36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241211 | 200000 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 58127 |
| 3 | 20241211 | 195900 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 4 | 20241211 | 195800 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 5 | 20241211 | 195700 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 6 | 20241211 | 195600 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 7 | 20241211 | 195500 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 8 | 20241211 | 195400 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 9 | 20241211 | 195300 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 10 | 20241211 | 195200 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 11 | 20241211 | 195100 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 12 | 20241211 | 195000 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 13 | 20241211 | 194900 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 14 | 20241211 | 194800 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 15 | 20241211 | 194700 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 16 | 20241211 | 194600 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 17 | 20241211 | 194500 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 18 | 20241211 | 194400 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 19 | 20241211 | 194300 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 20 | 20241211 | 194200 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 21 | 20241211 | 194100 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 22 | 20241211 | 194000 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 23 | 20241211 | 193900 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 24 | 20241211 | 193800 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 25 | 20241211 | 193700 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 26 | 20241211 | 193600 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 27 | 20241211 | 193500 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 28 | 20241211 | 193400 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 29 | 20241211 | 193300 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 30 | 20241211 | 193200 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 31 | 20241211 | 193100 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 32 | 20241211 | 193000 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 58127 |
| 33 | 20241211 | 192900 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 34 | 20241211 | 192800 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 35 | 20241211 | 192700 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 36 | 20241211 | 192600 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 37 | 20241211 | 192500 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 38 | 20241211 | 192400 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 39 | 20241211 | 192300 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 40 | 20241211 | 192200 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 41 | 20241211 | 192100 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 42 | 20241211 | 192000 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 43 | 20241211 | 191900 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 44 | 20241211 | 191800 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 45 | 20241211 | 191700 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 46 | 20241211 | 191600 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 47 | 20241211 | 191500 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 48 | 20241211 | 191400 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 49 | 20241211 | 191300 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 50 | 20241211 | 191200 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 51 | 20241211 | 191100 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 52 | 20241211 | 191000 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 53 | 20241211 | 190900 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 54 | 20241211 | 190800 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 55 | 20241211 | 190700 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 56 | 20241211 | 190600 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 57 | 20241211 | 190500 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 58 | 20241211 | 190400 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 59 | 20241211 | 190300 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 60 | 20241211 | 190200 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 61 | 20241211 | 190100 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 62 | 20241211 | 190000 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 58127 |
| 63 | 20241211 | 185900 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 64 | 20241211 | 185800 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 65 | 20241211 | 185700 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 66 | 20241211 | 185600 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 67 | 20241211 | 185500 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 68 | 20241211 | 185400 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 69 | 20241211 | 185300 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 70 | 20241211 | 185200 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 71 | 20241211 | 185100 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 72 | 20241211 | 185000 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 73 | 20241211 | 184900 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 74 | 20241211 | 184800 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 75 | 20241211 | 184700 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 76 | 20241211 | 184600 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 77 | 20241211 | 184500 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 78 | 20241211 | 184400 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 79 | 20241211 | 184300 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 80 | 20241211 | 184200 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 81 | 20241211 | 184100 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 82 | 20241211 | 184000 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 83 | 20241211 | 183900 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 84 | 20241211 | 183800 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 85 | 20241211 | 183700 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 86 | 20241211 | 183600 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 87 | 20241211 | 183500 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 88 | 20241211 | 183400 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 89 | 20241211 | 183300 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 90 | 20241211 | 183200 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 91 | 20241211 | 183100 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 92 | 20241211 | 183000 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 58127 |
| 93 | 20241211 | 182900 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 94 | 20241211 | 182800 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 95 | 20241211 | 182700 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 96 | 20241211 | 182600 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 97 | 20241211 | 182500 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 98 | 20241211 | 182400 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 99 | 20241211 | 182300 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 100 | 20241211 | 182200 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 101 | 20241211 | 182100 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 102 | 20241211 | 182000 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 103 | 20241211 | 181900 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 104 | 20241211 | 181800 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 105 | 20241211 | 181700 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 106 | 20241211 | 181600 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 107 | 20241211 | 181500 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 108 | 20241211 | 181400 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 109 | 20241211 | 181300 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 110 | 20241211 | 181200 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 111 | 20241211 | 181100 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 112 | 20241211 | 181000 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 113 | 20241211 | 180900 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 114 | 20241211 | 180800 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 115 | 20241211 | 180700 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 116 | 20241211 | 180600 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 117 | 20241211 | 180500 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 118 | 20241211 | 180400 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 119 | 20241211 | 180300 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 120 | 20241211 | 180200 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 121 | 20241211 | 180100 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 122 | 20241211 | 180000 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 58127 |
| 123 | 20241211 | 175900 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 124 | 20241211 | 175800 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 125 | 20241211 | 175700 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 126 | 20241211 | 175600 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 127 | 20241211 | 175500 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 128 | 20241211 | 175400 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 129 | 20241211 | 175300 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 130 | 20241211 | 175200 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 131 | 20241211 | 175100 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 132 | 20241211 | 175000 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 133 | 20241211 | 174900 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 134 | 20241211 | 174800 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 135 | 20241211 | 174700 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 136 | 20241211 | 174600 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 137 | 20241211 | 174500 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 138 | 20241211 | 174400 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 139 | 20241211 | 174300 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 140 | 20241211 | 174200 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 141 | 20241211 | 174100 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 142 | 20241211 | 174000 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 143 | 20241211 | 173900 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 144 | 20241211 | 173800 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 145 | 20241211 | 173700 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 146 | 20241211 | 173600 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 147 | 20241211 | 173500 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 148 | 20241211 | 173400 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 149 | 20241211 | 173300 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 150 | 20241211 | 173200 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 151 | 20241211 | 173100 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 152 | 20241211 | 173000 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 58127 |
| 153 | 20241211 | 172900 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 154 | 20241211 | 172800 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 155 | 20241211 | 172700 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 156 | 20241211 | 172600 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 157 | 20241211 | 172500 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 158 | 20241211 | 172400 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 159 | 20241211 | 172300 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 160 | 20241211 | 172200 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 161 | 20241211 | 172100 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 162 | 20241211 | 172000 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 163 | 20241211 | 171900 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 164 | 20241211 | 171800 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 165 | 20241211 | 171700 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 166 | 20241211 | 171600 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 167 | 20241211 | 171500 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 168 | 20241211 | 171400 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 169 | 20241211 | 171300 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 170 | 20241211 | 171200 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 171 | 20241211 | 171100 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 172 | 20241211 | 171000 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 173 | 20241211 | 170900 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 174 | 20241211 | 170800 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 175 | 20241211 | 170700 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 176 | 20241211 | 170600 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 177 | 20241211 | 170500 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 178 | 20241211 | 170400 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 179 | 20241211 | 170300 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 180 | 20241211 | 170200 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 181 | 20241211 | 170100 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 182 | 20241211 | 170000 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 58127 |
| 183 | 20241211 | 165900 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 184 | 20241211 | 165800 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 185 | 20241211 | 165700 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 186 | 20241211 | 165600 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 187 | 20241211 | 165500 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 188 | 20241211 | 165400 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 189 | 20241211 | 165300 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 190 | 20241211 | 165200 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 191 | 20241211 | 165100 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 192 | 20241211 | 165000 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 193 | 20241211 | 164900 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 194 | 20241211 | 164800 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 195 | 20241211 | 164700 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 196 | 20241211 | 164600 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 197 | 20241211 | 164500 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 198 | 20241211 | 164400 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 199 | 20241211 | 164300 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 200 | 20241211 | 164200 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 201 | 20241211 | 164100 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 202 | 20241211 | 164000 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 203 | 20241211 | 163900 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 204 | 20241211 | 163800 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 205 | 20241211 | 163700 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 206 | 20241211 | 163600 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 207 | 20241211 | 163500 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 208 | 20241211 | 163400 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 209 | 20241211 | 163300 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 210 | 20241211 | 163200 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 211 | 20241211 | 163100 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 212 | 20241211 | 163000 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 58127 |
| 213 | 20241211 | 162900 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 214 | 20241211 | 162800 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 215 | 20241211 | 162700 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 216 | 20241211 | 162600 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 217 | 20241211 | 162500 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 218 | 20241211 | 162400 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 219 | 20241211 | 162300 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 220 | 20241211 | 162200 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 221 | 20241211 | 162100 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 222 | 20241211 | 162000 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 223 | 20241211 | 161900 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 224 | 20241211 | 161800 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 225 | 20241211 | 161700 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 226 | 20241211 | 161600 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 227 | 20241211 | 161500 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 228 | 20241211 | 161400 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 229 | 20241211 | 161300 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 230 | 20241211 | 161200 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 231 | 20241211 | 161100 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 232 | 20241211 | 161000 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 233 | 20241211 | 160900 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 234 | 20241211 | 160800 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 235 | 20241211 | 160700 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 236 | 20241211 | 160600 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 237 | 20241211 | 160500 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 238 | 20241211 | 160400 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 239 | 20241211 | 160300 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 240 | 20241211 | 160200 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 241 | 20241211 | 160100 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 242 | 20241211 | 160000 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 58127 |
| 243 | 20241211 | 155900 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 244 | 20241211 | 155800 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 245 | 20241211 | 155700 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 246 | 20241211 | 155600 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 247 | 20241211 | 155500 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 248 | 20241211 | 155400 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 249 | 20241211 | 155300 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 250 | 20241211 | 155200 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 251 | 20241211 | 155100 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 252 | 20241211 | 155000 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 253 | 20241211 | 154900 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 254 | 20241211 | 154800 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 255 | 20241211 | 154700 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 256 | 20241211 | 154600 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 257 | 20241211 | 154500 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 258 | 20241211 | 154400 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 259 | 20241211 | 154300 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 260 | 20241211 | 154200 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 261 | 20241211 | 154100 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 262 | 20241211 | 154000 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 263 | 20241211 | 153900 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 264 | 20241211 | 153800 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 265 | 20241211 | 153700 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 266 | 20241211 | 153600 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 267 | 20241211 | 153500 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 268 | 20241211 | 153400 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 269 | 20241211 | 153300 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 270 | 20241211 | 153200 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 271 | 20241211 | 153100 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 272 | 20241211 | 153000 | 60929834700 | 59200 | 59200 | 59200 | 59200 | 116254 |
| 273 | 20241211 | 152900 | 57488716300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 274 | 20241211 | 152800 | 57488716300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 275 | 20241211 | 152700 | 57488716300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 276 | 20241211 | 152600 | 57488716300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 277 | 20241211 | 152500 | 57488716300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 278 | 20241211 | 152400 | 57488716300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 279 | 20241211 | 152300 | 57488716300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 280 | 20241211 | 152200 | 57488716300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 281 | 20241211 | 152100 | 57488716300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 282 | 20241211 | 152000 | 57488716300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 283 | 20241211 | 151900 | 57488716300 | 59100 | 59100 | 59100 | 59000 | 3340 |
| 284 | 20241211 | 151800 | 57291390200 | 59000 | 59100 | 59100 | 59000 | 1015 |
| 285 | 20241211 | 151700 | 57231472200 | 59100 | 59000 | 59100 | 59000 | 893 |
| 286 | 20241211 | 151600 | 57178714900 | 59100 | 59100 | 59200 | 59000 | 830 |
| 287 | 20241211 | 151500 | 57129664100 | 59200 | 59100 | 59200 | 58900 | 8594 |
| 288 | 20241211 | 151400 | 56622569300 | 59000 | 59000 | 59100 | 59000 | 1632 |
| 289 | 20241211 | 151300 | 56526267700 | 59100 | 59000 | 59100 | 59000 | 475 |
| 290 | 20241211 | 151200 | 56498210800 | 59000 | 59100 | 59200 | 59000 | 9918 |
| 291 | 20241211 | 151100 | 55912636100 | 59100 | 59200 | 59200 | 59000 | 6871 |
| 292 | 20241211 | 151000 | 55506557800 | 59200 | 59100 | 59200 | 59000 | 15729 |
| 293 | 20241211 | 150900 | 54577608100 | 59200 | 59100 | 59200 | 59100 | 1225 |
| 294 | 20241211 | 150800 | 54505147500 | 59100 | 59200 | 59200 | 59100 | 1086 |
| 295 | 20241211 | 150700 | 54440891300 | 59100 | 59200 | 59200 | 59100 | 603 |
| 296 | 20241211 | 150600 | 54405242100 | 59100 | 59200 | 59200 | 59100 | 492 |
| 297 | 20241211 | 150500 | 54376153200 | 59100 | 59200 | 59200 | 59100 | 1110 |
| 298 | 20241211 | 150400 | 54310544500 | 59200 | 59100 | 59200 | 59000 | 1231 |
| 299 | 20241211 | 150300 | 54237809600 | 59100 | 59200 | 59200 | 59000 | 2751 |
| 300 | 20241211 | 150200 | 54075224100 | 59200 | 59100 | 59200 | 59000 | 5423 |
| 301 | 20241211 | 150100 | 53754792800 | 59100 | 59100 | 59100 | 59000 | 940 |
| 302 | 20241211 | 150000 | 53699264500 | 59000 | 59000 | 59100 | 59000 | 4910 |
| 303 | 20241211 | 145900 | 53409365800 | 59000 | 59000 | 59100 | 59000 | 1635 |
| 304 | 20241211 | 145800 | 53312762000 | 59000 | 59000 | 59100 | 59000 | 632 |
| 305 | 20241211 | 145700 | 53275436800 | 59100 | 59100 | 59100 | 59000 | 637 |
| 306 | 20241211 | 145600 | 53237811800 | 59100 | 59100 | 59100 | 59000 | 450 |
| 307 | 20241211 | 145500 | 53211229400 | 59000 | 59100 | 59100 | 59000 | 572 |
| 308 | 20241211 | 145400 | 53177449900 | 59100 | 59000 | 59100 | 59000 | 1016 |
| 309 | 20241211 | 145300 | 53117472800 | 59000 | 59000 | 59100 | 59000 | 502 |
| 310 | 20241211 | 145200 | 53087814500 | 59000 | 59100 | 59100 | 59000 | 682 |
| 311 | 20241211 | 145100 | 53047539200 | 59000 | 59000 | 59100 | 59000 | 1055 |
| 312 | 20241211 | 145000 | 52985277700 | 59100 | 59100 | 59100 | 59000 | 1416 |
| 313 | 20241211 | 144900 | 52901704100 | 59100 | 59100 | 59100 | 59000 | 1388 |
| 314 | 20241211 | 144800 | 52819715000 | 59000 | 59100 | 59100 | 59000 | 401 |
| 315 | 20241211 | 144700 | 52796036700 | 59000 | 59000 | 59100 | 59000 | 659 |
| 316 | 20241211 | 144600 | 52757117700 | 59100 | 58900 | 59100 | 58900 | 833 |
| 317 | 20241211 | 144500 | 52707984700 | 58900 | 59000 | 59100 | 58900 | 5467 |
| 318 | 20241211 | 144400 | 52385437600 | 59100 | 59100 | 59100 | 59000 | 493 |
| 319 | 20241211 | 144300 | 52356316200 | 59000 | 58900 | 59100 | 58900 | 2718 |
| 320 | 20241211 | 144200 | 52195942200 | 58900 | 58900 | 59000 | 58900 | 1315 |
| 321 | 20241211 | 144100 | 52118383100 | 59000 | 58900 | 59000 | 58900 | 585 |
| 322 | 20241211 | 144000 | 52083884600 | 58900 | 59000 | 59000 | 58900 | 619 |
| 323 | 20241211 | 143900 | 52047390900 | 58900 | 59000 | 59000 | 58900 | 439 |
| 324 | 20241211 | 143800 | 52021518400 | 58900 | 58900 | 59000 | 58900 | 801 |
| 325 | 20241211 | 143700 | 51974286400 | 58900 | 59000 | 59100 | 58900 | 7594 |
| 326 | 20241211 | 143600 | 51526169500 | 59000 | 59000 | 59100 | 59000 | 481 |
| 327 | 20241211 | 143500 | 51497770100 | 59000 | 59000 | 59100 | 59000 | 406 |
| 328 | 20241211 | 143400 | 51473796800 | 59000 | 59000 | 59100 | 59000 | 1935 |
| 329 | 20241211 | 143300 | 51359463500 | 59000 | 59000 | 59100 | 59000 | 520 |
| 330 | 20241211 | 143200 | 51328750500 | 59100 | 59100 | 59100 | 59000 | 472 |
| 331 | 20241211 | 143100 | 51300864400 | 59000 | 59100 | 59100 | 59000 | 1125 |
| 332 | 20241211 | 143000 | 51234422300 | 59000 | 59000 | 59100 | 59000 | 694 |
| 333 | 20241211 | 142900 | 51193427400 | 59100 | 59000 | 59100 | 59000 | 668 |
| 334 | 20241211 | 142800 | 51153982900 | 59100 | 59000 | 59100 | 59000 | 587 |
| 335 | 20241211 | 142700 | 51119318000 | 59000 | 59100 | 59100 | 59000 | 465 |
| 336 | 20241211 | 142600 | 51091869300 | 59100 | 59100 | 59100 | 59000 | 426 |
| 337 | 20241211 | 142500 | 51066705800 | 59100 | 59000 | 59100 | 59000 | 5714 |
| 338 | 20241211 | 142400 | 50729534400 | 59000 | 59000 | 59100 | 59000 | 1052 |
| 339 | 20241211 | 142300 | 50667402600 | 59000 | 59100 | 59100 | 59000 | 774 |
| 340 | 20241211 | 142200 | 50621694300 | 59100 | 59000 | 59100 | 59000 | 2916 |
| 341 | 20241211 | 142100 | 50449497400 | 59100 | 59000 | 59100 | 59000 | 1558 |
| 342 | 20241211 | 142000 | 50357462800 | 59000 | 59000 | 59100 | 59000 | 1295 |
| 343 | 20241211 | 141900 | 50280971600 | 59100 | 59100 | 59100 | 59000 | 1265 |
| 344 | 20241211 | 141800 | 50206238300 | 59000 | 59000 | 59100 | 59000 | 674 |
| 345 | 20241211 | 141700 | 50166437200 | 59000 | 59100 | 59100 | 59000 | 1499 |
| 346 | 20241211 | 141600 | 50077941700 | 59000 | 59100 | 59100 | 59000 | 728 |
| 347 | 20241211 | 141500 | 50034960800 | 59000 | 59000 | 59100 | 59000 | 536 |
| 348 | 20241211 | 141400 | 50003300400 | 59000 | 59100 | 59100 | 59000 | 480 |
| 349 | 20241211 | 141300 | 49974945900 | 59100 | 59100 | 59100 | 59000 | 799 |
| 350 | 20241211 | 141200 | 49927761400 | 59000 | 59000 | 59100 | 59000 | 436 |
| 351 | 20241211 | 141100 | 49902011200 | 59000 | 59000 | 59100 | 59000 | 423 |
| 352 | 20241211 | 141000 | 49877025800 | 59000 | 59000 | 59100 | 59000 | 462 |
| 353 | 20241211 | 140900 | 49849744500 | 59100 | 59000 | 59100 | 59000 | 631 |
| 354 | 20241211 | 140800 | 49812491000 | 59000 | 59100 | 59100 | 59000 | 539 |
| 355 | 20241211 | 140700 | 49780644700 | 59000 | 59100 | 59100 | 59000 | 296 |
| 356 | 20241211 | 140600 | 49763167400 | 59000 | 58900 | 59100 | 58900 | 4869 |
| 357 | 20241211 | 140500 | 49475870600 | 58900 | 59000 | 59000 | 58900 | 657 |
| 358 | 20241211 | 140400 | 49437126000 | 59000 | 58900 | 59000 | 58900 | 347 |
| 359 | 20241211 | 140300 | 49416673400 | 58900 | 58900 | 59000 | 58900 | 531 |
| 360 | 20241211 | 140200 | 49385384400 | 58900 | 58900 | 59000 | 58900 | 339 |
| 361 | 20241211 | 140100 | 49365407600 | 58900 | 59100 | 59100 | 58900 | 780 |
| 362 | 20241211 | 140000 | 49319412700 | 59100 | 59100 | 59100 | 59000 | 2498 |
| 363 | 20241211 | 135900 | 49172018700 | 59000 | 59000 | 59100 | 58900 | 4749 |
| 364 | 20241211 | 135800 | 48891968800 | 59100 | 59000 | 59100 | 58900 | 12593 |
| 365 | 20241211 | 135700 | 48148999500 | 59000 | 58800 | 59000 | 58800 | 7105 |
| 366 | 20241211 | 135600 | 47730508700 | 58800 | 58900 | 58900 | 58800 | 3884 |
| 367 | 20241211 | 135500 | 47502103800 | 58800 | 58900 | 58900 | 58700 | 15186 |
| 368 | 20241211 | 135400 | 46609035500 | 58800 | 58800 | 58900 | 58800 | 1444 |
| 369 | 20241211 | 135300 | 46524091900 | 58900 | 58800 | 58900 | 58800 | 335 |
| 370 | 20241211 | 135200 | 46504380000 | 58900 | 58900 | 58900 | 58800 | 483 |
| 371 | 20241211 | 135100 | 46475953000 | 58800 | 58800 | 58900 | 58800 | 474 |
| 372 | 20241211 | 135000 | 46448061200 | 58800 | 58800 | 58900 | 58700 | 15112 |
| 373 | 20241211 | 134900 | 45559689900 | 58900 | 58900 | 58900 | 58800 | 5130 |
| 374 | 20241211 | 134800 | 45258015000 | 58900 | 58800 | 58900 | 58800 | 682 |
| 375 | 20241211 | 134700 | 45217872900 | 58800 | 58900 | 58900 | 58800 | 1061 |
| 376 | 20241211 | 134600 | 45155424100 | 58800 | 58900 | 58900 | 58800 | 526 |
| 377 | 20241211 | 134500 | 45124465900 | 58900 | 58800 | 58900 | 58800 | 1162 |
| 378 | 20241211 | 134400 | 45056054600 | 58800 | 58900 | 58900 | 58800 | 477 |
| 379 | 20241211 | 134300 | 45027966600 | 58800 | 58800 | 58900 | 58800 | 541 |
| 380 | 20241211 | 134200 | 44996127400 | 58800 | 58800 | 58900 | 58800 | 488 |
| 381 | 20241211 | 134100 | 44967407200 | 58900 | 58900 | 58900 | 58800 | 482 |
| 382 | 20241211 | 134000 | 44939022000 | 58900 | 58800 | 58900 | 58800 | 659 |
| 383 | 20241211 | 133900 | 44900232700 | 58800 | 58900 | 58900 | 58800 | 399 |
| 384 | 20241211 | 133800 | 44876758200 | 58800 | 58900 | 58900 | 58800 | 635 |
| 385 | 20241211 | 133700 | 44839372200 | 58800 | 58900 | 59000 | 58800 | 8015 |
| 386 | 20241211 | 133600 | 44367415300 | 58900 | 59000 | 59000 | 58900 | 575 |
| 387 | 20241211 | 133500 | 44333522400 | 58900 | 58900 | 59000 | 58900 | 1044 |
| 388 | 20241211 | 133400 | 44271959500 | 58900 | 59000 | 59000 | 58900 | 285 |
| 389 | 20241211 | 133300 | 44255163900 | 58900 | 58900 | 59000 | 58900 | 266 |
| 390 | 20241211 | 133200 | 44239493600 | 59000 | 58900 | 59000 | 58900 | 186 |
| 391 | 20241211 | 133100 | 44228526300 | 58900 | 58900 | 59000 | 58900 | 233 |
| 392 | 20241211 | 133000 | 44214798900 | 59000 | 58900 | 59000 | 58900 | 500 |
| 393 | 20241211 | 132900 | 44185304100 | 58900 | 59000 | 59000 | 58900 | 5398 |
| 394 | 20241211 | 132800 | 43866884900 | 59000 | 58900 | 59000 | 58900 | 385 |
| 395 | 20241211 | 132700 | 43844199200 | 58900 | 58900 | 59000 | 58900 | 3774 |
| 396 | 20241211 | 132600 | 43621570500 | 59000 | 58900 | 59000 | 58900 | 284 |
| 397 | 20241211 | 132500 | 43604821100 | 58900 | 58900 | 59000 | 58900 | 132 |
| 398 | 20241211 | 132400 | 43597045000 | 59000 | 58800 | 59000 | 58800 | 1100 |
| 399 | 20241211 | 132300 | 43532221000 | 58900 | 58800 | 58900 | 58800 | 2931 |
| 400 | 20241211 | 132200 | 43359622700 | 58800 | 58900 | 58900 | 58800 | 233 |
| 401 | 20241211 | 132100 | 43345912500 | 58900 | 58900 | 58900 | 58800 | 428 |
| 402 | 20241211 | 132000 | 43320712700 | 58900 | 58800 | 58900 | 58800 | 1369 |
| 403 | 20241211 | 131900 | 43240116600 | 58800 | 59000 | 59100 | 58800 | 8735 |
| 404 | 20241211 | 131800 | 42724949500 | 59100 | 59100 | 59100 | 59000 | 1379 |
| 405 | 20241211 | 131700 | 42643572300 | 59100 | 59000 | 59100 | 59000 | 581 |
| 406 | 20241211 | 131600 | 42609278600 | 59100 | 59000 | 59100 | 59000 | 280 |
| 407 | 20241211 | 131500 | 42592741000 | 59000 | 59000 | 59100 | 59000 | 209 |
| 408 | 20241211 | 131400 | 42580404000 | 59100 | 59000 | 59100 | 59000 | 114 |
| 409 | 20241211 | 131300 | 42573676000 | 59100 | 59000 | 59100 | 59000 | 366 |
| 410 | 20241211 | 131200 | 42552078600 | 59100 | 59000 | 59100 | 59000 | 214 |
| 411 | 20241211 | 131100 | 42539448300 | 59000 | 59000 | 59100 | 59000 | 76 |
| 412 | 20241211 | 131000 | 42534961100 | 59000 | 59000 | 59100 | 59000 | 207 |
| 413 | 20241211 | 130900 | 42522746600 | 59000 | 59100 | 59100 | 59000 | 761 |
| 414 | 20241211 | 130800 | 42477811300 | 59100 | 59000 | 59100 | 59000 | 333 |
| 415 | 20241211 | 130700 | 42458142500 | 59100 | 59100 | 59200 | 59000 | 5438 |
| 416 | 20241211 | 130600 | 42136789400 | 59200 | 59000 | 59200 | 58900 | 5976 |
| 417 | 20241211 | 130500 | 41784008300 | 59000 | 58900 | 59000 | 58900 | 978 |
| 418 | 20241211 | 130400 | 41726318200 | 59000 | 58900 | 59000 | 58900 | 325 |
| 419 | 20241211 | 130300 | 41707157700 | 59000 | 58900 | 59000 | 58900 | 864 |
| 420 | 20241211 | 130200 | 41656197400 | 58900 | 59000 | 59000 | 58900 | 925 |
| 421 | 20241211 | 130100 | 41601671900 | 59000 | 58900 | 59000 | 58900 | 650 |
| 422 | 20241211 | 130000 | 41563362000 | 59000 | 58900 | 59000 | 58900 | 333 |
| 423 | 20241211 | 125900 | 41543743200 | 59000 | 58900 | 59000 | 58900 | 215 |
| 424 | 20241211 | 125800 | 41531063800 | 59000 | 59000 | 59000 | 58900 | 613 |
| 425 | 20241211 | 125700 | 41494934400 | 58900 | 58900 | 59000 | 58900 | 247 |
| 426 | 20241211 | 125600 | 41480384500 | 59000 | 58900 | 59000 | 58900 | 495 |
| 427 | 20241211 | 125500 | 41451193600 | 58900 | 58900 | 59000 | 58900 | 402 |
| 428 | 20241211 | 125400 | 41427513600 | 58900 | 58900 | 59000 | 58900 | 1458 |
| 429 | 20241211 | 125300 | 41341635800 | 59000 | 58900 | 59000 | 58900 | 768 |
| 430 | 20241211 | 125200 | 41296364000 | 59000 | 58900 | 59000 | 58900 | 128 |
| 431 | 20241211 | 125100 | 41288822800 | 59000 | 58900 | 59000 | 58900 | 612 |
| 432 | 20241211 | 125000 | 41252743900 | 58900 | 59000 | 59000 | 58900 | 304 |
| 433 | 20241211 | 124900 | 41234831400 | 58900 | 59000 | 59000 | 58900 | 522 |
| 434 | 20241211 | 124800 | 41204057200 | 58900 | 59000 | 59100 | 58900 | 11471 |
| 435 | 20241211 | 124700 | 40527395500 | 59100 | 59000 | 59100 | 59000 | 519 |
| 436 | 20241211 | 124600 | 40496734400 | 59000 | 59100 | 59100 | 59000 | 787 |
| 437 | 20241211 | 124500 | 40450249000 | 59100 | 59000 | 59100 | 59000 | 561 |
| 438 | 20241211 | 124400 | 40417112600 | 59100 | 59000 | 59100 | 59000 | 1194 |
| 439 | 20241211 | 124300 | 40346627400 | 59100 | 59000 | 59100 | 59000 | 1612 |
| 440 | 20241211 | 124200 | 40251387700 | 59100 | 59100 | 59100 | 59000 | 1199 |
| 441 | 20241211 | 124100 | 40180541000 | 59000 | 59100 | 59100 | 59000 | 685 |
| 442 | 20241211 | 124000 | 40140082700 | 59100 | 59000 | 59100 | 59000 | 819 |
| 443 | 20241211 | 123900 | 40091710700 | 59000 | 59100 | 59100 | 59000 | 1211 |
| 444 | 20241211 | 123800 | 40020165800 | 59000 | 59000 | 59100 | 59000 | 230 |
| 445 | 20241211 | 123700 | 40006574700 | 59100 | 59100 | 59100 | 59000 | 1247 |
| 446 | 20241211 | 123600 | 39932932500 | 59000 | 59000 | 59100 | 59000 | 914 |
| 447 | 20241211 | 123500 | 39878951600 | 59100 | 59000 | 59100 | 59000 | 889 |
| 448 | 20241211 | 123400 | 39826421800 | 59100 | 59100 | 59100 | 59000 | 751 |
| 449 | 20241211 | 123300 | 39782066300 | 59100 | 59100 | 59100 | 59000 | 333 |
| 450 | 20241211 | 123200 | 39762400300 | 59100 | 59000 | 59100 | 59000 | 882 |
| 451 | 20241211 | 123100 | 39710310800 | 59000 | 59000 | 59100 | 59000 | 454 |
| 452 | 20241211 | 123000 | 39683505800 | 59100 | 59100 | 59100 | 59000 | 1025 |
| 453 | 20241211 | 122900 | 39622958000 | 59100 | 59000 | 59100 | 59000 | 254 |
| 454 | 20241211 | 122800 | 39607952600 | 59000 | 59000 | 59100 | 59000 | 949 |
| 455 | 20241211 | 122700 | 39551902500 | 59000 | 59100 | 59100 | 59000 | 1126 |
| 456 | 20241211 | 122600 | 39485413900 | 59000 | 59100 | 59100 | 59000 | 300 |
| 457 | 20241211 | 122500 | 39467690700 | 59000 | 59000 | 59100 | 59000 | 1968 |
| 458 | 20241211 | 122400 | 39351563800 | 59000 | 59000 | 59100 | 59000 | 999 |
| 459 | 20241211 | 122300 | 39292591100 | 59000 | 59100 | 59100 | 59000 | 878 |
| 460 | 20241211 | 122200 | 39240768900 | 59000 | 59000 | 59100 | 59000 | 569 |
| 461 | 20241211 | 122100 | 39207197500 | 59100 | 59000 | 59100 | 59000 | 813 |
| 462 | 20241211 | 122000 | 39159176100 | 59100 | 59000 | 59100 | 59000 | 240 |
| 463 | 20241211 | 121900 | 39145011400 | 59000 | 59100 | 59100 | 59000 | 369 |
| 464 | 20241211 | 121800 | 39123222800 | 59000 | 59000 | 59100 | 59000 | 1423 |
| 465 | 20241211 | 121700 | 39039200200 | 59100 | 59000 | 59100 | 59000 | 469 |
| 466 | 20241211 | 121600 | 39011507600 | 59100 | 59000 | 59100 | 59000 | 438 |
| 467 | 20241211 | 121500 | 38985646600 | 59000 | 59100 | 59100 | 59000 | 335 |
| 468 | 20241211 | 121400 | 38965868200 | 59000 | 59000 | 59100 | 59000 | 840 |
| 469 | 20241211 | 121300 | 38916253900 | 59100 | 59000 | 59100 | 59000 | 397 |
| 470 | 20241211 | 121200 | 38892812900 | 59000 | 59000 | 59100 | 59000 | 450 |
| 471 | 20241211 | 121100 | 38866249200 | 59100 | 59000 | 59100 | 59000 | 485 |
| 472 | 20241211 | 121000 | 38837590900 | 59100 | 59000 | 59100 | 58900 | 3918 |
| 473 | 20241211 | 120900 | 38606290400 | 58900 | 59000 | 59000 | 58900 | 638 |
| 474 | 20241211 | 120800 | 38568682700 | 59000 | 58900 | 59000 | 58900 | 3085 |
| 475 | 20241211 | 120700 | 38386971300 | 59000 | 58900 | 59000 | 58900 | 1055 |
| 476 | 20241211 | 120600 | 38324766700 | 58900 | 59000 | 59000 | 58900 | 640 |
| 477 | 20241211 | 120500 | 38287037200 | 59000 | 58900 | 59000 | 58900 | 400 |
| 478 | 20241211 | 120400 | 38263474800 | 59000 | 59000 | 59000 | 58900 | 323 |
| 479 | 20241211 | 120300 | 38244446400 | 58900 | 58900 | 59000 | 58900 | 1391 |
| 480 | 20241211 | 120200 | 38162513900 | 58900 | 58900 | 59000 | 58900 | 448 |
| 481 | 20241211 | 120100 | 38136122900 | 58900 | 59000 | 59000 | 58900 | 294 |
| 482 | 20241211 | 120000 | 38118805400 | 59000 | 58900 | 59000 | 58900 | 403 |
| 483 | 20241211 | 115900 | 38095051100 | 58900 | 59000 | 59000 | 58900 | 507 |
| 484 | 20241211 | 115800 | 38065164300 | 58900 | 59000 | 59000 | 58900 | 4424 |
| 485 | 20241211 | 115700 | 37804587200 | 58900 | 59000 | 59000 | 58900 | 469 |
| 486 | 20241211 | 115600 | 37776953700 | 58900 | 58900 | 59000 | 58900 | 270 |
| 487 | 20241211 | 115500 | 37761048300 | 58900 | 58900 | 59000 | 58900 | 764 |
| 488 | 20241211 | 115400 | 37716046500 | 59000 | 59000 | 59000 | 58900 | 291 |
| 489 | 20241211 | 115300 | 37698901500 | 59000 | 58900 | 59000 | 58900 | 147 |
| 490 | 20241211 | 115200 | 37690239900 | 59000 | 58900 | 59000 | 58900 | 188 |
| 491 | 20241211 | 115100 | 37679162100 | 59000 | 58900 | 59000 | 58900 | 273 |
| 492 | 20241211 | 115000 | 37663079200 | 59000 | 59000 | 59000 | 58900 | 4049 |
| 493 | 20241211 | 114900 | 37424236900 | 59000 | 59000 | 59100 | 59000 | 703 |
| 494 | 20241211 | 114800 | 37382748000 | 59000 | 59000 | 59100 | 59000 | 598 |
| 495 | 20241211 | 114700 | 37347424000 | 59100 | 58900 | 59100 | 58900 | 2142 |
| 496 | 20241211 | 114600 | 37221055000 | 58900 | 58900 | 59000 | 58900 | 589 |
| 497 | 20241211 | 114500 | 37186323200 | 59000 | 58900 | 59000 | 58900 | 289 |
| 498 | 20241211 | 114400 | 37169288000 | 58900 | 58900 | 59000 | 58900 | 199 |
| 499 | 20241211 | 114300 | 37157563400 | 58900 | 59000 | 59000 | 58900 | 997 |
| 500 | 20241211 | 114200 | 37098767600 | 58900 | 58900 | 59000 | 58900 | 462 |
| 501 | 20241211 | 114100 | 37071531500 | 58900 | 58900 | 59000 | 58900 | 610 |
| 502 | 20241211 | 114000 | 37035548000 | 59000 | 58900 | 59000 | 58900 | 378 |
| 503 | 20241211 | 113900 | 37013279100 | 59000 | 58800 | 59000 | 58800 | 2220 |
| 504 | 20241211 | 113800 | 36882545500 | 58800 | 58900 | 58900 | 58800 | 802 |
| 505 | 20241211 | 113700 | 36835325600 | 58900 | 58900 | 58900 | 58800 | 1076 |
| 506 | 20241211 | 113600 | 36772024600 | 58900 | 58800 | 58900 | 58800 | 406 |
| 507 | 20241211 | 113500 | 36748124900 | 58800 | 58900 | 58900 | 58800 | 873 |
| 508 | 20241211 | 113400 | 36696719000 | 58800 | 58800 | 58900 | 58800 | 1252 |
| 509 | 20241211 | 113300 | 36623019200 | 58900 | 58900 | 58900 | 58800 | 3650 |
| 510 | 20241211 | 113200 | 36408384100 | 58900 | 58800 | 58900 | 58800 | 261 |
| 511 | 20241211 | 113100 | 36393015800 | 58900 | 58900 | 58900 | 58800 | 1184 |
| 512 | 20241211 | 113000 | 36323296300 | 58900 | 58800 | 58900 | 58800 | 383 |
| 513 | 20241211 | 112900 | 36300757300 | 58900 | 58800 | 58900 | 58800 | 396 |
| 514 | 20241211 | 112800 | 36277449000 | 58800 | 58800 | 58900 | 58800 | 728 |
| 515 | 20241211 | 112700 | 36234599800 | 58900 | 58800 | 58900 | 58800 | 933 |
| 516 | 20241211 | 112600 | 36179675300 | 58900 | 58800 | 58900 | 58800 | 892 |
| 517 | 20241211 | 112500 | 36127150400 | 58800 | 58900 | 58900 | 58800 | 551 |
| 518 | 20241211 | 112400 | 36094727400 | 58800 | 58800 | 58900 | 58800 | 971 |
| 519 | 20241211 | 112300 | 36037576700 | 58800 | 58900 | 58900 | 58800 | 252 |
| 520 | 20241211 | 112200 | 36022757000 | 58800 | 58800 | 58900 | 58800 | 1266 |
| 521 | 20241211 | 112100 | 35948228200 | 58800 | 58800 | 58900 | 58800 | 5611 |
| 522 | 20241211 | 112000 | 35618294300 | 58800 | 58800 | 58900 | 58800 | 665 |
| 523 | 20241211 | 111900 | 35579191100 | 58800 | 58800 | 58900 | 58800 | 247 |
| 524 | 20241211 | 111800 | 35564659600 | 58900 | 58900 | 58900 | 58800 | 386 |
| 525 | 20241211 | 111700 | 35541950000 | 58800 | 59000 | 59000 | 58800 | 8484 |
| 526 | 20241211 | 111600 | 35042985900 | 58900 | 59000 | 59100 | 58800 | 4017 |
| 527 | 20241211 | 111500 | 34806058900 | 59100 | 58900 | 59100 | 58900 | 6152 |
| 528 | 20241211 | 111400 | 34443346300 | 58900 | 58900 | 58900 | 58800 | 571 |
| 529 | 20241211 | 111300 | 34409731100 | 58800 | 58900 | 58900 | 58800 | 925 |
| 530 | 20241211 | 111200 | 34355310100 | 58800 | 58900 | 58900 | 58800 | 1099 |
| 531 | 20241211 | 111100 | 34290640200 | 58900 | 58800 | 58900 | 58800 | 1101 |
| 532 | 20241211 | 111000 | 34225838700 | 58900 | 58900 | 58900 | 58800 | 796 |
| 533 | 20241211 | 110900 | 34179009300 | 58800 | 58900 | 58900 | 58800 | 265 |
| 534 | 20241211 | 110800 | 34163424000 | 58800 | 58800 | 58900 | 58800 | 357 |
| 535 | 20241211 | 110700 | 34142422400 | 58900 | 59000 | 59000 | 58800 | 3183 |
| 536 | 20241211 | 110600 | 33954874700 | 59100 | 59000 | 59100 | 59000 | 764 |
| 537 | 20241211 | 110500 | 33909756900 | 59000 | 59200 | 59200 | 59000 | 4524 |
| 538 | 20241211 | 110400 | 33642416800 | 59200 | 59100 | 59200 | 59100 | 1208 |
| 539 | 20241211 | 110300 | 33570929400 | 59100 | 59100 | 59200 | 59100 | 311 |
| 540 | 20241211 | 110200 | 33552539900 | 59100 | 59100 | 59200 | 59100 | 543 |
| 541 | 20241211 | 110100 | 33520442000 | 59100 | 59300 | 59300 | 59100 | 2614 |
| 542 | 20241211 | 110000 | 33365721400 | 59300 | 59300 | 59300 | 59200 | 498 |
| 543 | 20241211 | 105900 | 33336215600 | 59300 | 59200 | 59300 | 59100 | 1330 |
| 544 | 20241211 | 105800 | 33257481300 | 59100 | 59100 | 59200 | 59100 | 478 |
| 545 | 20241211 | 105700 | 33229216300 | 59200 | 59200 | 59300 | 59100 | 1935 |
| 546 | 20241211 | 105600 | 33114686500 | 59200 | 59200 | 59300 | 59200 | 1937 |
| 547 | 20241211 | 105500 | 32999954000 | 59200 | 59200 | 59200 | 59100 | 3404 |
| 548 | 20241211 | 105400 | 32798468100 | 59200 | 59100 | 59200 | 59100 | 610 |
| 549 | 20241211 | 105300 | 32762368700 | 59100 | 59100 | 59100 | 59000 | 996 |
| 550 | 20241211 | 105200 | 32703516400 | 59100 | 59000 | 59100 | 59000 | 1142 |
| 551 | 20241211 | 105100 | 32636048100 | 59000 | 59100 | 59200 | 59000 | 4896 |
| 552 | 20241211 | 105000 | 32346707100 | 59200 | 59200 | 59200 | 59100 | 820 |
| 553 | 20241211 | 104900 | 32298183100 | 59100 | 59100 | 59200 | 59000 | 8403 |
| 554 | 20241211 | 104800 | 31801306300 | 59100 | 59000 | 59100 | 59000 | 1080 |
| 555 | 20241211 | 104700 | 31737560300 | 59000 | 59000 | 59100 | 59000 | 343 |
| 556 | 20241211 | 104600 | 31717308700 | 59000 | 59100 | 59100 | 59000 | 957 |
| 557 | 20241211 | 104500 | 31660816900 | 59000 | 59000 | 59100 | 59000 | 1450 |
| 558 | 20241211 | 104400 | 31575255500 | 59000 | 59000 | 59100 | 59000 | 1455 |
| 559 | 20241211 | 104300 | 31489402200 | 59000 | 59200 | 59200 | 59000 | 3843 |
| 560 | 20241211 | 104200 | 31262271500 | 59200 | 59200 | 59200 | 59100 | 1051 |
| 561 | 20241211 | 104100 | 31200096000 | 59200 | 59200 | 59200 | 59100 | 1458 |
| 562 | 20241211 | 104000 | 31113813000 | 59200 | 59100 | 59200 | 59100 | 430 |
| 563 | 20241211 | 103900 | 31088391900 | 59100 | 59100 | 59200 | 59100 | 5867 |
| 564 | 20241211 | 103800 | 30741619700 | 59200 | 59200 | 59200 | 59100 | 1506 |
| 565 | 20241211 | 103700 | 30652506600 | 59100 | 59200 | 59200 | 59100 | 673 |
| 566 | 20241211 | 103600 | 30612724900 | 59100 | 59200 | 59200 | 59100 | 839 |
| 567 | 20241211 | 103500 | 30563087900 | 59200 | 59100 | 59200 | 59100 | 5306 |
| 568 | 20241211 | 103400 | 30249282900 | 59100 | 59100 | 59100 | 59000 | 1341 |
| 569 | 20241211 | 103300 | 30170060700 | 59100 | 59100 | 59100 | 58900 | 6107 |
| 570 | 20241211 | 103200 | 29809920800 | 59100 | 59000 | 59100 | 58900 | 5513 |
| 571 | 20241211 | 103100 | 29484364200 | 59000 | 59100 | 59200 | 59000 | 9656 |
| 572 | 20241211 | 103000 | 28914131800 | 59200 | 59200 | 59200 | 59100 | 1265 |
| 573 | 20241211 | 102900 | 28839322300 | 59200 | 59200 | 59200 | 59100 | 869 |
| 574 | 20241211 | 102800 | 28787954300 | 59100 | 59100 | 59200 | 59100 | 3178 |
| 575 | 20241211 | 102700 | 28600010200 | 59100 | 59100 | 59200 | 59100 | 4792 |
| 576 | 20241211 | 102600 | 28316780200 | 59100 | 59200 | 59200 | 59100 | 2080 |
| 577 | 20241211 | 102500 | 28193766500 | 59200 | 59300 | 59300 | 59100 | 5263 |
| 578 | 20241211 | 102400 | 27882184100 | 59200 | 59300 | 59300 | 59200 | 3273 |
| 579 | 20241211 | 102300 | 27688305800 | 59300 | 59100 | 59300 | 59100 | 8338 |
| 580 | 20241211 | 102200 | 27194511900 | 59100 | 59100 | 59200 | 59000 | 6689 |
| 581 | 20241211 | 102100 | 26799170400 | 59100 | 59100 | 59200 | 59000 | 1360 |
| 582 | 20241211 | 102000 | 26718803200 | 59000 | 59000 | 59100 | 59000 | 1616 |
| 583 | 20241211 | 101900 | 26623345900 | 59100 | 58900 | 59100 | 58900 | 4905 |
| 584 | 20241211 | 101800 | 26333942800 | 59000 | 58900 | 59000 | 58900 | 1272 |
| 585 | 20241211 | 101700 | 26258992100 | 58900 | 58900 | 59000 | 58800 | 4345 |
| 586 | 20241211 | 101600 | 26003020600 | 58900 | 58800 | 59000 | 58800 | 2516 |
| 587 | 20241211 | 101500 | 25854722600 | 58900 | 58900 | 59000 | 58900 | 2038 |
| 588 | 20241211 | 101400 | 25734610400 | 58900 | 59000 | 59100 | 58800 | 10806 |
| 589 | 20241211 | 101300 | 25097499500 | 59000 | 59200 | 59300 | 59000 | 4730 |
| 590 | 20241211 | 101200 | 24817566800 | 59200 | 59200 | 59300 | 59100 | 7332 |
| 591 | 20241211 | 101100 | 24383189200 | 59100 | 59100 | 59200 | 59100 | 3662 |
| 592 | 20241211 | 101000 | 24166750900 | 59100 | 59200 | 59200 | 59100 | 3122 |
| 593 | 20241211 | 100900 | 23982026000 | 59200 | 59300 | 59400 | 59200 | 5394 |
| 594 | 20241211 | 100800 | 23662350900 | 59300 | 59300 | 59400 | 59300 | 5381 |
| 595 | 20241211 | 100700 | 23343012400 | 59300 | 59100 | 59400 | 59100 | 12356 |
| 596 | 20241211 | 100600 | 22610620100 | 59100 | 59100 | 59200 | 59100 | 3823 |
| 597 | 20241211 | 100500 | 22384678900 | 59100 | 59200 | 59300 | 59100 | 4128 |
| 598 | 20241211 | 100400 | 22140516200 | 59300 | 59200 | 59300 | 59200 | 7701 |
| 599 | 20241211 | 100300 | 21684392500 | 59200 | 59100 | 59200 | 59100 | 1698 |
| 600 | 20241211 | 100200 | 21583899200 | 59200 | 59100 | 59200 | 59000 | 8939 |
| 601 | 20241211 | 100100 | 21055314900 | 59100 | 59200 | 59200 | 59000 | 6778 |
| 602 | 20241211 | 100000 | 20654616100 | 59100 | 58900 | 59200 | 58900 | 15898 |
| 603 | 20241211 | 095900 | 19715621200 | 59000 | 59000 | 59100 | 58900 | 7040 |
| 604 | 20241211 | 095800 | 19300393800 | 59000 | 59000 | 59100 | 58900 | 7011 |
| 605 | 20241211 | 095700 | 18886760700 | 59000 | 58800 | 59000 | 58800 | 9374 |
| 606 | 20241211 | 095600 | 18334706100 | 58900 | 58700 | 58900 | 58600 | 18883 |
| 607 | 20241211 | 095500 | 17224481900 | 58700 | 58500 | 58700 | 58500 | 2550 |
| 608 | 20241211 | 095400 | 17075015000 | 58600 | 58600 | 58700 | 58500 | 6332 |
| 609 | 20241211 | 095300 | 16703952800 | 58600 | 58400 | 58700 | 58400 | 12450 |
| 610 | 20241211 | 095200 | 15975234300 | 58400 | 58400 | 58500 | 58300 | 12758 |
| 611 | 20241211 | 095100 | 15229844700 | 58400 | 58200 | 58500 | 58200 | 12320 |
| 612 | 20241211 | 095000 | 14510858900 | 58200 | 58000 | 58300 | 58000 | 6860 |
| 613 | 20241211 | 094900 | 14111837200 | 58000 | 58000 | 58100 | 58000 | 6042 |
| 614 | 20241211 | 094800 | 13761170100 | 58000 | 58000 | 58100 | 58000 | 1877 |
| 615 | 20241211 | 094700 | 13652239300 | 58000 | 58000 | 58100 | 58000 | 682 |
| 616 | 20241211 | 094600 | 13612679400 | 58000 | 58000 | 58100 | 58000 | 1639 |
| 617 | 20241211 | 094500 | 13517490100 | 58100 | 58200 | 58200 | 58000 | 4559 |
| 618 | 20241211 | 094400 | 13252650600 | 58100 | 58100 | 58200 | 58100 | 3271 |
| 619 | 20241211 | 094300 | 13062544600 | 58100 | 58100 | 58200 | 58100 | 809 |
| 620 | 20241211 | 094200 | 13015497900 | 58100 | 58000 | 58200 | 58000 | 6828 |
| 621 | 20241211 | 094100 | 12619243100 | 58100 | 58000 | 58100 | 58000 | 4222 |
| 622 | 20241211 | 094000 | 12374018900 | 58000 | 57900 | 58100 | 57800 | 5071 |
| 623 | 20241211 | 093900 | 12079972400 | 57900 | 58000 | 58000 | 57800 | 4759 |
| 624 | 20241211 | 093800 | 11804398100 | 57900 | 57700 | 57900 | 57700 | 2977 |
| 625 | 20241211 | 093700 | 11632178500 | 57700 | 57700 | 57800 | 57600 | 951 |
| 626 | 20241211 | 093600 | 11577301200 | 57700 | 57600 | 57700 | 57600 | 797 |
| 627 | 20241211 | 093500 | 11531322000 | 57600 | 57800 | 57900 | 57600 | 4406 |
| 628 | 20241211 | 093400 | 11276994100 | 57800 | 57700 | 57800 | 57700 | 1314 |
| 629 | 20241211 | 093300 | 11201051100 | 57700 | 57800 | 57800 | 57700 | 1834 |
| 630 | 20241211 | 093200 | 11095067700 | 57700 | 57800 | 57800 | 57700 | 1944 |
| 631 | 20241211 | 093100 | 10982845900 | 57800 | 57900 | 57900 | 57600 | 5270 |
| 632 | 20241211 | 093000 | 10678495300 | 57900 | 57800 | 57900 | 57800 | 853 |
| 633 | 20241211 | 092900 | 10629112100 | 57900 | 58300 | 58300 | 57800 | 12590 |
| 634 | 20241211 | 092800 | 9898516100 | 58300 | 58100 | 58300 | 58100 | 5387 |
| 635 | 20241211 | 092700 | 9584883100 | 58200 | 58100 | 58200 | 58000 | 3722 |
| 636 | 20241211 | 092600 | 9368356400 | 58100 | 57800 | 58100 | 57800 | 13291 |
| 637 | 20241211 | 092500 | 8598077000 | 57800 | 57800 | 57900 | 57700 | 7649 |
| 638 | 20241211 | 092400 | 8156252700 | 57800 | 57600 | 57800 | 57400 | 14265 |
| 639 | 20241211 | 092300 | 7334774200 | 57700 | 57500 | 57700 | 57400 | 8830 |
| 640 | 20241211 | 092200 | 6826366500 | 57400 | 57500 | 57600 | 57400 | 6701 |
| 641 | 20241211 | 092100 | 6441244200 | 57500 | 57600 | 57600 | 57500 | 1556 |
| 642 | 20241211 | 092000 | 6351706100 | 57500 | 57500 | 57600 | 57500 | 718 |
| 643 | 20241211 | 091900 | 6310398200 | 57500 | 57400 | 57600 | 57400 | 3049 |
| 644 | 20241211 | 091800 | 6135081000 | 57400 | 57400 | 57500 | 57400 | 435 |
| 645 | 20241211 | 091700 | 6110098400 | 57500 | 57300 | 57500 | 57300 | 3193 |
| 646 | 20241211 | 091600 | 5926947100 | 57400 | 57400 | 57500 | 57300 | 3258 |
| 647 | 20241211 | 091500 | 5739961000 | 57500 | 57500 | 57600 | 57400 | 8060 |
| 648 | 20241211 | 091400 | 5276521000 | 57500 | 57500 | 57600 | 57500 | 674 |
| 649 | 20241211 | 091300 | 5237724800 | 57500 | 57600 | 57600 | 57400 | 1650 |
| 650 | 20241211 | 091200 | 5142815400 | 57600 | 57500 | 57600 | 57400 | 3227 |
| 651 | 20241211 | 091100 | 4957166000 | 57500 | 57600 | 57600 | 57400 | 2827 |
| 652 | 20241211 | 091000 | 4794541600 | 57600 | 57300 | 57600 | 57200 | 9157 |
| 653 | 20241211 | 090900 | 4269030800 | 57300 | 57300 | 57400 | 57200 | 3780 |
| 654 | 20241211 | 090800 | 4052417100 | 57300 | 57300 | 57400 | 57200 | 7363 |
| 655 | 20241211 | 090700 | 3630544700 | 57300 | 57400 | 57400 | 57200 | 8151 |
| 656 | 20241211 | 090600 | 3163526500 | 57300 | 57500 | 57500 | 57300 | 2913 |
| 657 | 20241211 | 090500 | 2996336400 | 57500 | 57400 | 57500 | 57200 | 2845 |
| 658 | 20241211 | 090400 | 2833091400 | 57400 | 57400 | 57400 | 57200 | 6304 |
| 659 | 20241211 | 090300 | 2471778700 | 57500 | 57400 | 57500 | 57200 | 6324 |
| 660 | 20241211 | 090200 | 2109050400 | 57500 | 57400 | 57600 | 57300 | 11614 |
| 661 | 20241211 | 090100 | 1442206000 | 57500 | 57600 | 57600 | 57500 | 6464 |
| 662 | 20241211 | 090000 | 1070222100 | 57600 | 57500 | 57700 | 57400 | 18467 |