 57300 | 1645 |
| 332 | 20241210 | 143100 | 82261075500 | 57300 | 57400 | 57500 | 57300 | 4900 |
| 333 | 20241210 | 143000 | 81979860500 | 57500 | 57400 | 57500 | 57400 | 7782 |
| 334 | 20241210 | 142900 | 81533150200 | 57400 | 57400 | 57500 | 57400 | 2298 |
| 335 | 20241210 | 142800 | 81401195500 | 57400 | 57400 | 57500 | 57400 | 1043 |
| 336 | 20241210 | 142700 | 81341306300 | 57400 | 57400 | 57500 | 57400 | 3858 |
| 337 | 20241210 | 142600 | 81119798400 | 57400 | 57400 | 57500 | 57400 | 1022 |
| 338 | 20241210 | 142500 | 81061111900 | 57400 | 57400 | 57500 | 57400 | 956 |
| 339 | 20241210 | 142400 | 81006214900 | 57500 | 57400 | 57500 | 57400 | 1325 |
| 340 | 20241210 | 142300 | 80930141400 | 57400 | 57500 | 57500 | 57400 | 813 |
| 341 | 20241210 | 142200 | 80883447400 | 57400 | 57500 | 57500 | 57400 | 1309 |
| 342 | 20241210 | 142100 | 80808277300 | 57500 | 57600 | 57600 | 57400 | 1835 |
| 343 | 20241210 | 142000 | 80702762200 | 57500 | 57400 | 57600 | 57400 | 3042 |
| 344 | 20241210 | 141900 | 80527884400 | 57500 | 57400 | 57500 | 57400 | 2554 |
| 345 | 20241210 | 141800 | 80381118100 | 57500 | 57400 | 57600 | 57400 | 2008 |
| 346 | 20241210 | 141700 | 80265721300 | 57500 | 57600 | 57600 | 57400 | 4679 |
| 347 | 20241210 | 141600 | 79996612200 | 57600 | 57500 | 57600 | 57400 | 15295 |
| 348 | 20241210 | 141500 | 79117359100 | 57500 | 57400 | 57600 | 57400 | 18231 |
| 349 | 20241210 | 141400 | 78069649800 | 57400 | 57500 | 57500 | 57400 | 1944 |
| 350 | 20241210 | 141300 | 77957984900 | 57500 | 57400 | 57500 | 57400 | 2717 |
| 351 | 20241210 | 141200 | 77801996500 | 57400 | 57400 | 57500 | 57400 | 4302 |
| 352 | 20241210 | 141100 | 77555032900 | 57400 | 57400 | 57500 | 57400 | 1923 |
| 353 | 20241210 | 141000 | 77444502200 | 57400 | 57500 | 57500 | 57400 | 2777 |
| 354 | 20241210 | 140900 | 77285078700 | 57400 | 57500 | 57500 | 57400 | 1854 |
| 355 | 20241210 | 140800 | 77178632800 | 57400 | 57500 | 57500 | 57400 | 1575 |
| 356 | 20241210 | 140700 | 77088148000 | 57500 | 57500 | 57600 | 57400 | 4430 |
| 357 | 20241210 | 140600 | 76833576100 | 57500 | 57600 | 57600 | 57400 | 6490 |
| 358 | 20241210 | 140500 | 76460332900 | 57500 | 57300 | 57600 | 57300 | 8206 |
| 359 | 20241210 | 140400 | 75989043900 | 57400 | 57300 | 57400 | 57200 | 10827 |
| 360 | 20241210 | 140300 | 75368656200 | 57300 | 57300 | 57400 | 57300 | 3252 |
| 361 | 20241210 | 140200 | 75182259400 | 57400 | 57300 | 57400 | 57300 | 2870 |
| 362 | 20241210 | 140100 | 75017720200 | 57300 | 57300 | 57400 | 57300 | 1654 |
| 363 | 20241210 | 140000 | 74922865900 | 57400 | 57300 | 57400 | 57300 | 2541 |
| 364 | 20241210 | 135900 | 74777187700 | 57400 | 57300 | 57400 | 57300 | 1632 |
| 365 | 20241210 | 135800 | 74683613000 | 57400 | 57400 | 57400 | 57300 | 3176 |
| 366 | 20241210 | 135700 | 74501533500 | 57300 | 57400 | 57400 | 57300 | 2032 |
| 367 | 20241210 | 135600 | 74385030100 | 57400 | 57300 | 57400 | 57300 | 2190 |
| 368 | 20241210 | 135500 | 74259418200 | 57300 | 57300 | 57400 | 57300 | 1928 |
| 369 | 20241210 | 135400 | 74148850800 | 57400 | 57300 | 57400 | 57300 | 2222 |
| 370 | 20241210 | 135300 | 74021433000 | 57300 | 57300 | 57400 | 57300 | 1806 |
| 371 | 20241210 | 135200 | 73917876600 | 57400 | 57300 | 57400 | 57300 | 2086 |
| 372 | 20241210 | 135100 | 73798236900 | 57300 | 57400 | 57400 | 57300 | 1391 |
| 373 | 20241210 | 135000 | 73718465800 | 57300 | 57300 | 57400 | 57300 | 1564 |
| 374 | 20241210 | 134900 | 73628766500 | 57400 | 57300 | 57400 | 57300 | 1851 |
| 375 | 20241210 | 134800 | 73522605300 | 57400 | 57300 | 57400 | 57300 | 1895 |
| 376 | 20241210 | 134700 | 73413902200 | 57300 | 57300 | 57400 | 57300 | 2048 |
| 377 | 20241210 | 134600 | 73296489900 | 57400 | 57300 | 57400 | 57300 | 1312 |
| 378 | 20241210 | 134500 | 73221236300 | 57300 | 57400 | 57400 | 57300 | 3825 |
| 379 | 20241210 | 134400 | 73001867200 | 57300 | 57300 | 57400 | 57300 | 1164 |
| 380 | 20241210 | 134300 | 72935128700 | 57400 | 57300 | 57400 | 57300 | 1316 |
| 381 | 20241210 | 134200 | 72859653500 | 57400 | 57400 | 57400 | 57300 | 1789 |
| 382 | 20241210 | 134100 | 72757042500 | 57300 | 57300 | 57400 | 57300 | 1411 |
| 383 | 20241210 | 134000 | 72676114400 | 57300 | 57300 | 57400 | 57300 | 991 |
| 384 | 20241210 | 133900 | 72619282700 | 57300 | 57300 | 57400 | 57300 | 2235 |
| 385 | 20241210 | 133800 | 72491170200 | 57400 | 57400 | 57400 | 57200 | 5031 |
| 386 | 20241210 | 133700 | 72202469400 | 57400 | 57200 | 57400 | 57200 | 3207 |
| 387 | 20241210 | 133600 | 72018774600 | 57200 | 57300 | 57400 | 57200 | 5992 |
| 388 | 20241210 | 133500 | 71675429800 | 57400 | 57400 | 57400 | 57300 | 1360 |
| 389 | 20241210 | 133400 | 71597437000 | 57300 | 57300 | 57400 | 57300 | 1383 |
| 390 | 20241210 | 133300 | 71518144500 | 57400 | 57300 | 57400 | 57200 | 1258 |
| 391 | 20241210 | 133200 | 71446031400 | 57300 | 57200 | 57300 | 57200 | 4371 |
| 392 | 20241210 | 133100 | 71195730600 | 57200 | 57200 | 57300 | 57200 | 1277 |
| 393 | 20241210 | 133000 | 71122608500 | 57200 | 57200 | 57300 | 57200 | 3188 |
| 394 | 20241210 | 132900 | 70940097300 | 57200 | 57200 | 57300 | 57200 | 1179 |
| 395 | 20241210 | 132800 | 70872601300 | 57300 | 57400 | 57400 | 57200 | 2094 |
| 396 | 20241210 | 132700 | 70752639000 | 57300 | 57400 | 57400 | 57300 | 4136 |
| 397 | 20241210 | 132600 | 70515546300 | 57300 | 57300 | 57400 | 57300 | 1282 |
| 398 | 20241210 | 132500 | 70442046100 | 57300 | 57300 | 57400 | 57300 | 1952 |
| 399 | 20241210 | 132400 | 70330126300 | 57300 | 57300 | 57400 | 57300 | 1584 |
| 400 | 20241210 | 132300 | 70239312000 | 57400 | 57200 | 57400 | 57200 | 2403 |
| 401 | 20241210 | 132200 | 70101663700 | 57300 | 57200 | 57300 | 57100 | 8120 |
| 402 | 20241210 | 132100 | 69636601800 | 57200 | 57200 | 57300 | 57100 | 2366 |
| 403 | 20241210 | 132000 | 69501156300 | 57200 | 57100 | 57400 | 57100 | 8378 |
| 404 | 20241210 | 131900 | 69021132800 | 57100 | 57200 | 57400 | 57100 | 12667 |
| 405 | 20241210 | 131800 | 68295756500 | 57100 | 57200 | 57200 | 57100 | 1356 |
| 406 | 20241210 | 131700 | 68218245100 | 57200 | 57100 | 57200 | 57100 | 2761 |
| 407 | 20241210 | 131600 | 68060530700 | 57200 | 57100 | 57200 | 57100 | 1204 |
| 408 | 20241210 | 131500 | 67991717200 | 57200 | 57100 | 57200 | 57100 | 2317 |
| 409 | 20241210 | 131400 | 67859343300 | 57100 | 57200 | 57200 | 57100 | 1293 |
| 410 | 20241210 | 131300 | 67785476000 | 57100 | 57200 | 57200 | 57100 | 1714 |
| 411 | 20241210 | 131200 | 67687532500 | 57100 | 57100 | 57200 | 57100 | 2214 |
| 412 | 20241210 | 131100 | 67560976400 | 57200 | 57200 | 57200 | 57100 | 1474 |
| 413 | 20241210 | 131000 | 67476756600 | 57200 | 57100 | 57200 | 57000 | 2029 |
| 414 | 20241210 | 130900 | 67360920000 | 57100 | 57000 | 57300 | 56900 | 30037 |
| 415 | 20241210 | 130800 | 65647526100 | 56900 | 56900 | 57000 | 56900 | 2105 |
| 416 | 20241210 | 130700 | 65527654000 | 57000 | 57000 | 57000 | 56900 | 1973 |
| 417 | 20241210 | 130600 | 65415323200 | 57000 | 56900 | 57000 | 56900 | 926 |
| 418 | 20241210 | 130500 | 65362625700 | 56900 | 56900 | 57000 | 56900 | 2123 |
| 419 | 20241210 | 130400 | 65241816800 | 56900 | 56900 | 57000 | 56900 | 2044 |
| 420 | 20241210 | 130300 | 65125494700 | 56900 | 56900 | 57000 | 56900 | 1323 |
| 421 | 20241210 | 130200 | 65050208300 | 56900 | 56900 | 57000 | 56900 | 1048 |
| 422 | 20241210 | 130100 | 64990566400 | 56900 | 56900 | 57000 | 56900 | 3810 |
| 423 | 20241210 | 130000 | 64773742200 | 56900 | 56900 | 57000 | 56900 | 7212 |
| 424 | 20241210 | 125900 | 64363355400 | 56900 | 56900 | 57000 | 56900 | 2555 |
| 425 | 20241210 | 125800 | 64217925900 | 57000 | 56900 | 57000 | 56900 | 1653 |
| 426 | 20241210 | 125700 | 64123843000 | 57000 | 56900 | 57000 | 56900 | 1349 |
| 427 | 20241210 | 125600 | 64047074600 | 57000 | 56900 | 57000 | 56900 | 2621 |
| 428 | 20241210 | 125500 | 63897848200 | 56900 | 57000 | 57000 | 56900 | 1732 |
| 429 | 20241210 | 125400 | 63799281500 | 56900 | 56900 | 57000 | 56900 | 2940 |
| 430 | 20241210 | 125300 | 63631928600 | 57000 | 56900 | 57000 | 56900 | 3161 |
| 431 | 20241210 | 125200 | 63451952900 | 56900 | 56900 | 57000 | 56900 | 3170 |
| 432 | 20241210 | 125100 | 63271521500 | 56900 | 56900 | 57000 | 56900 | 1696 |
| 433 | 20241210 | 125000 | 63174998600 | 56900 | 56900 | 57000 | 56900 | 3208 |
| 434 | 20241210 | 124900 | 62992375500 | 57000 | 57000 | 57000 | 56900 | 1680 |
| 435 | 20241210 | 124800 | 62896764500 | 56900 | 56900 | 57000 | 56900 | 2002 |
| 436 | 20241210 | 124700 | 62782809100 | 56900 | 56900 | 57000 | 56900 | 2160 |
| 437 | 20241210 | 124600 | 62659896100 | 57000 | 56900 | 57000 | 56900 | 4191 |
| 438 | 20241210 | 124500 | 62421203100 | 56900 | 56900 | 57000 | 56900 | 3087 |
| 439 | 20241210 | 124400 | 62245517700 | 56900 | 56900 | 57000 | 56900 | 1522 |
| 440 | 20241210 | 124300 | 62158878900 | 56900 | 56900 | 57000 | 56900 | 1623 |
| 441 | 20241210 | 124200 | 62066502600 | 56900 | 56900 | 57000 | 56900 | 2613 |
| 442 | 20241210 | 124100 | 61917800600 | 56900 | 56900 | 57000 | 56900 | 1329 |
| 443 | 20241210 | 124000 | 61842169800 | 56900 | 56900 | 57000 | 56900 | 1283 |
| 444 | 20241210 | 123900 | 61769148200 | 57000 | 56900 | 57000 | 56900 | 2400 |
| 445 | 20241210 | 123800 | 61632574400 | 56900 | 56900 | 57000 | 56900 | 9214 |
| 446 | 20241210 | 123700 | 61108284400 | 56900 | 56900 | 57000 | 56900 | 1732 |
| 447 | 20241210 | 123600 | 61009675200 | 56900 | 56900 | 57000 | 56900 | 1551 |
| 448 | 20241210 | 123500 | 60921412100 | 56900 | 56900 | 57000 | 56900 | 2288 |
| 449 | 20241210 | 123400 | 60791147600 | 57000 | 57000 | 57000 | 56900 | 1265 |
| 450 | 20241210 | 123300 | 60719157700 | 56900 | 56900 | 57000 | 56900 | 1264 |
| 451 | 20241210 | 123200 | 60647227600 | 56900 | 56900 | 57000 | 56900 | 1731 |
| 452 | 20241210 | 123100 | 60548713500 | 56900 | 56900 | 57000 | 56900 | 1553 |
| 453 | 20241210 | 123000 | 60460291700 | 56900 | 57000 | 57000 | 56900 | 5647 |
| 454 | 20241210 | 122900 | 60138960700 | 56900 | 57000 | 57100 | 56900 | 13312 |
| 455 | 20241210 | 122800 | 59380244300 | 57000 | 57000 | 57100 | 57000 | 27633 |
| 456 | 20241210 | 122700 | 57805051300 | 57000 | 57100 | 57100 | 57000 | 3502 |
| 457 | 20241210 | 122600 | 57605262000 | 57100 | 57000 | 57100 | 57000 | 2483 |
| 458 | 20241210 | 122500 | 57463617400 | 57000 | 57100 | 57100 | 57000 | 3756 |
| 459 | 20241210 | 122400 | 57249280500 | 57000 | 57000 | 57100 | 57000 | 1988 |
| 460 | 20241210 | 122300 | 57135848900 | 57000 | 57000 | 57100 | 57000 | 2696 |
| 461 | 20241210 | 122200 | 56982084100 | 57000 | 57000 | 57100 | 57000 | 5004 |
| 462 | 20241210 | 122100 | 56696761500 | 57000 | 57000 | 57100 | 57000 | 2296 |
| 463 | 20241210 | 122000 | 56565812900 | 57100 | 57000 | 57100 | 57000 | 2254 |
| 464 | 20241210 | 121900 | 56437274900 | 57000 | 57100 | 57100 | 57000 | 1852 |
| 465 | 20241210 | 121800 | 56331641700 | 57000 | 57000 | 57100 | 57000 | 2843 |
| 466 | 20241210 | 121700 | 56169449800 | 57000 | 57100 | 57100 | 57000 | 1467 |
| 467 | 20241210 | 121600 | 56085778000 | 57000 | 57000 | 57100 | 57000 | 1153 |
| 468 | 20241210 | 121500 | 56020032000 | 57000 | 57100 | 57100 | 57000 | 1210 |
| 469 | 20241210 | 121400 | 55951046200 | 57100 | 57100 | 57100 | 57000 | 1795 |
| 470 | 20241210 | 121300 | 55848640900 | 57000 | 57000 | 57100 | 57000 | 1597 |
| 471 | 20241210 | 121200 | 55757535500 | 57000 | 57000 | 57100 | 57000 | 2131 |
| 472 | 20241210 | 121100 | 55636030100 | 57000 | 57000 | 57100 | 57000 | 1180 |
| 473 | 20241210 | 121000 | 55568751100 | 57100 | 57000 | 57100 | 57000 | 2429 |
| 474 | 20241210 | 120900 | 55430277400 | 57100 | 57000 | 57100 | 57000 | 1777 |
| 475 | 20241210 | 120800 | 55328921200 | 57000 | 57100 | 57200 | 57000 | 16179 |
| 476 | 20241210 | 120700 | 54405433200 | 57200 | 57100 | 57200 | 57100 | 2269 |
| 477 | 20241210 | 120600 | 54275861200 | 57100 | 57100 | 57200 | 57100 | 2298 |
| 478 | 20241210 | 120500 | 54144612300 | 57100 | 57100 | 57200 | 57100 | 2080 |
| 479 | 20241210 | 120400 | 54025780900 | 57100 | 57300 | 57300 | 57100 | 21866 |
| 480 | 20241210 | 120300 | 52775618900 | 57300 | 57300 | 57300 | 57200 | 1475 |
| 481 | 20241210 | 120200 | 52691201200 | 57200 | 57300 | 57300 | 57200 | 1276 |
| 482 | 20241210 | 120100 | 52618167600 | 57200 | 57200 | 57300 | 57200 | 1126 |
| 483 | 20241210 | 120000 | 52553717900 | 57200 | 57200 | 57300 | 57200 | 913 |
| 484 | 20241210 | 115900 | 52501457300 | 57300 | 57200 | 57300 | 57200 | 1088 |
| 485 | 20241210 | 115800 | 52439174900 | 57300 | 57200 | 57300 | 57200 | 1013 |
| 486 | 20241210 | 115700 | 52381188500 | 57300 | 57200 | 57300 | 57200 | 1220 |
| 487 | 20241210 | 115600 | 52311334600 | 57300 | 57200 | 57300 | 57200 | 990 |
| 488 | 20241210 | 115500 | 52254682300 | 57300 | 57300 | 57300 | 57200 | 1560 |
| 489 | 20241210 | 115400 | 52165396300 | 57300 | 57200 | 57300 | 57200 | 1050 |
| 490 | 20241210 | 115300 | 52105276300 | 57300 | 57200 | 57300 | 57200 | 1303 |
| 491 | 20241210 | 115200 | 52030667900 | 57300 | 57300 | 57300 | 57200 | 1124 |
| 492 | 20241210 | 115100 | 51966329200 | 57300 | 57300 | 57400 | 57200 | 6430 |
| 493 | 20241210 | 115000 | 51597898200 | 57300 | 57300 | 57400 | 57300 | 1429 |
| 494 | 20241210 | 114900 | 51515977900 | 57400 | 57400 | 57400 | 57300 | 1122 |
| 495 | 20241210 | 114800 | 51451661000 | 57300 | 57300 | 57400 | 57300 | 3933 |
| 496 | 20241210 | 114700 | 51226253300 | 57400 | 57400 | 57400 | 57300 | 931 |
| 497 | 20241210 | 114600 | 51172882700 | 57300 | 57200 | 57400 | 57200 | 12593 |
| 498 | 20241210 | 114500 | 50451273100 | 57300 | 57300 | 57300 | 57200 | 2222 |
| 499 | 20241210 | 114400 | 50324036200 | 57300 | 57300 | 57300 | 57200 | 3828 |
| 500 | 20241210 | 114300 | 50104805200 | 57300 | 57200 | 57300 | 57200 | 1721 |
| 501 | 20241210 | 114200 | 50006274000 | 57200 | 57300 | 57300 | 57200 | 3020 |
| 502 | 20241210 | 114100 | 49833295500 | 57300 | 57200 | 57300 | 57200 | 2000 |
| 503 | 20241210 | 114000 | 49718789900 | 57200 | 57200 | 57300 | 57200 | 1807 |
| 504 | 20241210 | 113900 | 49615403100 | 57200 | 57200 | 57300 | 57200 | 1706 |
| 505 | 20241210 | 113800 | 49517720400 | 57300 | 57300 | 57300 | 57200 | 1794 |
| 506 | 20241210 | 113700 | 49415046700 | 57300 | 57200 | 57300 | 57200 | 1225 |
| 507 | 20241210 | 113600 | 49344960100 | 57200 | 57400 | 57400 | 57200 | 12391 |
| 508 | 20241210 | 113500 | 48634862600 | 57400 | 57300 | 57400 | 57300 | 1558 |
| 509 | 20241210 | 113400 | 48545521200 | 57300 | 57300 | 57400 | 57300 | 1098 |
| 510 | 20241210 | 113300 | 48482574900 | 57300 | 57300 | 57400 | 57300 | 1653 |
| 511 | 20241210 | 113200 | 48387774400 | 57400 | 57400 | 57400 | 57300 | 1397 |
| 512 | 20241210 | 113100 | 48307640900 | 57400 | 57300 | 57400 | 57300 | 822 |
| 513 | 20241210 | 113000 | 48260487300 | 57300 | 57300 | 57400 | 57300 | 1049 |
| 514 | 20241210 | 112900 | 48200347900 | 57400 | 57300 | 57400 | 57300 | 875 |
| 515 | 20241210 | 112800 | 48150168300 | 57400 | 57400 | 57400 | 57300 | 1477 |
| 516 | 20241210 | 112700 | 48065438600 | 57400 | 57400 | 57400 | 57300 | 3540 |
| 517 | 20241210 | 112600 | 47862296200 | 57300 | 57300 | 57400 | 57300 | 799 |
| 518 | 20241210 | 112500 | 47816483800 | 57400 | 57300 | 57400 | 57300 | 1339 |
| 519 | 20241210 | 112400 | 47739690800 | 57300 | 57300 | 57400 | 57300 | 1685 |
| 520 | 20241210 | 112300 | 47643089300 | 57300 | 57300 | 57400 | 57300 | 960 |
| 521 | 20241210 | 112200 | 47588035600 | 57400 | 57300 | 57400 | 57300 | 1431 |
| 522 | 20241210 | 112100 | 47505943600 | 57300 | 57400 | 57400 | 57300 | 746 |
| 523 | 20241210 | 112000 | 47463159000 | 57400 | 57300 | 57400 | 57300 | 5106 |
| 524 | 20241210 | 111900 | 47170161400 | 57300 | 57400 | 57400 | 57300 | 1295 |
| 525 | 20241210 | 111800 | 47095874700 | 57300 | 57500 | 57500 | 57300 | 9914 |
| 526 | 20241210 | 111700 | 46526812100 | 57400 | 57400 | 57500 | 57400 | 1751 |
| 527 | 20241210 | 111600 | 46426210400 | 57400 | 57400 | 57500 | 57400 | 1054 |
| 528 | 20241210 | 111500 | 46365638300 | 57400 | 57500 | 57500 | 57400 | 2550 |
| 529 | 20241210 | 111400 | 46219066100 | 57500 | 57500 | 57500 | 57400 | 1472 |
| 530 | 20241210 | 111300 | 46134466200 | 57400 | 57500 | 57500 | 57400 | 2449 |
| 531 | 20241210 | 111200 | 45993755900 | 57500 | 57400 | 57500 | 57400 | 1571 |
| 532 | 20241210 | 111100 | 45903510300 | 57400 | 57500 | 57500 | 57400 | 2612 |
| 533 | 20241210 | 111000 | 45753382800 | 57500 | 57400 | 57500 | 57400 | 2030 |
| 534 | 20241210 | 110900 | 45636779400 | 57500 | 57400 | 57500 | 57300 | 1799 |
| 535 | 20241210 | 110800 | 45533574000 | 57400 | 57200 | 57400 | 57100 | 22556 |
| 536 | 20241210 | 110700 | 44243120800 | 57100 | 57200 | 57200 | 57100 | 3506 |
| 537 | 20241210 | 110600 | 44042647300 | 57100 | 57100 | 57200 | 57100 | 3063 |
| 538 | 20241210 | 110500 | 43867563000 | 57200 | 57100 | 57200 | 57100 | 1679 |
| 539 | 20241210 | 110400 | 43771611300 | 57200 | 57100 | 57200 | 57100 | 1319 |
| 540 | 20241210 | 110300 | 43696263500 | 57100 | 57100 | 57200 | 57100 | 3022 |
| 541 | 20241210 | 110200 | 43523607700 | 57100 | 57200 | 57200 | 57100 | 6915 |
| 542 | 20241210 | 110100 | 43128701800 | 57100 | 57100 | 57200 | 57100 | 2886 |
| 543 | 20241210 | 110000 | 42963810600 | 57100 | 57200 | 57200 | 57100 | 1493 |
| 544 | 20241210 | 105900 | 42878513700 | 57200 | 57100 | 57200 | 57100 | 1343 |
| 545 | 20241210 | 105800 | 42801751700 | 57200 | 57100 | 57200 | 57100 | 2294 |
| 546 | 20241210 | 105700 | 42670652400 | 57100 | 57100 | 57200 | 57100 | 2356 |
| 547 | 20241210 | 105600 | 42535956700 | 57200 | 57200 | 57200 | 57100 | 4289 |
| 548 | 20241210 | 105500 | 42290967000 | 57100 | 57100 | 57200 | 57100 | 4581 |
| 549 | 20241210 | 105400 | 42029319500 | 57100 | 57200 | 57200 | 57100 | 2243 |
| 550 | 20241210 | 105300 | 41901046800 | 57100 | 57100 | 57200 | 57100 | 1530 |
| 551 | 20241210 | 105200 | 41813583100 | 57200 | 57100 | 57200 | 57100 | 5198 |
| 552 | 20241210 | 105100 | 41516286900 | 57200 | 57100 | 57200 | 57100 | 5210 |
| 553 | 20241210 | 105000 | 41218384500 | 57100 | 57100 | 57200 | 57100 | 1347 |
| 554 | 20241210 | 104900 | 41141442700 | 57100 | 57100 | 57200 | 57100 | 1999 |
| 555 | 20241210 | 104800 | 41027266100 | 57200 | 57200 | 57300 | 57100 | 14245 |
| 556 | 20241210 | 104700 | 40212497200 | 57300 | 57300 | 57300 | 57200 | 2553 |
| 557 | 20241210 | 104600 | 40066237600 | 57300 | 57300 | 57300 | 57200 | 1058 |
| 558 | 20241210 | 104500 | 40005675700 | 57200 | 57200 | 57300 | 57200 | 5367 |
| 559 | 20241210 | 104400 | 39698650100 | 57200 | 57200 | 57300 | 57200 | 1459 |
| 560 | 20241210 | 104300 | 39615088900 | 57300 | 57300 | 57300 | 57200 | 1497 |
| 561 | 20241210 | 104200 | 39529371900 | 57300 | 57300 | 57300 | 57200 | 728 |
| 562 | 20241210 | 104100 | 39487682000 | 57300 | 57300 | 57300 | 57200 | 1836 |
| 563 | 20241210 | 104000 | 39382582100 | 57200 | 57500 | 57500 | 57200 | 15310 |
| 564 | 20241210 | 103900 | 38504189500 | 57500 | 57500 | 57500 | 57400 | 1325 |
| 565 | 20241210 | 103800 | 38428034400 | 57500 | 57500 | 57500 | 57400 | 1960 |
| 566 | 20241210 | 103700 | 38315362400 | 57400 | 57500 | 57500 | 57400 | 1481 |
| 567 | 20241210 | 103600 | 38230224800 | 57400 | 57500 | 57500 | 57400 | 1764 |
| 568 | 20241210 | 103500 | 38128830700 | 57400 | 57500 | 57500 | 57400 | 1526 |
| 569 | 20241210 | 103400 | 38041127400 | 57500 | 57500 | 57500 | 57400 | 2240 |
| 570 | 20241210 | 103300 | 37912363500 | 57400 | 57400 | 57500 | 57400 | 2204 |
| 571 | 20241210 | 103200 | 37785657300 | 57500 | 57400 | 57500 | 57400 | 2396 |
| 572 | 20241210 | 103100 | 37648053400 | 57500 | 57400 | 57500 | 57400 | 2445 |
| 573 | 20241210 | 103000 | 37507492800 | 57400 | 57400 | 57500 | 57400 | 1319 |
| 574 | 20241210 | 102900 | 37431688100 | 57500 | 57400 | 57500 | 57400 | 6956 |
| 575 | 20241210 | 102800 | 37032143600 | 57500 | 57500 | 57500 | 57400 | 1214 |
| 576 | 20241210 | 102700 | 36962382900 | 57400 | 57500 | 57500 | 57400 | 1132 |
| 577 | 20241210 | 102600 | 36897316700 | 57400 | 57400 | 57500 | 57400 | 3362 |
| 578 | 20241210 | 102500 | 36704160700 | 57400 | 57400 | 57500 | 57300 | 4044 |
| 579 | 20241210 | 102400 | 36471981200 | 57300 | 57400 | 57400 | 57200 | 15885 |
| 580 | 20241210 | 102300 | 35561733600 | 57300 | 57400 | 57400 | 57300 | 2961 |
| 581 | 20241210 | 102200 | 35391974200 | 57400 | 57500 | 57500 | 57400 | 6613 |
| 582 | 20241210 | 102100 | 35012210900 | 57500 | 57600 | 57600 | 57400 | 15553 |
| 583 | 20241210 | 102000 | 34117911100 | 57600 | 57600 | 57600 | 57500 | 1593 |
| 584 | 20241210 | 101900 | 34026183700 | 57600 | 57700 | 57700 | 57500 | 2993 |
| 585 | 20241210 | 101800 | 33853780100 | 57700 | 57700 | 57700 | 57600 | 4622 |
| 586 | 20241210 | 101700 | 33587234900 | 57700 | 57700 | 57700 | 57500 | 5460 |
| 587 | 20241210 | 101600 | 33272645100 | 57600 | 57600 | 57700 | 57500 | 5610 |
| 588 | 20241210 | 101500 | 32949484300 | 57600 | 57700 | 57700 | 57600 | 15054 |
| 589 | 20241210 | 101400 | 32082243200 | 57700 | 57700 | 57700 | 57600 | 3110 |
| 590 | 20241210 | 101300 | 31902874300 | 57700 | 57700 | 57700 | 57600 | 6277 |
| 591 | 20241210 | 101200 | 31540962500 | 57700 | 57500 | 57700 | 57500 | 3678 |
| 592 | 20241210 | 101100 | 31329019100 | 57500 | 57600 | 57600 | 57500 | 1686 |
| 593 | 20241210 | 101000 | 31231945000 | 57500 | 57500 | 57600 | 57400 | 7201 |
| 594 | 20241210 | 100900 | 30817791900 | 57400 | 57500 | 57500 | 57400 | 324 |
| 595 | 20241210 | 100800 | 30799180600 | 57400 | 57800 | 57800 | 57400 | 26827 |
| 596 | 20241210 | 100700 | 29253613600 | 57800 | 57700 | 57800 | 57600 | 3662 |
| 597 | 20241210 | 100600 | 29042313500 | 57700 | 57500 | 57700 | 57400 | 5109 |
| 598 | 20241210 | 100500 | 28748278200 | 57500 | 57400 | 57500 | 57400 | 4477 |
| 599 | 20241210 | 100400 | 28491152300 | 57400 | 57400 | 57400 | 57300 | 4240 |
| 600 | 20241210 | 100300 | 28247803100 | 57400 | 57200 | 57500 | 57200 | 24104 |
| 601 | 20241210 | 100200 | 26867852100 | 57200 | 57200 | 57200 | 57100 | 4428 |
| 602 | 20241210 | 100100 | 26614604900 | 57200 | 57100 | 57200 | 57100 | 15130 |
| 603 | 20241210 | 100000 | 25749544900 | 57200 | 57100 | 57200 | 57100 | 3616 |
| 604 | 20241210 | 095900 | 25542787500 | 57100 | 57100 | 57200 | 57100 | 2151 |
| 605 | 20241210 | 095800 | 25419849400 | 57100 | 57100 | 57200 | 57100 | 3253 |
| 606 | 20241210 | 095700 | 25233862900 | 57100 | 57300 | 57400 | 57100 | 10273 |
| 607 | 20241210 | 095600 | 24646249100 | 57300 | 57300 | 57400 | 57200 | 5071 |
| 608 | 20241210 | 095500 | 24355733700 | 57200 | 57300 | 57400 | 57200 | 7974 |
| 609 | 20241210 | 095400 | 23898836300 | 57400 | 57200 | 57400 | 57200 | 5893 |
| 610 | 20241210 | 095300 | 23561081700 | 57200 | 57200 | 57300 | 57100 | 11949 |
| 611 | 20241210 | 095200 | 22877516500 | 57200 | 57100 | 57200 | 57000 | 1487 |
| 612 | 20241210 | 095100 | 22792575500 | 57100 | 57100 | 57200 | 57000 | 15723 |
| 613 | 20241210 | 095000 | 21894716600 | 57100 | 57100 | 57200 | 57100 | 6142 |
| 614 | 20241210 | 094900 | 21543479400 | 57100 | 57100 | 57200 | 57100 | 1602 |
| 615 | 20241210 | 094800 | 21451927800 | 57100 | 57000 | 57200 | 57000 | 21514 |
| 616 | 20241210 | 094700 | 20223364800 | 57100 | 57100 | 57100 | 57000 | 5427 |
| 617 | 20241210 | 094600 | 19913945000 | 57100 | 57100 | 57100 | 57000 | 1398 |
| 618 | 20241210 | 094500 | 19834182200 | 57100 | 57000 | 57100 | 57000 | 607 |
| 619 | 20241210 | 094400 | 19799561700 | 57000 | 57100 | 57100 | 57000 | 2111 |
| 620 | 20241210 | 094300 | 19679121100 | 57000 | 57100 | 57100 | 57000 | 1217 |
| 621 | 20241210 | 094200 | 19609674100 | 57000 | 57100 | 57100 | 57000 | 2143 |
| 622 | 20241210 | 094100 | 19487469300 | 57100 | 57000 | 57100 | 57000 | 2261 |
| 623 | 20241210 | 094000 | 19358410600 | 57100 | 57100 | 57200 | 57000 | 22073 |
| 624 | 20241210 | 093900 | 18098155600 | 57200 | 57200 | 57200 | 57100 | 2567 |
| 625 | 20241210 | 093800 | 17951477100 | 57200 | 57100 | 57200 | 57100 | 4503 |
| 626 | 20241210 | 093700 | 17694288700 | 57100 | 57100 | 57200 | 57100 | 2416 |
| 627 | 20241210 | 093600 | 17556328300 | 57100 | 57100 | 57200 | 57100 | 3035 |
| 628 | 20241210 | 093500 | 17383024600 | 57100 | 57400 | 57400 | 57100 | 15215 |
| 629 | 20241210 | 093400 | 16512473600 | 57300 | 57400 | 57500 | 57300 | 13045 |
| 630 | 20241210 | 093300 | 15763960300 | 57500 | 57500 | 57500 | 57400 | 3938 |
| 631 | 20241210 | 093200 | 15537670800 | 57500 | 57500 | 57500 | 57400 | 4959 |
| 632 | 20241210 | 093100 | 15252643700 | 57500 | 57400 | 57500 | 57400 | 687 |
| 633 | 20241210 | 093000 | 15213161800 | 57500 | 57500 | 57500 | 57400 | 2488 |
| 634 | 20241210 | 092900 | 15070163100 | 57500 | 57500 | 57500 | 57400 | 5360 |
| 635 | 20241210 | 092800 | 14762127400 | 57500 | 57500 | 57500 | 57400 | 1563 |
| 636 | 20241210 | 092700 | 14672345800 | 57400 | 57500 | 57500 | 57400 | 518 |
| 637 | 20241210 | 092600 | 14642604500 | 57500 | 57400 | 57500 | 57300 | 2913 |
| 638 | 20241210 | 092500 | 14475476500 | 57400 | 57500 | 57600 | 57300 | 13187 |
| 639 | 20241210 | 092400 | 13718190900 | 57500 | 57500 | 57600 | 57500 | 1742 |
| 640 | 20241210 | 092300 | 13618018500 | 57500 | 57600 | 57700 | 57500 | 4416 |
| 641 | 20241210 | 092200 | 13363665700 | 57700 | 57600 | 57700 | 57500 | 1050 |
| 642 | 20241210 | 092100 | 13303169200 | 57600 | 57400 | 57700 | 57400 | 7247 |
| 643 | 20241210 | 092000 | 12886801300 | 57400 | 57500 | 57600 | 57400 | 9967 |
| 644 | 20241210 | 091900 | 12313607200 | 57600 | 57700 | 57700 | 57500 | 5174 |
| 645 | 20241210 | 091800 | 12015763300 | 57600 | 57600 | 57700 | 57500 | 3577 |
| 646 | 20241210 | 091700 | 11809763000 | 57600 | 57600 | 57600 | 57500 | 3592 |
| 647 | 20241210 | 091600 | 11603007700 | 57700 | 57700 | 57700 | 57500 | 16545 |
| 648 | 20241210 | 091500 | 10650917100 | 57600 | 57700 | 58000 | 57600 | 9425 |
| 649 | 20241210 | 091400 | 10106607900 | 57700 | 57500 | 57700 | 57500 | 9195 |
| 650 | 20241210 | 091300 | 9577147500 | 57500 | 57400 | 57500 | 57300 | 6615 |
| 651 | 20241210 | 091200 | 9197239400 | 57300 | 57300 | 57400 | 57300 | 2822 |
| 652 | 20241210 | 091100 | 9035413700 | 57300 | 57400 | 57400 | 57300 | 3112 |
| 653 | 20241210 | 091000 | 8857034200 | 57300 | 57300 | 57400 | 57200 | 3780 |
| 654 | 20241210 | 090900 | 8640413700 | 57300 | 57300 | 57300 | 57100 | 4555 |
| 655 | 20241210 | 090800 | 8379867300 | 57200 | 57400 | 57400 | 57100 | 17485 |
| 656 | 20241210 | 090700 | 7379050000 | 57300 | 57300 | 57400 | 57300 | 4509 |
| 657 | 20241210 | 090600 | 7120303900 | 57400 | 57400 | 57400 | 57200 | 11363 |
| 658 | 20241210 | 090500 | 6469419300 | 57400 | 57400 | 57500 | 57300 | 8571 |
| 659 | 20241210 | 090400 | 5977041700 | 57300 | 57200 | 57400 | 57100 | 11799 |
| 660 | 20241210 | 090300 | 5301800700 | 57200 | 57300 | 57300 | 57000 | 10721 |
| 661 | 20241210 | 090200 | 4689430200 | 57200 | 57400 | 57600 | 57200 | 12679 |
| 662 | 20241210 | 090100 | 3961633900 | 57500 | 57900 | 58000 | 57300 | 18920 |
| 663 | 20241210 | 090000 | 2870183000 | 57900 | 58400 | 58500 | 57700 | 49252 |