36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 195800 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 112705 |
| 3 | 20241213 | 195700 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 4 | 20241213 | 195600 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 5 | 20241213 | 195500 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 6 | 20241213 | 195400 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 7 | 20241213 | 195300 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 8 | 20241213 | 195200 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 9 | 20241213 | 195100 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 10 | 20241213 | 195000 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 11 | 20241213 | 194900 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 12 | 20241213 | 194800 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 13 | 20241213 | 194700 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 14 | 20241213 | 194600 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 15 | 20241213 | 194500 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 16 | 20241213 | 194400 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 17 | 20241213 | 194300 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 18 | 20241213 | 194200 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 19 | 20241213 | 194100 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 20 | 20241213 | 194000 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 21 | 20241213 | 193900 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 22 | 20241213 | 193800 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 23 | 20241213 | 193700 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 24 | 20241213 | 193600 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 25 | 20241213 | 193500 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 26 | 20241213 | 193400 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 27 | 20241213 | 193300 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 28 | 20241213 | 193200 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 29 | 20241213 | 193100 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 30 | 20241213 | 193000 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 31 | 20241213 | 192900 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 32 | 20241213 | 192800 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 112705 |
| 33 | 20241213 | 192700 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 34 | 20241213 | 192600 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 35 | 20241213 | 192500 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 36 | 20241213 | 192400 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 37 | 20241213 | 192300 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 38 | 20241213 | 192200 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 39 | 20241213 | 192100 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 40 | 20241213 | 192000 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 41 | 20241213 | 191900 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 42 | 20241213 | 191800 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 43 | 20241213 | 191700 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 44 | 20241213 | 191600 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 45 | 20241213 | 191500 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 46 | 20241213 | 191400 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 47 | 20241213 | 191300 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 48 | 20241213 | 191200 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 49 | 20241213 | 191100 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 50 | 20241213 | 191000 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 51 | 20241213 | 190900 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 52 | 20241213 | 190800 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 53 | 20241213 | 190700 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 54 | 20241213 | 190600 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 55 | 20241213 | 190500 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 56 | 20241213 | 190400 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 57 | 20241213 | 190300 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 58 | 20241213 | 190200 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 59 | 20241213 | 190100 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 60 | 20241213 | 190000 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 61 | 20241213 | 185900 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 62 | 20241213 | 185800 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 112705 |
| 63 | 20241213 | 185700 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 64 | 20241213 | 185600 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 65 | 20241213 | 185500 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 66 | 20241213 | 185400 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 67 | 20241213 | 185300 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 68 | 20241213 | 185200 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 69 | 20241213 | 185100 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 70 | 20241213 | 185000 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 71 | 20241213 | 184900 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 72 | 20241213 | 184800 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 73 | 20241213 | 184700 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 74 | 20241213 | 184600 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 75 | 20241213 | 184500 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 76 | 20241213 | 184400 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 77 | 20241213 | 184300 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 78 | 20241213 | 184200 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 79 | 20241213 | 184100 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 80 | 20241213 | 184000 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 81 | 20241213 | 183900 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 82 | 20241213 | 183800 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 83 | 20241213 | 183700 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 84 | 20241213 | 183600 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 85 | 20241213 | 183500 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 86 | 20241213 | 183400 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 87 | 20241213 | 183300 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 88 | 20241213 | 183200 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 89 | 20241213 | 183100 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 90 | 20241213 | 183000 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 91 | 20241213 | 182900 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 92 | 20241213 | 182800 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 112705 |
| 93 | 20241213 | 182700 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 94 | 20241213 | 182600 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 95 | 20241213 | 182500 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 96 | 20241213 | 182400 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 97 | 20241213 | 182300 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 98 | 20241213 | 182200 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 99 | 20241213 | 182100 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 100 | 20241213 | 182000 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 101 | 20241213 | 181900 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 102 | 20241213 | 181800 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 103 | 20241213 | 181700 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 104 | 20241213 | 181600 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 105 | 20241213 | 181500 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 106 | 20241213 | 181400 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 107 | 20241213 | 181300 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 108 | 20241213 | 181200 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 109 | 20241213 | 181100 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 110 | 20241213 | 181000 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 111 | 20241213 | 180900 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 112 | 20241213 | 180800 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 113 | 20241213 | 180700 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 114 | 20241213 | 180600 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 115 | 20241213 | 180500 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 116 | 20241213 | 180400 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 117 | 20241213 | 180300 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 118 | 20241213 | 180200 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 119 | 20241213 | 180100 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 120 | 20241213 | 180000 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 121 | 20241213 | 175900 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 122 | 20241213 | 175800 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 112705 |
| 123 | 20241213 | 175700 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 124 | 20241213 | 175600 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 125 | 20241213 | 175500 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 126 | 20241213 | 175400 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 127 | 20241213 | 175300 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 128 | 20241213 | 175200 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 129 | 20241213 | 175100 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 130 | 20241213 | 175000 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 131 | 20241213 | 174900 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 132 | 20241213 | 174800 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 133 | 20241213 | 174700 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 134 | 20241213 | 174600 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 135 | 20241213 | 174500 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 136 | 20241213 | 174400 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 137 | 20241213 | 174300 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 138 | 20241213 | 174200 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 139 | 20241213 | 174100 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 140 | 20241213 | 174000 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 141 | 20241213 | 173900 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 142 | 20241213 | 173800 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 143 | 20241213 | 173700 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 144 | 20241213 | 173600 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 145 | 20241213 | 173500 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 146 | 20241213 | 173400 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 147 | 20241213 | 173300 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 148 | 20241213 | 173200 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 149 | 20241213 | 173100 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 150 | 20241213 | 173000 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 151 | 20241213 | 172900 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 152 | 20241213 | 172800 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 112705 |
| 153 | 20241213 | 172700 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 154 | 20241213 | 172600 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 155 | 20241213 | 172500 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 156 | 20241213 | 172400 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 157 | 20241213 | 172300 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 158 | 20241213 | 172200 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 159 | 20241213 | 172100 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 160 | 20241213 | 172000 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 161 | 20241213 | 171900 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 162 | 20241213 | 171800 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 163 | 20241213 | 171700 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 164 | 20241213 | 171600 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 165 | 20241213 | 171500 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 166 | 20241213 | 171400 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 167 | 20241213 | 171300 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 168 | 20241213 | 171200 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 169 | 20241213 | 171100 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 170 | 20241213 | 171000 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 171 | 20241213 | 170900 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 172 | 20241213 | 170800 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 173 | 20241213 | 170700 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 174 | 20241213 | 170600 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 175 | 20241213 | 170500 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 176 | 20241213 | 170400 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 177 | 20241213 | 170300 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 178 | 20241213 | 170200 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 179 | 20241213 | 170100 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 180 | 20241213 | 170000 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 181 | 20241213 | 165900 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 182 | 20241213 | 165800 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 112705 |
| 183 | 20241213 | 165700 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 184 | 20241213 | 165600 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 185 | 20241213 | 165500 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 186 | 20241213 | 165400 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 187 | 20241213 | 165300 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 188 | 20241213 | 165200 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 189 | 20241213 | 165100 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 190 | 20241213 | 165000 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 191 | 20241213 | 164900 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 192 | 20241213 | 164800 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 193 | 20241213 | 164700 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 194 | 20241213 | 164600 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 195 | 20241213 | 164500 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 196 | 20241213 | 164400 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 197 | 20241213 | 164300 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 198 | 20241213 | 164200 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 199 | 20241213 | 164100 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 200 | 20241213 | 164000 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 201 | 20241213 | 163900 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 202 | 20241213 | 163800 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 203 | 20241213 | 163700 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 204 | 20241213 | 163600 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 205 | 20241213 | 163500 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 206 | 20241213 | 163400 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 207 | 20241213 | 163300 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 208 | 20241213 | 163200 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 209 | 20241213 | 163100 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 210 | 20241213 | 163000 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 211 | 20241213 | 162900 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 212 | 20241213 | 162800 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 112705 |
| 213 | 20241213 | 162700 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 214 | 20241213 | 162600 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 215 | 20241213 | 162500 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 216 | 20241213 | 162400 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 217 | 20241213 | 162300 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 218 | 20241213 | 162200 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 219 | 20241213 | 162100 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 220 | 20241213 | 162000 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 221 | 20241213 | 161900 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 222 | 20241213 | 161800 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 223 | 20241213 | 161700 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 224 | 20241213 | 161600 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 225 | 20241213 | 161500 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 226 | 20241213 | 161400 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 227 | 20241213 | 161300 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 228 | 20241213 | 161200 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 229 | 20241213 | 161100 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 230 | 20241213 | 161000 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 231 | 20241213 | 160900 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 232 | 20241213 | 160800 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 233 | 20241213 | 160700 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 234 | 20241213 | 160600 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 235 | 20241213 | 160500 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 236 | 20241213 | 160400 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 237 | 20241213 | 160300 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 238 | 20241213 | 160200 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 239 | 20241213 | 160100 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 240 | 20241213 | 160000 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 241 | 20241213 | 155900 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 242 | 20241213 | 155800 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 112705 |
| 243 | 20241213 | 155700 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 244 | 20241213 | 155600 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 245 | 20241213 | 155500 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 246 | 20241213 | 155400 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 247 | 20241213 | 155300 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 248 | 20241213 | 155200 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 249 | 20241213 | 155100 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 250 | 20241213 | 155000 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 251 | 20241213 | 154900 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 252 | 20241213 | 154800 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 253 | 20241213 | 154700 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 254 | 20241213 | 154600 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 255 | 20241213 | 154500 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 256 | 20241213 | 154400 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 257 | 20241213 | 154300 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 258 | 20241213 | 154200 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 259 | 20241213 | 154100 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 260 | 20241213 | 154000 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 261 | 20241213 | 153900 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 262 | 20241213 | 153800 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 263 | 20241213 | 153700 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 264 | 20241213 | 153600 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 265 | 20241213 | 153500 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 266 | 20241213 | 153400 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 267 | 20241213 | 153300 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 268 | 20241213 | 153200 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 269 | 20241213 | 153100 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 270 | 20241213 | 153000 | 69304248500 | 59700 | 59700 | 59700 | 59700 | 112705 |
| 271 | 20241213 | 152900 | 62575760000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 272 | 20241213 | 152800 | 62575760000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 273 | 20241213 | 152700 | 62575760000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 274 | 20241213 | 152600 | 62575760000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 275 | 20241213 | 152500 | 62575760000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 276 | 20241213 | 152400 | 62575760000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 277 | 20241213 | 152300 | 62575760000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 278 | 20241213 | 152200 | 62575760000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 279 | 20241213 | 152100 | 62575760000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 280 | 20241213 | 152000 | 62575760000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 281 | 20241213 | 151900 | 62575760000 | 59600 | 59600 | 59700 | 59600 | 4117 |
| 282 | 20241213 | 151800 | 62330330100 | 59700 | 59600 | 59700 | 59600 | 3613 |
| 283 | 20241213 | 151700 | 62114845400 | 59700 | 59600 | 59700 | 59600 | 3440 |
| 284 | 20241213 | 151600 | 61909639200 | 59600 | 59600 | 59700 | 59600 | 6015 |
| 285 | 20241213 | 151500 | 61550827300 | 59600 | 59600 | 59700 | 59500 | 4208 |
| 286 | 20241213 | 151400 | 61299744300 | 59500 | 59500 | 59600 | 59500 | 4914 |
| 287 | 20241213 | 151300 | 61006919500 | 59600 | 59600 | 59700 | 59500 | 16367 |
| 288 | 20241213 | 151200 | 60031460200 | 59600 | 59700 | 59700 | 59600 | 5000 |
| 289 | 20241213 | 151100 | 59733158200 | 59700 | 59700 | 59700 | 59600 | 4096 |
| 290 | 20241213 | 151000 | 59488747600 | 59600 | 59600 | 59700 | 59600 | 2760 |
| 291 | 20241213 | 150900 | 59324007000 | 59600 | 59600 | 59700 | 59600 | 4344 |
| 292 | 20241213 | 150800 | 59064765000 | 59700 | 59700 | 59700 | 59600 | 3995 |
| 293 | 20241213 | 150700 | 58826311200 | 59700 | 59700 | 59800 | 59600 | 9821 |
| 294 | 20241213 | 150600 | 58239784400 | 59800 | 59800 | 59800 | 59700 | 4423 |
| 295 | 20241213 | 150500 | 57975320300 | 59800 | 59700 | 59800 | 59700 | 12688 |
| 296 | 20241213 | 150400 | 57217454000 | 59700 | 59700 | 59800 | 59700 | 8774 |
| 297 | 20241213 | 150300 | 56692938500 | 59700 | 59800 | 59800 | 59700 | 5098 |
| 298 | 20241213 | 150200 | 56388174600 | 59800 | 59700 | 59800 | 59700 | 4427 |
| 299 | 20241213 | 150100 | 56123537600 | 59800 | 59800 | 59800 | 59700 | 4893 |
| 300 | 20241213 | 150000 | 55830983400 | 59800 | 59800 | 59800 | 59700 | 4732 |
| 301 | 20241213 | 145900 | 55548029500 | 59800 | 59700 | 59800 | 59700 | 5253 |
| 302 | 20241213 | 145800 | 55233924800 | 59800 | 59800 | 59800 | 59700 | 6281 |
| 303 | 20241213 | 145700 | 54858332100 | 59800 | 59700 | 59800 | 59700 | 4497 |
| 304 | 20241213 | 145600 | 54589436900 | 59700 | 59700 | 59700 | 59600 | 5734 |
| 305 | 20241213 | 145500 | 54247122000 | 59700 | 59600 | 59700 | 59600 | 5798 |
| 306 | 20241213 | 145400 | 53901013400 | 59600 | 59700 | 59700 | 59600 | 7745 |
| 307 | 20241213 | 145300 | 53438641100 | 59700 | 59700 | 59700 | 59600 | 7505 |
| 308 | 20241213 | 145200 | 52990667800 | 59600 | 59600 | 59700 | 59600 | 3624 |
| 309 | 20241213 | 145100 | 52774492500 | 59700 | 59700 | 59700 | 59600 | 2570 |
| 310 | 20241213 | 145000 | 52621163600 | 59700 | 59700 | 59700 | 59600 | 6044 |
| 311 | 20241213 | 144900 | 52260517800 | 59600 | 59700 | 59700 | 59600 | 1678 |
| 312 | 20241213 | 144800 | 52160406600 | 59700 | 59700 | 59700 | 59600 | 2092 |
| 313 | 20241213 | 144700 | 52035596900 | 59700 | 59700 | 59700 | 59600 | 800 |
| 314 | 20241213 | 144600 | 51987891600 | 59600 | 59700 | 59700 | 59600 | 4841 |
| 315 | 20241213 | 144500 | 51699331100 | 59700 | 59600 | 59700 | 59600 | 1209 |
| 316 | 20241213 | 144400 | 51627229000 | 59700 | 59700 | 59700 | 59600 | 6348 |
| 317 | 20241213 | 144300 | 51248837200 | 59600 | 59600 | 59700 | 59600 | 10778 |
| 318 | 20241213 | 144200 | 50606337100 | 59700 | 59700 | 59700 | 59600 | 5408 |
| 319 | 20241213 | 144100 | 50283943300 | 59600 | 59700 | 59700 | 59600 | 7726 |
| 320 | 20241213 | 144000 | 49823342900 | 59600 | 59600 | 59700 | 59600 | 1736 |
| 321 | 20241213 | 143900 | 49719781700 | 59600 | 59700 | 59700 | 59600 | 2362 |
| 322 | 20241213 | 143800 | 49578891400 | 59700 | 59600 | 59700 | 59600 | 2443 |
| 323 | 20241213 | 143700 | 49433144300 | 59700 | 59700 | 59700 | 59600 | 1553 |
| 324 | 20241213 | 143600 | 49340494400 | 59700 | 59700 | 59700 | 59600 | 1707 |
| 325 | 20241213 | 143500 | 49238642200 | 59600 | 59600 | 59700 | 59600 | 1015 |
| 326 | 20241213 | 143400 | 49178100600 | 59700 | 59700 | 59700 | 59600 | 1288 |
| 327 | 20241213 | 143300 | 49101256400 | 59700 | 59600 | 59700 | 59600 | 1623 |
| 328 | 20241213 | 143200 | 49004420900 | 59600 | 59600 | 59700 | 59600 | 1642 |
| 329 | 20241213 | 143100 | 48906473700 | 59600 | 59600 | 59700 | 59600 | 4797 |
| 330 | 20241213 | 143000 | 48620529400 | 59700 | 59600 | 59700 | 59600 | 1444 |
| 331 | 20241213 | 142900 | 48534410800 | 59600 | 59600 | 59700 | 59600 | 1897 |
| 332 | 20241213 | 142800 | 48421173700 | 59700 | 59700 | 59700 | 59600 | 1555 |
| 333 | 20241213 | 142700 | 48328375800 | 59600 | 59600 | 59700 | 59600 | 1801 |
| 334 | 20241213 | 142600 | 48220902200 | 59700 | 59600 | 59700 | 59600 | 1802 |
| 335 | 20241213 | 142500 | 48113400800 | 59700 | 59600 | 59700 | 59600 | 1376 |
| 336 | 20241213 | 142400 | 48031349000 | 59600 | 59600 | 59700 | 59600 | 6670 |
| 337 | 20241213 | 142300 | 47633712900 | 59700 | 59700 | 59700 | 59600 | 1112 |
| 338 | 20241213 | 142200 | 47567355400 | 59700 | 59700 | 59700 | 59600 | 1220 |
| 339 | 20241213 | 142100 | 47494549200 | 59600 | 59700 | 59700 | 59600 | 1606 |
| 340 | 20241213 | 142000 | 47398770100 | 59700 | 59700 | 59700 | 59600 | 1254 |
| 341 | 20241213 | 141900 | 47323933600 | 59700 | 59700 | 59700 | 59600 | 1461 |
| 342 | 20241213 | 141800 | 47236758500 | 59600 | 59600 | 59700 | 59600 | 725 |
| 343 | 20241213 | 141700 | 47193501700 | 59600 | 59600 | 59700 | 59600 | 1829 |
| 344 | 20241213 | 141600 | 47084346000 | 59600 | 59700 | 59700 | 59600 | 2710 |
| 345 | 20241213 | 141500 | 46922616200 | 59600 | 59700 | 59700 | 59600 | 1341 |
| 346 | 20241213 | 141400 | 46842621900 | 59700 | 59700 | 59700 | 59600 | 820 |
| 347 | 20241213 | 141300 | 46793704000 | 59600 | 59600 | 59700 | 59600 | 1712 |
| 348 | 20241213 | 141200 | 46691535300 | 59600 | 59700 | 59700 | 59600 | 1096 |
| 349 | 20241213 | 141100 | 46626138000 | 59600 | 59600 | 59700 | 59600 | 721 |
| 350 | 20241213 | 141000 | 46583107400 | 59700 | 59700 | 59700 | 59600 | 1787 |
| 351 | 20241213 | 140900 | 46476440300 | 59700 | 59700 | 59700 | 59600 | 1250 |
| 352 | 20241213 | 140800 | 46401883100 | 59700 | 59600 | 59700 | 59600 | 606 |
| 353 | 20241213 | 140700 | 46365738300 | 59600 | 59700 | 59700 | 59600 | 975 |
| 354 | 20241213 | 140600 | 46307580100 | 59700 | 59700 | 59800 | 59500 | 17256 |
| 355 | 20241213 | 140500 | 45278037900 | 59800 | 59800 | 59800 | 59700 | 1474 |
| 356 | 20241213 | 140400 | 45189949600 | 59800 | 59800 | 59800 | 59700 | 947 |
| 357 | 20241213 | 140300 | 45133360400 | 59700 | 59800 | 59800 | 59700 | 1335 |
| 358 | 20241213 | 140200 | 45053604000 | 59700 | 59800 | 59800 | 59700 | 2855 |
| 359 | 20241213 | 140100 | 44883063500 | 59800 | 59800 | 59800 | 59700 | 1393 |
| 360 | 20241213 | 140000 | 44799788200 | 59700 | 59800 | 59800 | 59700 | 1214 |
| 361 | 20241213 | 135900 | 44727205800 | 59800 | 59800 | 59800 | 59700 | 1957 |
| 362 | 20241213 | 135800 | 44610202500 | 59800 | 59700 | 59800 | 59700 | 899 |
| 363 | 20241213 | 135700 | 44556483500 | 59700 | 59800 | 59800 | 59700 | 1088 |
| 364 | 20241213 | 135600 | 44491449500 | 59700 | 59800 | 59800 | 59700 | 1515 |
| 365 | 20241213 | 135500 | 44400923400 | 59800 | 59800 | 59800 | 59700 | 8236 |
| 366 | 20241213 | 135400 | 43909157000 | 59800 | 59700 | 59800 | 59700 | 1245 |
| 367 | 20241213 | 135300 | 43834742100 | 59700 | 59800 | 59800 | 59700 | 2231 |
| 368 | 20241213 | 135200 | 43701485100 | 59800 | 59800 | 59800 | 59700 | 1714 |
| 369 | 20241213 | 135100 | 43599016200 | 59700 | 59800 | 59800 | 59700 | 1026 |
| 370 | 20241213 | 135000 | 43537693000 | 59700 | 59800 | 59800 | 59700 | 1455 |
| 371 | 20241213 | 134900 | 43450711600 | 59800 | 59800 | 59800 | 59700 | 1683 |
| 372 | 20241213 | 134800 | 43350109200 | 59800 | 59800 | 59800 | 59700 | 1508 |
| 373 | 20241213 | 134700 | 43259948200 | 59800 | 59800 | 59800 | 59700 | 1218 |
| 374 | 20241213 | 134600 | 43187153400 | 59800 | 59800 | 59800 | 59700 | 935 |
| 375 | 20241213 | 134500 | 43131249300 | 59800 | 59800 | 59800 | 59700 | 2197 |
| 376 | 20241213 | 134400 | 42999880100 | 59800 | 59800 | 59800 | 59700 | 1767 |
| 377 | 20241213 | 134300 | 42894239300 | 59800 | 59800 | 59800 | 59700 | 784 |
| 378 | 20241213 | 134200 | 42847370500 | 59800 | 59800 | 59800 | 59700 | 1687 |
| 379 | 20241213 | 134100 | 42746551800 | 59700 | 59800 | 59800 | 59700 | 1088 |
| 380 | 20241213 | 134000 | 42681531500 | 59700 | 59800 | 59800 | 59700 | 1049 |
| 381 | 20241213 | 133900 | 42618812100 | 59800 | 59700 | 59800 | 59700 | 1245 |
| 382 | 20241213 | 133800 | 42544423500 | 59700 | 59800 | 59900 | 59700 | 9349 |
| 383 | 20241213 | 133700 | 41985360800 | 59800 | 59900 | 59900 | 59800 | 1194 |
| 384 | 20241213 | 133600 | 41913876500 | 59800 | 59900 | 59900 | 59800 | 1463 |
| 385 | 20241213 | 133500 | 41826276900 | 59800 | 59800 | 59900 | 59800 | 1264 |
| 386 | 20241213 | 133400 | 41750598500 | 59800 | 59900 | 59900 | 59800 | 2084 |
| 387 | 20241213 | 133300 | 41625798300 | 59900 | 59900 | 59900 | 59800 | 1818 |
| 388 | 20241213 | 133200 | 41516907300 | 59900 | 59900 | 59900 | 59800 | 1276 |
| 389 | 20241213 | 133100 | 41440477800 | 59900 | 59900 | 59900 | 59800 | 4779 |
| 390 | 20241213 | 133000 | 41154231900 | 59800 | 59900 | 59900 | 59800 | 787 |
| 391 | 20241213 | 132900 | 41107113100 | 59900 | 59900 | 59900 | 59800 | 832 |
| 392 | 20241213 | 132800 | 41057294200 | 59900 | 59900 | 59900 | 59800 | 769 |
| 393 | 20241213 | 132700 | 41011255100 | 59800 | 59900 | 59900 | 59800 | 650 |
| 394 | 20241213 | 132600 | 40972332500 | 59900 | 59900 | 60000 | 59800 | 6282 |
| 395 | 20241213 | 132500 | 40596038500 | 59900 | 60000 | 60000 | 59900 | 452 |
| 396 | 20241213 | 132400 | 40568928300 | 60000 | 60000 | 60000 | 59900 | 1008 |
| 397 | 20241213 | 132300 | 40508472700 | 60000 | 60000 | 60000 | 59900 | 1349 |
| 398 | 20241213 | 132200 | 40427603600 | 60000 | 60000 | 60000 | 59900 | 956 |
| 399 | 20241213 | 132100 | 40370271500 | 59900 | 59900 | 60000 | 59800 | 2319 |
| 400 | 20241213 | 132000 | 40231312700 | 59900 | 59900 | 59900 | 59800 | 1515 |
| 401 | 20241213 | 131900 | 40140574400 | 59800 | 59900 | 59900 | 59800 | 1426 |
| 402 | 20241213 | 131800 | 40055201100 | 59900 | 59900 | 59900 | 59800 | 1564 |
| 403 | 20241213 | 131700 | 39961529700 | 59800 | 59900 | 59900 | 59800 | 2162 |
| 404 | 20241213 | 131600 | 39832047500 | 59900 | 59900 | 59900 | 59800 | 2683 |
| 405 | 20241213 | 131500 | 39671345400 | 59900 | 59900 | 59900 | 59800 | 1126 |
| 406 | 20241213 | 131400 | 39603929200 | 59900 | 59900 | 59900 | 59800 | 1281 |
| 407 | 20241213 | 131300 | 39527218100 | 59900 | 59900 | 59900 | 59800 | 1307 |
| 408 | 20241213 | 131200 | 39448963800 | 59800 | 59900 | 59900 | 59800 | 1412 |
| 409 | 20241213 | 131100 | 39364398600 | 59900 | 59900 | 59900 | 59800 | 1385 |
| 410 | 20241213 | 131000 | 39281460600 | 59900 | 59900 | 59900 | 59800 | 1409 |
| 411 | 20241213 | 130900 | 39197080100 | 59800 | 59900 | 59900 | 59800 | 1813 |
| 412 | 20241213 | 130800 | 39088500600 | 59900 | 59900 | 59900 | 59800 | 1117 |
| 413 | 20241213 | 130700 | 39021608500 | 59900 | 59900 | 59900 | 59800 | 484 |
| 414 | 20241213 | 130600 | 38992634900 | 59900 | 59800 | 59900 | 59800 | 599 |
| 415 | 20241213 | 130500 | 38956775300 | 59800 | 59800 | 59900 | 59700 | 1575 |
| 416 | 20241213 | 130400 | 38862590100 | 59800 | 59800 | 59800 | 59700 | 1127 |
| 417 | 20241213 | 130300 | 38795214500 | 59800 | 59700 | 59800 | 59600 | 1209 |
| 418 | 20241213 | 130200 | 38723041400 | 59800 | 59800 | 59900 | 59600 | 7109 |
| 419 | 20241213 | 130100 | 38298049300 | 59800 | 59800 | 59900 | 59800 | 2101 |
| 420 | 20241213 | 130000 | 38172296400 | 59900 | 59900 | 59900 | 59800 | 1730 |
| 421 | 20241213 | 125900 | 38068726900 | 59900 | 59800 | 59900 | 59700 | 2498 |
| 422 | 20241213 | 125800 | 37919330600 | 59800 | 59800 | 59900 | 59700 | 2510 |
| 423 | 20241213 | 125700 | 37769220600 | 59700 | 59700 | 59800 | 59700 | 1138 |
| 424 | 20241213 | 125600 | 37701207500 | 59700 | 59800 | 59900 | 59700 | 1127 |
| 425 | 20241213 | 125500 | 37633858900 | 59800 | 60000 | 60000 | 59800 | 5902 |
| 426 | 20241213 | 125400 | 37280312500 | 60000 | 60000 | 60000 | 59900 | 2492 |
| 427 | 20241213 | 125300 | 37130899500 | 60000 | 60000 | 60000 | 59900 | 758 |
| 428 | 20241213 | 125200 | 37085456700 | 59900 | 60000 | 60000 | 59900 | 1166 |
| 429 | 20241213 | 125100 | 37015515700 | 60000 | 60000 | 60000 | 59900 | 1406 |
| 430 | 20241213 | 125000 | 36931187300 | 60000 | 59900 | 60000 | 59900 | 1378 |
| 431 | 20241213 | 124900 | 36848557700 | 60000 | 60000 | 60000 | 59900 | 738 |
| 432 | 20241213 | 124800 | 36804302400 | 60000 | 60000 | 60000 | 59900 | 1552 |
| 433 | 20241213 | 124700 | 36711204400 | 60000 | 59900 | 60000 | 59900 | 743 |
| 434 | 20241213 | 124600 | 36666638900 | 59900 | 60000 | 60000 | 59900 | 1139 |
| 435 | 20241213 | 124500 | 36598347900 | 60000 | 60000 | 60000 | 59900 | 1071 |
| 436 | 20241213 | 124400 | 36534108800 | 60000 | 60000 | 60000 | 59900 | 971 |
| 437 | 20241213 | 124300 | 36475885700 | 60000 | 60000 | 60000 | 59900 | 1925 |
| 438 | 20241213 | 124200 | 36360528000 | 60000 | 59900 | 60000 | 59900 | 1525 |
| 439 | 20241213 | 124100 | 36269099100 | 59900 | 59900 | 59900 | 59800 | 1052 |
| 440 | 20241213 | 124000 | 36206096800 | 59900 | 59900 | 59900 | 59800 | 1043 |
| 441 | 20241213 | 123900 | 36143622000 | 59900 | 59900 | 59900 | 59800 | 1519 |
| 442 | 20241213 | 123800 | 36052642800 | 59800 | 60000 | 60000 | 59800 | 3648 |
| 443 | 20241213 | 123700 | 35834128900 | 60000 | 59900 | 60000 | 59900 | 4190 |
| 444 | 20241213 | 123600 | 35583111500 | 60000 | 59900 | 60000 | 59800 | 2487 |
| 445 | 20241213 | 123500 | 35434104200 | 59900 | 59900 | 60000 | 59800 | 1811 |
| 446 | 20241213 | 123400 | 35325646800 | 59900 | 59900 | 60000 | 59800 | 1614 |
| 447 | 20241213 | 123300 | 35228985300 | 59900 | 59900 | 59900 | 59800 | 1128 |
| 448 | 20241213 | 123200 | 35161430100 | 59900 | 59800 | 59900 | 59800 | 1128 |
| 449 | 20241213 | 123100 | 35093874600 | 59900 | 59900 | 59900 | 59800 | 1647 |
| 450 | 20241213 | 123000 | 34995247000 | 59900 | 59900 | 59900 | 59800 | 1832 |
| 451 | 20241213 | 122900 | 34885545700 | 59900 | 59800 | 59900 | 59800 | 1272 |
| 452 | 20241213 | 122800 | 34809384000 | 59800 | 59900 | 59900 | 59800 | 1576 |
| 453 | 20241213 | 122700 | 34715032000 | 59800 | 59800 | 59900 | 59800 | 1999 |
| 454 | 20241213 | 122600 | 34595376900 | 59800 | 59900 | 59900 | 59800 | 2156 |
| 455 | 20241213 | 122500 | 34466295000 | 59900 | 59800 | 59900 | 59800 | 2127 |
| 456 | 20241213 | 122400 | 34338907900 | 59800 | 59900 | 59900 | 59800 | 1604 |
| 457 | 20241213 | 122300 | 34242852300 | 59900 | 59900 | 59900 | 59800 | 1581 |
| 458 | 20241213 | 122200 | 34148156600 | 59900 | 59900 | 59900 | 59800 | 1842 |
| 459 | 20241213 | 122100 | 34037837100 | 59900 | 59900 | 59900 | 59800 | 1437 |
| 460 | 20241213 | 122000 | 33951782500 | 59900 | 59900 | 59900 | 59800 | 1486 |
| 461 | 20241213 | 121900 | 33862789400 | 59900 | 59900 | 59900 | 59800 | 1687 |
| 462 | 20241213 | 121800 | 33761756100 | 59900 | 59800 | 60000 | 59800 | 2608 |
| 463 | 20241213 | 121700 | 33605544300 | 60000 | 59900 | 60000 | 59800 | 3230 |
| 464 | 20241213 | 121600 | 33412017300 | 59900 | 59700 | 59900 | 59700 | 4379 |
| 465 | 20241213 | 121500 | 33150068700 | 59700 | 59900 | 59900 | 59700 | 5012 |
| 466 | 20241213 | 121400 | 32850243800 | 59900 | 59800 | 59900 | 59700 | 2050 |
| 467 | 20241213 | 121300 | 32727689900 | 59700 | 59800 | 59900 | 59700 | 2687 |
| 468 | 20241213 | 121200 | 32567143400 | 59800 | 59800 | 59800 | 59700 | 1196 |
| 469 | 20241213 | 121100 | 32495650500 | 59800 | 59700 | 59800 | 59700 | 1899 |
| 470 | 20241213 | 121000 | 32382155400 | 59700 | 59800 | 59800 | 59700 | 1117 |
| 471 | 20241213 | 120900 | 32315380500 | 59800 | 59700 | 59800 | 59700 | 820 |
| 472 | 20241213 | 120800 | 32266358600 | 59700 | 59800 | 59800 | 59700 | 861 |
| 473 | 20241213 | 120700 | 32214885000 | 59800 | 59700 | 59800 | 59700 | 1640 |
| 474 | 20241213 | 120600 | 32116857400 | 59800 | 59800 | 59800 | 59700 | 1189 |
| 475 | 20241213 | 120500 | 32045779300 | 59800 | 59800 | 59800 | 59700 | 1218 |
| 476 | 20241213 | 120400 | 31972988800 | 59800 | 59800 | 59800 | 59700 | 906 |
| 477 | 20241213 | 120300 | 31918841000 | 59800 | 59800 | 59800 | 59700 | 674 |
| 478 | 20241213 | 120200 | 31878567700 | 59800 | 59800 | 59800 | 59700 | 896 |
| 479 | 20241213 | 120100 | 31824995500 | 59800 | 59800 | 59800 | 59700 | 1166 |
| 480 | 20241213 | 120000 | 31755273000 | 59700 | 59700 | 59800 | 59700 | 1290 |
| 481 | 20241213 | 115900 | 31678143100 | 59800 | 59800 | 59800 | 59700 | 1436 |
| 482 | 20241213 | 115800 | 31592301100 | 59800 | 59800 | 59800 | 59700 | 3495 |
| 483 | 20241213 | 115700 | 31383515000 | 59800 | 59800 | 59800 | 59700 | 6804 |
| 484 | 20241213 | 115600 | 30976829400 | 59800 | 59800 | 59800 | 59700 | 346 |
| 485 | 20241213 | 115500 | 30956163300 | 59800 | 59800 | 59800 | 59700 | 1284 |
| 486 | 20241213 | 115400 | 30879426400 | 59700 | 59700 | 59800 | 59600 | 1290 |
| 487 | 20241213 | 115300 | 30802379300 | 59700 | 59700 | 59700 | 59600 | 1288 |
| 488 | 20241213 | 115200 | 30725535100 | 59700 | 59700 | 59700 | 59600 | 2275 |
| 489 | 20241213 | 115100 | 30589733900 | 59700 | 59700 | 59700 | 59600 | 914 |
| 490 | 20241213 | 115000 | 30535226700 | 59700 | 59700 | 59700 | 59600 | 1152 |
| 491 | 20241213 | 114900 | 30466472500 | 59700 | 59600 | 59700 | 59600 | 1100 |
| 492 | 20241213 | 114800 | 30400827700 | 59700 | 59600 | 59700 | 59600 | 807 |
| 493 | 20241213 | 114700 | 30352674000 | 59700 | 59700 | 59700 | 59600 | 413 |
| 494 | 20241213 | 114600 | 30328022400 | 59700 | 59500 | 59700 | 59500 | 867 |
| 495 | 20241213 | 114500 | 30276347200 | 59600 | 59600 | 59700 | 59500 | 821 |
| 496 | 20241213 | 114400 | 30227435300 | 59500 | 59600 | 59600 | 59500 | 785 |
| 497 | 20241213 | 114300 | 30180669100 | 59600 | 59600 | 59600 | 59500 | 3073 |
| 498 | 20241213 | 114200 | 29997602000 | 59500 | 59500 | 59600 | 59400 | 2010 |
| 499 | 20241213 | 114100 | 29878115800 | 59500 | 59400 | 59500 | 59400 | 1205 |
| 500 | 20241213 | 114000 | 29806425300 | 59400 | 59500 | 59500 | 59400 | 1187 |
| 501 | 20241213 | 113900 | 29735816000 | 59500 | 59500 | 59500 | 59400 | 2453 |
| 502 | 20241213 | 113800 | 29589874600 | 59500 | 59500 | 59500 | 59400 | 802 |
| 503 | 20241213 | 113700 | 29542184700 | 59400 | 59500 | 59500 | 59400 | 1062 |
| 504 | 20241213 | 113600 | 29479012400 | 59500 | 59300 | 59500 | 59300 | 1227 |
| 505 | 20241213 | 113500 | 29406127700 | 59300 | 59400 | 59400 | 59300 | 582 |
| 506 | 20241213 | 113400 | 29371595500 | 59400 | 59400 | 59400 | 59300 | 1549 |
| 507 | 20241213 | 113300 | 29279655500 | 59400 | 59400 | 59400 | 59300 | 1634 |
| 508 | 20241213 | 113200 | 29182638000 | 59400 | 59300 | 59400 | 59300 | 1467 |
| 509 | 20241213 | 113100 | 29095519000 | 59300 | 59400 | 59400 | 59300 | 1928 |
| 510 | 20241213 | 113000 | 28981099400 | 59400 | 59400 | 59400 | 59300 | 1660 |
| 511 | 20241213 | 112900 | 28882587700 | 59300 | 59300 | 59400 | 59300 | 2421 |
| 512 | 20241213 | 112800 | 28738895800 | 59300 | 59400 | 59400 | 59300 | 1230 |
| 513 | 20241213 | 112700 | 28665901200 | 59300 | 59400 | 59400 | 59300 | 1874 |
| 514 | 20241213 | 112600 | 28554684400 | 59300 | 59500 | 59500 | 59300 | 2975 |
| 515 | 20241213 | 112500 | 28377940400 | 59400 | 59400 | 59500 | 59400 | 1045 |
| 516 | 20241213 | 112400 | 28315816400 | 59400 | 59700 | 59700 | 59400 | 7891 |
| 517 | 20241213 | 112300 | 27846182000 | 59700 | 59700 | 59700 | 59600 | 671 |
| 518 | 20241213 | 112200 | 27806159500 | 59700 | 59600 | 59700 | 59600 | 730 |
| 519 | 20241213 | 112100 | 27762615200 | 59600 | 59700 | 59700 | 59600 | 1630 |
| 520 | 20241213 | 112000 | 27665393700 | 59600 | 59500 | 59700 | 59500 | 1137 |
| 521 | 20241213 | 111900 | 27597568100 | 59600 | 59600 | 59600 | 59500 | 645 |
| 522 | 20241213 | 111800 | 27559145000 | 59600 | 59500 | 59600 | 59500 | 585 |
| 523 | 20241213 | 111700 | 27524307900 | 59500 | 59600 | 59600 | 59500 | 1718 |
| 524 | 20241213 | 111600 | 27421992800 | 59600 | 59800 | 59800 | 59500 | 1337 |
| 525 | 20241213 | 111500 | 27342239300 | 59700 | 59700 | 59800 | 59600 | 2337 |
| 526 | 20241213 | 111400 | 27202899700 | 59700 | 59700 | 59700 | 59600 | 591 |
| 527 | 20241213 | 111300 | 27167634700 | 59700 | 59700 | 59800 | 59600 | 5917 |
| 528 | 20241213 | 111200 | 26814901700 | 59600 | 59700 | 59700 | 59600 | 1396 |
| 529 | 20241213 | 111100 | 26731664200 | 59700 | 59600 | 59700 | 59600 | 1789 |
| 530 | 20241213 | 111000 | 26624969100 | 59700 | 59700 | 59700 | 59600 | 1343 |
| 531 | 20241213 | 110900 | 26544804800 | 59700 | 59600 | 59700 | 59600 | 2093 |
| 532 | 20241213 | 110800 | 26420023000 | 59600 | 59600 | 59700 | 59600 | 637 |
| 533 | 20241213 | 110700 | 26382017700 | 59700 | 59600 | 59700 | 59600 | 1406 |
| 534 | 20241213 | 110600 | 26298139700 | 59600 | 59600 | 59700 | 59500 | 1224 |
| 535 | 20241213 | 110500 | 26225148900 | 59600 | 59600 | 59600 | 59500 | 873 |
| 536 | 20241213 | 110400 | 26173127000 | 59600 | 59500 | 59600 | 59500 | 413 |
| 537 | 20241213 | 110300 | 26148525000 | 59600 | 59600 | 59600 | 59500 | 1559 |
| 538 | 20241213 | 110200 | 26055673300 | 59600 | 59700 | 59700 | 59500 | 2383 |
| 539 | 20241213 | 110100 | 25913651200 | 59600 | 59600 | 59700 | 59500 | 932 |
| 540 | 20241213 | 110000 | 25858111700 | 59600 | 59600 | 59600 | 59500 | 857 |
| 541 | 20241213 | 105900 | 25807049300 | 59500 | 59700 | 59700 | 59500 | 3646 |
| 542 | 20241213 | 105800 | 25589796500 | 59600 | 59600 | 59700 | 59500 | 1481 |
| 543 | 20241213 | 105700 | 25501561700 | 59500 | 59600 | 59700 | 59500 | 3407 |
| 544 | 20241213 | 105600 | 25298516300 | 59600 | 59500 | 59600 | 59500 | 676 |
| 545 | 20241213 | 105500 | 25258282300 | 59500 | 59500 | 59600 | 59500 | 728 |
| 546 | 20241213 | 105400 | 25214904200 | 59500 | 59600 | 59600 | 59500 | 542 |
| 547 | 20241213 | 105300 | 25182615700 | 59600 | 59600 | 59600 | 59500 | 869 |
| 548 | 20241213 | 105200 | 25130898700 | 59600 | 59600 | 59600 | 59500 | 847 |
| 549 | 20241213 | 105100 | 25080447200 | 59500 | 59600 | 59600 | 59500 | 479 |
| 550 | 20241213 | 105000 | 25051911900 | 59600 | 59300 | 59700 | 59300 | 6228 |
| 551 | 20241213 | 104900 | 24681836100 | 59300 | 59500 | 59600 | 59300 | 18388 |
| 552 | 20241213 | 104800 | 23589818000 | 59500 | 59400 | 59500 | 59400 | 730 |
| 553 | 20241213 | 104700 | 23546393000 | 59500 | 59400 | 59500 | 59400 | 1403 |
| 554 | 20241213 | 104600 | 23462972200 | 59500 | 59400 | 59500 | 59400 | 495 |
| 555 | 20241213 | 104500 | 23433540000 | 59500 | 59500 | 59500 | 59400 | 797 |
| 556 | 20241213 | 104400 | 23386140600 | 59500 | 59500 | 59500 | 59400 | 2612 |
| 557 | 20241213 | 104300 | 23230737200 | 59400 | 59500 | 59500 | 59400 | 514 |
| 558 | 20241213 | 104200 | 23200171000 | 59400 | 59500 | 59500 | 59400 | 1004 |
| 559 | 20241213 | 104100 | 23140480900 | 59500 | 59500 | 59500 | 59400 | 946 |
| 560 | 20241213 | 104000 | 23084206100 | 59400 | 59400 | 59500 | 59400 | 864 |
| 561 | 20241213 | 103900 | 23032853000 | 59500 | 59500 | 59500 | 59400 | 428 |
| 562 | 20241213 | 103800 | 23007406300 | 59400 | 59600 | 59600 | 59400 | 2349 |
| 563 | 20241213 | 103700 | 22867664700 | 59600 | 59600 | 59600 | 59500 | 564 |
| 564 | 20241213 | 103600 | 22834075400 | 59600 | 59700 | 59700 | 59500 | 4268 |
| 565 | 20241213 | 103500 | 22579682200 | 59700 | 59600 | 59700 | 59600 | 1515 |
| 566 | 20241213 | 103400 | 22489300100 | 59600 | 59600 | 59600 | 59500 | 2577 |
| 567 | 20241213 | 103300 | 22335718300 | 59600 | 59500 | 59600 | 59500 | 1653 |
| 568 | 20241213 | 103200 | 22237226900 | 59600 | 59500 | 59600 | 59500 | 1382 |
| 569 | 20241213 | 103100 | 22154889300 | 59500 | 59400 | 59600 | 59300 | 3758 |
| 570 | 20241213 | 103000 | 21931309600 | 59400 | 59400 | 59400 | 59300 | 911 |
| 571 | 20241213 | 102900 | 21877207100 | 59400 | 59300 | 59400 | 59300 | 2803 |
| 572 | 20241213 | 102800 | 21710721400 | 59300 | 59400 | 59400 | 59300 | 7714 |
| 573 | 20241213 | 102700 | 21252936400 | 59400 | 59300 | 59400 | 59300 | 1048 |
| 574 | 20241213 | 102600 | 21190701600 | 59400 | 59400 | 59400 | 59300 | 646 |
| 575 | 20241213 | 102500 | 21152362800 | 59400 | 59300 | 59400 | 59300 | 739 |
| 576 | 20241213 | 102400 | 21108497800 | 59300 | 59300 | 59400 | 59300 | 1357 |
| 577 | 20241213 | 102300 | 21027945600 | 59300 | 59400 | 59400 | 59300 | 1059 |
| 578 | 20241213 | 102200 | 20965063900 | 59300 | 59400 | 59400 | 59300 | 707 |
| 579 | 20241213 | 102100 | 20923080600 | 59400 | 59400 | 59400 | 59300 | 1160 |
| 580 | 20241213 | 102000 | 20854209000 | 59400 | 59400 | 59400 | 59300 | 434 |
| 581 | 20241213 | 101900 | 20828444800 | 59300 | 59400 | 59400 | 59300 | 1184 |
| 582 | 20241213 | 101800 | 20758142400 | 59300 | 59300 | 59400 | 59300 | 7820 |
| 583 | 20241213 | 101700 | 20294343200 | 59400 | 59500 | 59500 | 59400 | 13314 |
| 584 | 20241213 | 101600 | 19503361600 | 59500 | 59400 | 59500 | 59400 | 949 |
| 585 | 20241213 | 101500 | 19446938000 | 59500 | 59500 | 59500 | 59400 | 417 |
| 586 | 20241213 | 101400 | 19422148000 | 59500 | 59500 | 59500 | 59400 | 1001 |
| 587 | 20241213 | 101300 | 19362628900 | 59400 | 59500 | 59500 | 59400 | 1141 |
| 588 | 20241213 | 101200 | 19294803200 | 59500 | 59400 | 59500 | 59400 | 892 |
| 589 | 20241213 | 101100 | 19241770600 | 59400 | 59500 | 59500 | 59400 | 680 |
| 590 | 20241213 | 101000 | 19201377300 | 59500 | 59400 | 59500 | 59400 | 1081 |
| 591 | 20241213 | 100900 | 19137107000 | 59400 | 59500 | 59500 | 59400 | 1530 |
| 592 | 20241213 | 100800 | 19046091100 | 59400 | 59500 | 59500 | 59400 | 1071 |
| 593 | 20241213 | 100700 | 18982382600 | 59500 | 59500 | 59500 | 59400 | 1510 |
| 594 | 20241213 | 100600 | 18892573200 | 59500 | 59500 | 59500 | 59400 | 1012 |
| 595 | 20241213 | 100500 | 18832415700 | 59400 | 59400 | 59500 | 59400 | 1321 |
| 596 | 20241213 | 100400 | 18753875200 | 59400 | 59500 | 59500 | 59400 | 1463 |
| 597 | 20241213 | 100300 | 18666847300 | 59400 | 59400 | 59600 | 59400 | 3911 |
| 598 | 20241213 | 100200 | 18434170900 | 59500 | 59500 | 59500 | 59400 | 1007 |
| 599 | 20241213 | 100100 | 18374291400 | 59500 | 59500 | 59500 | 59400 | 1409 |
| 600 | 20241213 | 100000 | 18290492300 | 59500 | 59500 | 59500 | 59400 | 4701 |
| 601 | 20241213 | 095900 | 18010832200 | 59500 | 59400 | 59500 | 59400 | 635 |
| 602 | 20241213 | 095800 | 17973084300 | 59400 | 59400 | 59500 | 59400 | 538 |
| 603 | 20241213 | 095700 | 17941103900 | 59500 | 59500 | 59600 | 59300 | 19442 |
| 604 | 20241213 | 095600 | 16785215000 | 59500 | 59500 | 59600 | 59500 | 1451 |
| 605 | 20241213 | 095500 | 16698837000 | 59500 | 59500 | 59600 | 59500 | 393 |
| 606 | 20241213 | 095400 | 16675430300 | 59500 | 59600 | 59600 | 59500 | 1113 |
| 607 | 20241213 | 095300 | 16609146700 | 59500 | 59600 | 59600 | 59500 | 1337 |
| 608 | 20241213 | 095200 | 16529553800 | 59500 | 59600 | 59600 | 59500 | 376 |
| 609 | 20241213 | 095100 | 16507172600 | 59600 | 59500 | 59600 | 59500 | 867 |
| 610 | 20241213 | 095000 | 16455539100 | 59500 | 59500 | 59600 | 59500 | 674 |
| 611 | 20241213 | 094900 | 16415398800 | 59500 | 59500 | 59600 | 59500 | 312 |
| 612 | 20241213 | 094800 | 16396833700 | 59500 | 59600 | 59600 | 59500 | 4974 |
| 613 | 20241213 | 094700 | 16100412500 | 59700 | 59600 | 59700 | 59600 | 1604 |
| 614 | 20241213 | 094600 | 16004666100 | 59600 | 59700 | 59700 | 59600 | 977 |
| 615 | 20241213 | 094500 | 15946364200 | 59700 | 59600 | 59700 | 59600 | 444 |
| 616 | 20241213 | 094400 | 15919896800 | 59700 | 59600 | 59700 | 59500 | 7070 |
| 617 | 20241213 | 094300 | 15498504100 | 59700 | 59700 | 59800 | 59600 | 4839 |
| 618 | 20241213 | 094200 | 15209565900 | 59700 | 59700 | 59700 | 59600 | 595 |
| 619 | 20241213 | 094100 | 15174072300 | 59600 | 59700 | 59700 | 59600 | 642 |
| 620 | 20241213 | 094000 | 15135751500 | 59700 | 59500 | 59700 | 59500 | 4439 |
| 621 | 20241213 | 093900 | 14870961000 | 59600 | 59500 | 59600 | 59500 | 528 |
| 622 | 20241213 | 093800 | 14839526200 | 59500 | 59400 | 59600 | 59400 | 1440 |
| 623 | 20241213 | 093700 | 14753851700 | 59500 | 59300 | 59500 | 59300 | 1193 |
| 624 | 20241213 | 093600 | 14682905100 | 59400 | 59600 | 59600 | 59300 | 8040 |
| 625 | 20241213 | 093500 | 14204772300 | 59600 | 59600 | 59600 | 59500 | 1716 |
| 626 | 20241213 | 093400 | 14102537000 | 59600 | 59600 | 59600 | 59500 | 667 |
| 627 | 20241213 | 093300 | 14062821800 | 59600 | 59500 | 59600 | 59400 | 678 |
| 628 | 20241213 | 093200 | 14022464200 | 59500 | 59400 | 59500 | 59300 | 1189 |
| 629 | 20241213 | 093100 | 13951864500 | 59400 | 59200 | 59400 | 59200 | 3340 |
| 630 | 20241213 | 093000 | 13753831500 | 59300 | 59300 | 59400 | 59200 | 8412 |
| 631 | 20241213 | 092900 | 13254953000 | 59300 | 59600 | 59600 | 59300 | 4032 |
| 632 | 20241213 | 092800 | 13015458900 | 59400 | 59400 | 59600 | 59400 | 1088 |
| 633 | 20241213 | 092700 | 12950756800 | 59400 | 59500 | 59600 | 59300 | 24714 |
| 634 | 20241213 | 092600 | 11480667900 | 59500 | 59500 | 59600 | 59300 | 16010 |
| 635 | 20241213 | 092500 | 10528012400 | 59500 | 59600 | 59700 | 59400 | 10810 |
| 636 | 20241213 | 092400 | 9884455600 | 59600 | 59600 | 59700 | 59600 | 710 |
| 637 | 20241213 | 092300 | 9842098500 | 59600 | 59600 | 59700 | 59500 | 2144 |
| 638 | 20241213 | 092200 | 9714317100 | 59500 | 59500 | 59600 | 59500 | 864 |
| 639 | 20241213 | 092100 | 9662854000 | 59500 | 59600 | 59700 | 59500 | 3267 |
| 640 | 20241213 | 092000 | 9468292700 | 59700 | 59600 | 59700 | 59500 | 1560 |
| 641 | 20241213 | 091900 | 9375327200 | 59500 | 59500 | 59600 | 59500 | 771 |
| 642 | 20241213 | 091800 | 9329396200 | 59500 | 59600 | 59600 | 59400 | 8048 |
| 643 | 20241213 | 091700 | 8850630500 | 59600 | 59500 | 59600 | 59300 | 16218 |
| 644 | 20241213 | 091600 | 7885838000 | 59500 | 59500 | 59600 | 59400 | 6354 |
| 645 | 20241213 | 091500 | 7508153800 | 59400 | 59500 | 59600 | 59400 | 4328 |
| 646 | 20241213 | 091400 | 7250702200 | 59500 | 59500 | 59600 | 59400 | 2051 |
| 647 | 20241213 | 091300 | 7128632900 | 59500 | 59400 | 59600 | 59400 | 4908 |
| 648 | 20241213 | 091200 | 6836542000 | 59500 | 59400 | 59600 | 59400 | 4682 |
| 649 | 20241213 | 091100 | 6557969300 | 59500 | 59400 | 59500 | 59400 | 843 |
| 650 | 20241213 | 091000 | 6507839100 | 59400 | 59300 | 59500 | 59300 | 2166 |
| 651 | 20241213 | 090900 | 6379107500 | 59400 | 59400 | 59500 | 59300 | 4983 |
| 652 | 20241213 | 090800 | 6083226100 | 59400 | 59700 | 59800 | 59400 | 13528 |
| 653 | 20241213 | 090700 | 5277732900 | 59700 | 59800 | 59800 | 59600 | 12005 |
| 654 | 20241213 | 090600 | 4561122900 | 59700 | 59800 | 59800 | 59700 | 1775 |
| 655 | 20241213 | 090500 | 4455022800 | 59800 | 59900 | 60000 | 59600 | 13719 |
| 656 | 20241213 | 090400 | 3634756500 | 59900 | 59800 | 59900 | 59700 | 5079 |
| 657 | 20241213 | 090300 | 3330890600 | 59800 | 59700 | 59900 | 59700 | 7487 |
| 658 | 20241213 | 090200 | 2883242100 | 59700 | 59500 | 59800 | 59400 | 11002 |
| 659 | 20241213 | 090100 | 2227816300 | 59500 | 59600 | 59800 | 59400 | 8118 |
| 660 | 20241213 | 090000 | 1744190300 | 59600 | 59800 | 60100 | 59500 | 28958 |