36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 200000 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 137627 |
| 3 | 20241216 | 195900 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 4 | 20241216 | 195800 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 5 | 20241216 | 195700 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 6 | 20241216 | 195600 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 7 | 20241216 | 195500 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 8 | 20241216 | 195400 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 9 | 20241216 | 195300 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 10 | 20241216 | 195200 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 11 | 20241216 | 195100 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 12 | 20241216 | 195000 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 13 | 20241216 | 194900 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 14 | 20241216 | 194800 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 15 | 20241216 | 194700 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 16 | 20241216 | 194600 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 17 | 20241216 | 194500 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 18 | 20241216 | 194400 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 19 | 20241216 | 194300 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 20 | 20241216 | 194200 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 21 | 20241216 | 194100 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 22 | 20241216 | 194000 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 23 | 20241216 | 193900 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 24 | 20241216 | 193800 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 25 | 20241216 | 193700 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 26 | 20241216 | 193600 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 27 | 20241216 | 193500 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 28 | 20241216 | 193400 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 29 | 20241216 | 193300 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 30 | 20241216 | 193200 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 31 | 20241216 | 193100 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 32 | 20241216 | 193000 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 137627 |
| 33 | 20241216 | 192900 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 34 | 20241216 | 192800 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 35 | 20241216 | 192700 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 36 | 20241216 | 192600 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 37 | 20241216 | 192500 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 38 | 20241216 | 192400 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 39 | 20241216 | 192300 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 40 | 20241216 | 192200 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 41 | 20241216 | 192100 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 42 | 20241216 | 192000 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 43 | 20241216 | 191900 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 44 | 20241216 | 191800 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 45 | 20241216 | 191700 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 46 | 20241216 | 191600 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 47 | 20241216 | 191500 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 48 | 20241216 | 191400 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 49 | 20241216 | 191300 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 50 | 20241216 | 191200 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 51 | 20241216 | 191100 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 52 | 20241216 | 191000 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 53 | 20241216 | 190900 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 54 | 20241216 | 190800 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 55 | 20241216 | 190700 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 56 | 20241216 | 190600 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 57 | 20241216 | 190500 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 58 | 20241216 | 190400 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 59 | 20241216 | 190300 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 60 | 20241216 | 190200 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 61 | 20241216 | 190100 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 62 | 20241216 | 190000 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 137627 |
| 63 | 20241216 | 185900 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 64 | 20241216 | 185800 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 65 | 20241216 | 185700 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 66 | 20241216 | 185600 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 67 | 20241216 | 185500 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 68 | 20241216 | 185400 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 69 | 20241216 | 185300 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 70 | 20241216 | 185200 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 71 | 20241216 | 185100 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 72 | 20241216 | 185000 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 73 | 20241216 | 184900 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 74 | 20241216 | 184800 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 75 | 20241216 | 184700 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 76 | 20241216 | 184600 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 77 | 20241216 | 184500 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 78 | 20241216 | 184400 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 79 | 20241216 | 184300 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 80 | 20241216 | 184200 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 81 | 20241216 | 184100 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 82 | 20241216 | 184000 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 83 | 20241216 | 183900 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 84 | 20241216 | 183800 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 85 | 20241216 | 183700 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 86 | 20241216 | 183600 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 87 | 20241216 | 183500 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 88 | 20241216 | 183400 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 89 | 20241216 | 183300 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 90 | 20241216 | 183200 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 91 | 20241216 | 183100 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 92 | 20241216 | 183000 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 137627 |
| 93 | 20241216 | 182900 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 94 | 20241216 | 182800 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 95 | 20241216 | 182700 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 96 | 20241216 | 182600 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 97 | 20241216 | 182500 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 98 | 20241216 | 182400 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 99 | 20241216 | 182300 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 100 | 20241216 | 182200 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 101 | 20241216 | 182100 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 102 | 20241216 | 182000 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 103 | 20241216 | 181900 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 104 | 20241216 | 181800 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 105 | 20241216 | 181700 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 106 | 20241216 | 181600 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 107 | 20241216 | 181500 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 108 | 20241216 | 181400 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 109 | 20241216 | 181300 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 110 | 20241216 | 181200 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 111 | 20241216 | 181100 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 112 | 20241216 | 181000 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 113 | 20241216 | 180900 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 114 | 20241216 | 180800 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 115 | 20241216 | 180700 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 116 | 20241216 | 180600 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 117 | 20241216 | 180500 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 118 | 20241216 | 180400 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 119 | 20241216 | 180300 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 120 | 20241216 | 180200 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 121 | 20241216 | 180100 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 122 | 20241216 | 180000 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 137627 |
| 123 | 20241216 | 175900 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 124 | 20241216 | 175800 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 125 | 20241216 | 175700 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 126 | 20241216 | 175600 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 127 | 20241216 | 175500 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 128 | 20241216 | 175400 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 129 | 20241216 | 175300 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 130 | 20241216 | 175200 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 131 | 20241216 | 175100 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 132 | 20241216 | 175000 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 133 | 20241216 | 174900 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 134 | 20241216 | 174800 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 135 | 20241216 | 174700 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 136 | 20241216 | 174600 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 137 | 20241216 | 174500 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 138 | 20241216 | 174400 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 139 | 20241216 | 174300 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 140 | 20241216 | 174200 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 141 | 20241216 | 174100 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 142 | 20241216 | 174000 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 143 | 20241216 | 173900 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 144 | 20241216 | 173800 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 145 | 20241216 | 173700 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 146 | 20241216 | 173600 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 147 | 20241216 | 173500 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 148 | 20241216 | 173400 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 149 | 20241216 | 173300 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 150 | 20241216 | 173200 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 151 | 20241216 | 173100 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 152 | 20241216 | 173000 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 137627 |
| 153 | 20241216 | 172900 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 154 | 20241216 | 172800 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 155 | 20241216 | 172700 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 156 | 20241216 | 172600 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 157 | 20241216 | 172500 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 158 | 20241216 | 172400 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 159 | 20241216 | 172300 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 160 | 20241216 | 172200 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 161 | 20241216 | 172100 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 162 | 20241216 | 172000 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 163 | 20241216 | 171900 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 164 | 20241216 | 171800 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 165 | 20241216 | 171700 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 166 | 20241216 | 171600 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 167 | 20241216 | 171500 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 168 | 20241216 | 171400 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 169 | 20241216 | 171300 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 170 | 20241216 | 171200 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 171 | 20241216 | 171100 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 172 | 20241216 | 171000 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 173 | 20241216 | 170900 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 174 | 20241216 | 170800 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 175 | 20241216 | 170700 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 176 | 20241216 | 170600 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 177 | 20241216 | 170500 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 178 | 20241216 | 170400 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 179 | 20241216 | 170300 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 180 | 20241216 | 170200 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 181 | 20241216 | 170100 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 182 | 20241216 | 170000 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 137627 |
| 183 | 20241216 | 165900 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 184 | 20241216 | 165800 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 185 | 20241216 | 165700 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 186 | 20241216 | 165600 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 187 | 20241216 | 165500 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 188 | 20241216 | 165400 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 189 | 20241216 | 165300 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 190 | 20241216 | 165200 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 191 | 20241216 | 165100 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 192 | 20241216 | 165000 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 193 | 20241216 | 164900 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 194 | 20241216 | 164800 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 195 | 20241216 | 164700 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 196 | 20241216 | 164600 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 197 | 20241216 | 164500 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 198 | 20241216 | 164400 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 199 | 20241216 | 164300 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 200 | 20241216 | 164200 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 201 | 20241216 | 164100 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 202 | 20241216 | 164000 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 203 | 20241216 | 163900 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 204 | 20241216 | 163800 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 205 | 20241216 | 163700 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 206 | 20241216 | 163600 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 207 | 20241216 | 163500 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 208 | 20241216 | 163400 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 209 | 20241216 | 163300 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 210 | 20241216 | 163200 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 211 | 20241216 | 163100 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 212 | 20241216 | 163000 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 137627 |
| 213 | 20241216 | 162900 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 214 | 20241216 | 162800 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 215 | 20241216 | 162700 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 216 | 20241216 | 162600 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 217 | 20241216 | 162500 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 218 | 20241216 | 162400 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 219 | 20241216 | 162300 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 220 | 20241216 | 162200 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 221 | 20241216 | 162100 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 222 | 20241216 | 162000 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 223 | 20241216 | 161900 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 224 | 20241216 | 161800 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 225 | 20241216 | 161700 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 226 | 20241216 | 161600 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 227 | 20241216 | 161500 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 228 | 20241216 | 161400 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 229 | 20241216 | 161300 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 230 | 20241216 | 161200 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 231 | 20241216 | 161100 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 232 | 20241216 | 161000 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 233 | 20241216 | 160900 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 234 | 20241216 | 160800 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 235 | 20241216 | 160700 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 236 | 20241216 | 160600 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 237 | 20241216 | 160500 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 238 | 20241216 | 160400 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 239 | 20241216 | 160300 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 240 | 20241216 | 160200 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 241 | 20241216 | 160100 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 242 | 20241216 | 160000 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 137627 |
| 243 | 20241216 | 155900 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 244 | 20241216 | 155800 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 245 | 20241216 | 155700 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 246 | 20241216 | 155600 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 247 | 20241216 | 155500 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 248 | 20241216 | 155400 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 249 | 20241216 | 155300 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 250 | 20241216 | 155200 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 251 | 20241216 | 155100 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 252 | 20241216 | 155000 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 253 | 20241216 | 154900 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 254 | 20241216 | 154800 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 255 | 20241216 | 154700 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 256 | 20241216 | 154600 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 257 | 20241216 | 154500 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 258 | 20241216 | 154400 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 259 | 20241216 | 154300 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 260 | 20241216 | 154200 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 261 | 20241216 | 154100 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 262 | 20241216 | 154000 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 263 | 20241216 | 153900 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 264 | 20241216 | 153800 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 265 | 20241216 | 153700 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 266 | 20241216 | 153600 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 267 | 20241216 | 153500 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 268 | 20241216 | 153400 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 269 | 20241216 | 153300 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 270 | 20241216 | 153200 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 271 | 20241216 | 153100 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 272 | 20241216 | 153000 | 68752575900 | 58900 | 58900 | 58900 | 58900 | 275254 |
| 273 | 20241216 | 152900 | 60646345600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 274 | 20241216 | 152800 | 60646345600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 275 | 20241216 | 152700 | 60646345600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 276 | 20241216 | 152600 | 60646345600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 277 | 20241216 | 152500 | 60646345600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 278 | 20241216 | 152400 | 60646345600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 279 | 20241216 | 152300 | 60646345600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 280 | 20241216 | 152200 | 60646345600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 281 | 20241216 | 152100 | 60646345600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 282 | 20241216 | 152000 | 60646345600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 283 | 20241216 | 151900 | 60646345600 | 58700 | 58700 | 58800 | 58600 | 4629 |
| 284 | 20241216 | 151800 | 60374624100 | 58800 | 58700 | 58800 | 58700 | 4799 |
| 285 | 20241216 | 151700 | 60092844200 | 58700 | 58700 | 58800 | 58700 | 4210 |
| 286 | 20241216 | 151600 | 59845504000 | 58700 | 58800 | 58800 | 58700 | 4127 |
| 287 | 20241216 | 151500 | 59602867900 | 58800 | 58700 | 58800 | 58700 | 2437 |
| 288 | 20241216 | 151400 | 59459764100 | 58800 | 58700 | 58800 | 58700 | 5814 |
| 289 | 20241216 | 151300 | 59117948400 | 58700 | 58700 | 58800 | 58700 | 4234 |
| 290 | 20241216 | 151200 | 58869068100 | 58700 | 58700 | 58800 | 58700 | 1597 |
| 291 | 20241216 | 151100 | 58775232000 | 58700 | 58700 | 58800 | 58700 | 3211 |
| 292 | 20241216 | 151000 | 58586687900 | 58800 | 58700 | 58800 | 58700 | 2960 |
| 293 | 20241216 | 150900 | 58412820400 | 58800 | 58700 | 58800 | 58700 | 1386 |
| 294 | 20241216 | 150800 | 58331384100 | 58700 | 58700 | 58800 | 58700 | 1014 |
| 295 | 20241216 | 150700 | 58271808500 | 58800 | 58900 | 58900 | 58700 | 14268 |
| 296 | 20241216 | 150600 | 57432802000 | 58800 | 58800 | 58900 | 58800 | 3532 |
| 297 | 20241216 | 150500 | 57224869500 | 58900 | 58900 | 58900 | 58800 | 801 |
| 298 | 20241216 | 150400 | 57177740500 | 58900 | 58800 | 58900 | 58800 | 2939 |
| 299 | 20241216 | 150300 | 57004656500 | 58800 | 58800 | 58900 | 58800 | 2850 |
| 300 | 20241216 | 150200 | 56836905400 | 58800 | 58800 | 58900 | 58800 | 723 |
| 301 | 20241216 | 150100 | 56794353000 | 58800 | 58800 | 58900 | 58800 | 3474 |
| 302 | 20241216 | 150000 | 56590063300 | 58900 | 58800 | 58900 | 58800 | 1810 |
| 303 | 20241216 | 145900 | 56483574300 | 58800 | 58800 | 58900 | 58800 | 6208 |
| 304 | 20241216 | 145800 | 56118057700 | 58900 | 58800 | 58900 | 58800 | 2302 |
| 305 | 20241216 | 145700 | 55982530300 | 58800 | 58800 | 58900 | 58800 | 2864 |
| 306 | 20241216 | 145600 | 55813927400 | 58800 | 58900 | 58900 | 58800 | 2186 |
| 307 | 20241216 | 145500 | 55685245000 | 58800 | 58800 | 58900 | 58800 | 3652 |
| 308 | 20241216 | 145400 | 55470261600 | 58800 | 58800 | 58900 | 58800 | 2489 |
| 309 | 20241216 | 145300 | 55323727200 | 58900 | 58800 | 58900 | 58800 | 946 |
| 310 | 20241216 | 145200 | 55268085000 | 58800 | 58800 | 58900 | 58800 | 1955 |
| 311 | 20241216 | 145100 | 55153020700 | 58800 | 58800 | 58900 | 58800 | 5483 |
| 312 | 20241216 | 145000 | 54830114700 | 58900 | 58800 | 58900 | 58800 | 3208 |
| 313 | 20241216 | 144900 | 54641225900 | 58800 | 58800 | 58900 | 58800 | 3049 |
| 314 | 20241216 | 144800 | 54461703000 | 58800 | 58800 | 58900 | 58800 | 2462 |
| 315 | 20241216 | 144700 | 54316834800 | 58800 | 58800 | 58900 | 58800 | 1152 |
| 316 | 20241216 | 144600 | 54249051500 | 58800 | 58800 | 58900 | 58800 | 4603 |
| 317 | 20241216 | 144500 | 53978003100 | 58900 | 58800 | 58900 | 58800 | 1632 |
| 318 | 20241216 | 144400 | 53882002000 | 58900 | 58800 | 58900 | 58800 | 2448 |
| 319 | 20241216 | 144300 | 53737905300 | 58800 | 58800 | 58900 | 58800 | 895 |
| 320 | 20241216 | 144200 | 53685271200 | 58900 | 58800 | 58900 | 58800 | 1503 |
| 321 | 20241216 | 144100 | 53596865900 | 58800 | 58800 | 58900 | 58800 | 2172 |
| 322 | 20241216 | 144000 | 53469046300 | 58800 | 58800 | 58900 | 58800 | 1700 |
| 323 | 20241216 | 143900 | 53368996300 | 58800 | 58800 | 58900 | 58800 | 2054 |
| 324 | 20241216 | 143800 | 53248137200 | 58800 | 58800 | 58900 | 58800 | 1737 |
| 325 | 20241216 | 143700 | 53145890300 | 58900 | 58800 | 58900 | 58800 | 2188 |
| 326 | 20241216 | 143600 | 53017111500 | 58900 | 59000 | 59100 | 58800 | 11864 |
| 327 | 20241216 | 143500 | 52317773700 | 59000 | 59000 | 59100 | 59000 | 864 |
| 328 | 20241216 | 143400 | 52266767200 | 59000 | 59000 | 59100 | 59000 | 1415 |
| 329 | 20241216 | 143300 | 52183251300 | 59000 | 58900 | 59100 | 58900 | 1484 |
| 330 | 20241216 | 143200 | 52095780800 | 58900 | 58900 | 59000 | 58900 | 1256 |
| 331 | 20241216 | 143100 | 52021730200 | 58900 | 58900 | 59100 | 58900 | 7170 |
| 332 | 20241216 | 143000 | 51598777700 | 58900 | 58800 | 59000 | 58800 | 842 |
| 333 | 20241216 | 142900 | 51549217600 | 58800 | 58800 | 58900 | 58800 | 1507 |
| 334 | 20241216 | 142800 | 51460544900 | 58900 | 58700 | 58900 | 58700 | 2607 |
| 335 | 20241216 | 142700 | 51307199500 | 58700 | 58700 | 58800 | 58700 | 3847 |
| 336 | 20241216 | 142600 | 51081071800 | 58700 | 58800 | 58900 | 58700 | 5157 |
| 337 | 20241216 | 142500 | 50777890800 | 58900 | 58700 | 58900 | 58700 | 1814 |
| 338 | 20241216 | 142400 | 50671183100 | 58800 | 58800 | 58800 | 58700 | 2362 |
| 339 | 20241216 | 142300 | 50532348400 | 58800 | 58800 | 58800 | 58700 | 1383 |
| 340 | 20241216 | 142200 | 50451107600 | 58700 | 58700 | 58800 | 58700 | 3995 |
| 341 | 20241216 | 142100 | 50216287800 | 58700 | 58700 | 58800 | 58700 | 1045 |
| 342 | 20241216 | 142000 | 50154919200 | 58700 | 58700 | 58700 | 58600 | 2366 |
| 343 | 20241216 | 141900 | 50016082800 | 58600 | 58600 | 58700 | 58600 | 5036 |
| 344 | 20241216 | 141800 | 49720555900 | 58700 | 58600 | 58700 | 58600 | 1234 |
| 345 | 20241216 | 141700 | 49648217300 | 58600 | 58500 | 58700 | 58500 | 42261 |
| 346 | 20241216 | 141600 | 47170601600 | 58500 | 58600 | 58600 | 58500 | 1089 |
| 347 | 20241216 | 141500 | 47106853700 | 58600 | 58600 | 58600 | 58500 | 2338 |
| 348 | 20241216 | 141400 | 46969980600 | 58500 | 58500 | 58600 | 58500 | 1061 |
| 349 | 20241216 | 141300 | 46907870900 | 58600 | 58500 | 58600 | 58500 | 1703 |
| 350 | 20241216 | 141200 | 46808132100 | 58600 | 58500 | 58600 | 58500 | 1513 |
| 351 | 20241216 | 141100 | 46719580100 | 58500 | 58600 | 58600 | 58500 | 1088 |
| 352 | 20241216 | 141000 | 46655893100 | 58500 | 58500 | 58600 | 58500 | 1313 |
| 353 | 20241216 | 140900 | 46579024400 | 58500 | 58600 | 58600 | 58500 | 1489 |
| 354 | 20241216 | 140800 | 46491908800 | 58500 | 58500 | 58600 | 58500 | 1516 |
| 355 | 20241216 | 140700 | 46403198500 | 58500 | 58500 | 58600 | 58500 | 5443 |
| 356 | 20241216 | 140600 | 46084756200 | 58500 | 58500 | 58600 | 58500 | 6410 |
| 357 | 20241216 | 140500 | 45709705600 | 58500 | 58500 | 58600 | 58500 | 708 |
| 358 | 20241216 | 140400 | 45668259700 | 58500 | 58600 | 58700 | 58500 | 7540 |
| 359 | 20241216 | 140300 | 45226404900 | 58600 | 58700 | 58700 | 58600 | 12538 |
| 360 | 20241216 | 140200 | 44491596600 | 58600 | 58600 | 58700 | 58600 | 1989 |
| 361 | 20241216 | 140100 | 44374972900 | 58600 | 58600 | 58700 | 58600 | 1280 |
| 362 | 20241216 | 140000 | 44299943900 | 58600 | 58700 | 58700 | 58600 | 1522 |
| 363 | 20241216 | 135900 | 44210720700 | 58700 | 58700 | 58700 | 58600 | 1821 |
| 364 | 20241216 | 135800 | 44103926500 | 58700 | 58600 | 58700 | 58600 | 1030 |
| 365 | 20241216 | 135700 | 44043548500 | 58600 | 58600 | 58700 | 58600 | 1655 |
| 366 | 20241216 | 135600 | 43946521100 | 58600 | 58600 | 58700 | 58600 | 3257 |
| 367 | 20241216 | 135500 | 43755480700 | 58600 | 58600 | 58700 | 58600 | 940 |
| 368 | 20241216 | 135400 | 43700387600 | 58700 | 58600 | 58700 | 58600 | 2256 |
| 369 | 20241216 | 135300 | 43568108300 | 58600 | 58600 | 58700 | 58600 | 1451 |
| 370 | 20241216 | 135200 | 43483061800 | 58600 | 58700 | 58700 | 58600 | 1754 |
| 371 | 20241216 | 135100 | 43380221400 | 58600 | 58600 | 58700 | 58600 | 1287 |
| 372 | 20241216 | 135000 | 43304766500 | 58600 | 58700 | 58700 | 58600 | 1641 |
| 373 | 20241216 | 134900 | 43208570800 | 58700 | 58600 | 58700 | 58600 | 1483 |
| 374 | 20241216 | 134800 | 43121633200 | 58600 | 58600 | 58700 | 58600 | 3246 |
| 375 | 20241216 | 134700 | 42931396400 | 58600 | 58700 | 58700 | 58600 | 1953 |
| 376 | 20241216 | 134600 | 42816948400 | 58600 | 58800 | 58900 | 58600 | 21989 |
| 377 | 20241216 | 134500 | 41525144400 | 58800 | 58800 | 58900 | 58800 | 1509 |
| 378 | 20241216 | 134400 | 41436402200 | 58800 | 58900 | 58900 | 58800 | 1854 |
| 379 | 20241216 | 134300 | 41327355000 | 58900 | 58900 | 58900 | 58800 | 2258 |
| 380 | 20241216 | 134200 | 41194571100 | 58900 | 58900 | 58900 | 58800 | 1614 |
| 381 | 20241216 | 134100 | 41099659800 | 58800 | 58800 | 58900 | 58800 | 1986 |
| 382 | 20241216 | 134000 | 40982843800 | 58900 | 58800 | 58900 | 58800 | 1753 |
| 383 | 20241216 | 133900 | 40879713900 | 58800 | 59000 | 59000 | 58800 | 11006 |
| 384 | 20241216 | 133800 | 40231526600 | 59000 | 58900 | 59000 | 58900 | 1160 |
| 385 | 20241216 | 133700 | 40163187900 | 58900 | 58900 | 59000 | 58900 | 797 |
| 386 | 20241216 | 133600 | 40116224100 | 58900 | 58900 | 59000 | 58900 | 1735 |
| 387 | 20241216 | 133500 | 40014020600 | 58900 | 58900 | 59000 | 58900 | 2329 |
| 388 | 20241216 | 133400 | 39876810300 | 58900 | 58900 | 59000 | 58900 | 645 |
| 389 | 20241216 | 133300 | 39838813000 | 58900 | 58900 | 59000 | 58900 | 3018 |
| 390 | 20241216 | 133200 | 39661038300 | 58900 | 59000 | 59000 | 58900 | 913 |
| 391 | 20241216 | 133100 | 39607231200 | 59000 | 58900 | 59000 | 58900 | 634 |
| 392 | 20241216 | 133000 | 39569876200 | 58900 | 58900 | 59000 | 58900 | 2687 |
| 393 | 20241216 | 132900 | 39411602400 | 58900 | 58900 | 59000 | 58900 | 877 |
| 394 | 20241216 | 132800 | 39359940700 | 59000 | 58900 | 59000 | 58900 | 780 |
| 395 | 20241216 | 132700 | 39313981400 | 58900 | 59000 | 59000 | 58900 | 930 |
| 396 | 20241216 | 132600 | 39259190600 | 59000 | 59000 | 59000 | 58900 | 753 |
| 397 | 20241216 | 132500 | 39214831800 | 59000 | 58900 | 59000 | 58900 | 1097 |
| 398 | 20241216 | 132400 | 39150187800 | 58900 | 58900 | 59000 | 58900 | 1161 |
| 399 | 20241216 | 132300 | 39081769900 | 58900 | 58900 | 59000 | 58900 | 773 |
| 400 | 20241216 | 132200 | 39036225500 | 58900 | 58900 | 59000 | 58900 | 894 |
| 401 | 20241216 | 132100 | 38983556800 | 58900 | 58900 | 59000 | 58900 | 798 |
| 402 | 20241216 | 132000 | 38936548200 | 58900 | 58900 | 59000 | 58900 | 1158 |
| 403 | 20241216 | 131900 | 38868326900 | 58900 | 58900 | 59000 | 58900 | 1282 |
| 404 | 20241216 | 131800 | 38792770600 | 59000 | 58900 | 59000 | 58900 | 828 |
| 405 | 20241216 | 131700 | 38743988300 | 58900 | 58900 | 59000 | 58900 | 893 |
| 406 | 20241216 | 131600 | 38691374100 | 58900 | 58900 | 59000 | 58900 | 855 |
| 407 | 20241216 | 131500 | 38641007400 | 58900 | 58900 | 59000 | 58900 | 850 |
| 408 | 20241216 | 131400 | 38590916100 | 58900 | 59000 | 59000 | 58900 | 3456 |
| 409 | 20241216 | 131300 | 38387331200 | 59000 | 58900 | 59000 | 58900 | 921 |
| 410 | 20241216 | 131200 | 38333070000 | 58900 | 59000 | 59000 | 58900 | 1040 |
| 411 | 20241216 | 131100 | 38271800000 | 58900 | 58900 | 59000 | 58900 | 588 |
| 412 | 20241216 | 131000 | 38237160900 | 58900 | 59000 | 59000 | 58900 | 2911 |
| 413 | 20241216 | 130900 | 38065647000 | 59000 | 59000 | 59000 | 58900 | 1320 |
| 414 | 20241216 | 130800 | 37987859900 | 59000 | 59000 | 59000 | 58900 | 591 |
| 415 | 20241216 | 130700 | 37953008500 | 59000 | 58900 | 59000 | 58900 | 868 |
| 416 | 20241216 | 130600 | 37901829400 | 58900 | 58900 | 59000 | 58900 | 133 |
| 417 | 20241216 | 130500 | 37893988800 | 59000 | 58900 | 59000 | 58800 | 6229 |
| 418 | 20241216 | 130400 | 37527087900 | 58900 | 58900 | 58900 | 58800 | 451 |
| 419 | 20241216 | 130300 | 37500553800 | 58800 | 58800 | 58900 | 58800 | 905 |
| 420 | 20241216 | 130200 | 37447293900 | 58900 | 58900 | 58900 | 58800 | 1906 |
| 421 | 20241216 | 130100 | 37335175300 | 58900 | 58900 | 58900 | 58800 | 632 |
| 422 | 20241216 | 130000 | 37297973500 | 58900 | 58800 | 58900 | 58800 | 1487 |
| 423 | 20241216 | 125900 | 37210471600 | 58900 | 58800 | 58900 | 58800 | 1430 |
| 424 | 20241216 | 125800 | 37126373100 | 58900 | 58800 | 58900 | 58800 | 750 |
| 425 | 20241216 | 125700 | 37082243300 | 58900 | 58900 | 59000 | 58800 | 7713 |
| 426 | 20241216 | 125600 | 36627968000 | 59000 | 58900 | 59000 | 58900 | 980 |
| 427 | 20241216 | 125500 | 36570235700 | 58900 | 59000 | 59000 | 58900 | 1228 |
| 428 | 20241216 | 125400 | 36497880100 | 59000 | 58900 | 59000 | 58900 | 970 |
| 429 | 20241216 | 125300 | 36440732300 | 58900 | 59000 | 59000 | 58900 | 1273 |
| 430 | 20241216 | 125200 | 36365742100 | 58900 | 59000 | 59000 | 58900 | 2201 |
| 431 | 20241216 | 125100 | 36236083700 | 59000 | 58900 | 59000 | 58900 | 693 |
| 432 | 20241216 | 125000 | 36195249500 | 59000 | 58900 | 59000 | 58900 | 425 |
| 433 | 20241216 | 124900 | 36170204000 | 58900 | 58900 | 59000 | 58900 | 885 |
| 434 | 20241216 | 124800 | 36118061500 | 58900 | 59000 | 59000 | 58900 | 1092 |
| 435 | 20241216 | 124700 | 36053698500 | 58900 | 58900 | 59000 | 58900 | 806 |
| 436 | 20241216 | 124600 | 36006211100 | 59000 | 59000 | 59000 | 58900 | 616 |
| 437 | 20241216 | 124500 | 35969896200 | 58900 | 58900 | 59000 | 58900 | 599 |
| 438 | 20241216 | 124400 | 35934598600 | 59000 | 58900 | 59000 | 58900 | 631 |
| 439 | 20241216 | 124300 | 35897417600 | 59000 | 58900 | 59000 | 58900 | 386 |
| 440 | 20241216 | 124200 | 35874673900 | 58900 | 58900 | 59000 | 58900 | 1417 |
| 441 | 20241216 | 124100 | 35791143400 | 58900 | 59000 | 59000 | 58900 | 1000 |
| 442 | 20241216 | 124000 | 35732183200 | 59000 | 58900 | 59000 | 58900 | 397 |
| 443 | 20241216 | 123900 | 35708798600 | 58900 | 58900 | 59000 | 58900 | 794 |
| 444 | 20241216 | 123800 | 35662013400 | 59000 | 59000 | 59000 | 58900 | 474 |
| 445 | 20241216 | 123700 | 35634087100 | 59000 | 59000 | 59000 | 58900 | 5860 |
| 446 | 20241216 | 123600 | 35288390900 | 59000 | 59000 | 59100 | 59000 | 623 |
| 447 | 20241216 | 123500 | 35251614200 | 59000 | 59000 | 59100 | 59000 | 424 |
| 448 | 20241216 | 123400 | 35226586200 | 59000 | 59100 | 59100 | 59000 | 1670 |
| 449 | 20241216 | 123300 | 35128021200 | 59000 | 59000 | 59100 | 59000 | 197 |
| 450 | 20241216 | 123200 | 35116382900 | 59000 | 59100 | 59100 | 59000 | 674 |
| 451 | 20241216 | 123100 | 35076586000 | 59000 | 58900 | 59100 | 58900 | 1490 |
| 452 | 20241216 | 123000 | 34988638800 | 59000 | 58900 | 59000 | 58900 | 777 |
| 453 | 20241216 | 122900 | 34942817500 | 58900 | 58900 | 58900 | 58800 | 4509 |
| 454 | 20241216 | 122800 | 34677254800 | 58900 | 58900 | 58900 | 58800 | 814 |
| 455 | 20241216 | 122700 | 34629326500 | 58900 | 58900 | 58900 | 58800 | 923 |
| 456 | 20241216 | 122600 | 34574995900 | 58900 | 58900 | 58900 | 58800 | 521 |
| 457 | 20241216 | 122500 | 34544335700 | 58800 | 58900 | 58900 | 58800 | 1385 |
| 458 | 20241216 | 122400 | 34462816400 | 58900 | 58800 | 58900 | 58800 | 543 |
| 459 | 20241216 | 122300 | 34430874100 | 58900 | 58900 | 58900 | 58800 | 2964 |
| 460 | 20241216 | 122200 | 34256466900 | 58900 | 58800 | 58900 | 58800 | 548 |
| 461 | 20241216 | 122100 | 34224227300 | 58900 | 58900 | 58900 | 58800 | 16852 |
| 462 | 20241216 | 122000 | 33233205100 | 58900 | 58900 | 59000 | 58800 | 4976 |
| 463 | 20241216 | 121900 | 32940111000 | 58900 | 59000 | 59000 | 58800 | 7868 |
| 464 | 20241216 | 121800 | 32476700300 | 59000 | 58900 | 59000 | 58900 | 330 |
| 465 | 20241216 | 121700 | 32457255000 | 58900 | 59000 | 59000 | 58900 | 504 |
| 466 | 20241216 | 121600 | 32427561500 | 58900 | 58900 | 59000 | 58900 | 10461 |
| 467 | 20241216 | 121500 | 31811401100 | 58900 | 58900 | 59000 | 58900 | 756 |
| 468 | 20241216 | 121400 | 31766856800 | 58900 | 58900 | 59000 | 58900 | 273 |
| 469 | 20241216 | 121300 | 31750764100 | 59000 | 58800 | 59000 | 58800 | 4895 |
| 470 | 20241216 | 121200 | 31462455500 | 58900 | 59000 | 59100 | 58900 | 20102 |
| 471 | 20241216 | 121100 | 30277845600 | 59100 | 59000 | 59100 | 59000 | 908 |
| 472 | 20241216 | 121000 | 30224200100 | 59000 | 59100 | 59100 | 59000 | 638 |
| 473 | 20241216 | 120900 | 30186544400 | 59000 | 58900 | 59100 | 58900 | 2396 |
| 474 | 20241216 | 120800 | 30045131900 | 59000 | 58900 | 59000 | 58900 | 1547 |
| 475 | 20241216 | 120700 | 29953886400 | 58900 | 59000 | 59000 | 58900 | 1842 |
| 476 | 20241216 | 120600 | 29845271800 | 59000 | 59000 | 59000 | 58900 | 4416 |
| 477 | 20241216 | 120500 | 29584784000 | 58900 | 59000 | 59000 | 58900 | 811 |
| 478 | 20241216 | 120400 | 29536975500 | 59000 | 59000 | 59000 | 58900 | 941 |
| 479 | 20241216 | 120300 | 29481507300 | 59000 | 58900 | 59000 | 58900 | 412 |
| 480 | 20241216 | 120200 | 29457225800 | 58900 | 58900 | 59000 | 58900 | 3703 |
| 481 | 20241216 | 120100 | 29238816300 | 59000 | 59000 | 59000 | 58900 | 1148 |
| 482 | 20241216 | 120000 | 29171164900 | 58900 | 59000 | 59000 | 58900 | 1494 |
| 483 | 20241216 | 115900 | 29083111700 | 58900 | 59000 | 59000 | 58900 | 762 |
| 484 | 20241216 | 115800 | 29038204300 | 59000 | 58900 | 59000 | 58900 | 759 |
| 485 | 20241216 | 115700 | 28993485000 | 59000 | 59000 | 59000 | 58900 | 570 |
| 486 | 20241216 | 115600 | 28959905300 | 59000 | 59000 | 59000 | 58900 | 512 |
| 487 | 20241216 | 115500 | 28929733400 | 59000 | 59000 | 59000 | 58900 | 4341 |
| 488 | 20241216 | 115400 | 28673655800 | 59000 | 59000 | 59100 | 59000 | 215 |
| 489 | 20241216 | 115300 | 28660961500 | 59000 | 59100 | 59100 | 59000 | 935 |
| 490 | 20241216 | 115200 | 28605740400 | 59000 | 59000 | 59100 | 58900 | 1361 |
| 491 | 20241216 | 115100 | 28525411900 | 59000 | 58900 | 59000 | 58900 | 533 |
| 492 | 20241216 | 115000 | 28493998600 | 59000 | 59000 | 59000 | 58900 | 3755 |
| 493 | 20241216 | 114900 | 28272510000 | 58900 | 58900 | 59000 | 58900 | 681 |
| 494 | 20241216 | 114800 | 28232388800 | 59000 | 59000 | 59000 | 58900 | 2017 |
| 495 | 20241216 | 114700 | 28113470200 | 59000 | 58900 | 59000 | 58900 | 9024 |
| 496 | 20241216 | 114600 | 27581082900 | 59000 | 58900 | 59000 | 58900 | 701 |
| 497 | 20241216 | 114500 | 27539752600 | 58900 | 59000 | 59000 | 58900 | 1342 |
| 498 | 20241216 | 114400 | 27460671900 | 59000 | 59000 | 59000 | 58900 | 6028 |
| 499 | 20241216 | 114300 | 27105052200 | 59100 | 59000 | 59100 | 58800 | 18025 |
| 500 | 20241216 | 114200 | 26042052200 | 59000 | 59100 | 59100 | 59000 | 834 |
| 501 | 20241216 | 114100 | 25992824500 | 59100 | 59000 | 59100 | 59000 | 312 |
| 502 | 20241216 | 114000 | 25974407300 | 59100 | 59100 | 59100 | 59000 | 1840 |
| 503 | 20241216 | 113900 | 25865799800 | 59100 | 59100 | 59100 | 59000 | 946 |
| 504 | 20241216 | 113800 | 25809950500 | 59100 | 59000 | 59100 | 59000 | 664 |
| 505 | 20241216 | 113700 | 25770759300 | 59000 | 59000 | 59100 | 59000 | 504 |
| 506 | 20241216 | 113600 | 25741010000 | 59000 | 59100 | 59100 | 59000 | 492 |
| 507 | 20241216 | 113500 | 25711962500 | 59000 | 58800 | 59100 | 58800 | 11259 |
| 508 | 20241216 | 113400 | 25048674100 | 58800 | 58800 | 58900 | 58800 | 2622 |
| 509 | 20241216 | 113300 | 24894476200 | 58800 | 58800 | 58900 | 58800 | 1691 |
| 510 | 20241216 | 113200 | 24795028400 | 58900 | 58800 | 58900 | 58800 | 823 |
| 511 | 20241216 | 113100 | 24746613400 | 58800 | 58900 | 58900 | 58800 | 1266 |
| 512 | 20241216 | 113000 | 24672134800 | 58900 | 58800 | 58900 | 58800 | 1728 |
| 513 | 20241216 | 112900 | 24570505700 | 58900 | 59000 | 59000 | 58800 | 4698 |
| 514 | 20241216 | 112800 | 24293826700 | 58900 | 59000 | 59000 | 58900 | 894 |
| 515 | 20241216 | 112700 | 24241149300 | 59000 | 59000 | 59100 | 58900 | 19529 |
| 516 | 20241216 | 112600 | 23089114000 | 59000 | 59100 | 59100 | 59000 | 1194 |
| 517 | 20241216 | 112500 | 23018657100 | 59000 | 59100 | 59100 | 59000 | 1125 |
| 518 | 20241216 | 112400 | 22952242200 | 59100 | 59100 | 59100 | 59000 | 1368 |
| 519 | 20241216 | 112300 | 22871454200 | 59100 | 59100 | 59100 | 59000 | 955 |
| 520 | 20241216 | 112200 | 22815093300 | 59100 | 59000 | 59100 | 59000 | 1337 |
| 521 | 20241216 | 112100 | 22736141900 | 59100 | 59100 | 59100 | 59000 | 1103 |
| 522 | 20241216 | 112000 | 22671039800 | 59000 | 59100 | 59100 | 59000 | 3523 |
| 523 | 20241216 | 111900 | 22462923800 | 59100 | 59000 | 59100 | 59000 | 1908 |
| 524 | 20241216 | 111800 | 22350221800 | 59100 | 59100 | 59100 | 59000 | 8167 |
| 525 | 20241216 | 111700 | 21867676600 | 59100 | 59100 | 59200 | 59100 | 1819 |
| 526 | 20241216 | 111600 | 21760143700 | 59100 | 59300 | 59300 | 59100 | 19182 |
| 527 | 20241216 | 111500 | 20624964300 | 59300 | 59200 | 59300 | 59200 | 1662 |
| 528 | 20241216 | 111400 | 20526499200 | 59200 | 59200 | 59300 | 59200 | 725 |
| 529 | 20241216 | 111300 | 20483546700 | 59300 | 59200 | 59300 | 59200 | 1558 |
| 530 | 20241216 | 111200 | 20391179000 | 59200 | 59300 | 59300 | 59200 | 645 |
| 531 | 20241216 | 111100 | 20352953000 | 59300 | 59300 | 59300 | 59200 | 719 |
| 532 | 20241216 | 111000 | 20310363000 | 59200 | 59300 | 59300 | 59200 | 714 |
| 533 | 20241216 | 110900 | 20268062100 | 59300 | 59300 | 59300 | 59200 | 513 |
| 534 | 20241216 | 110800 | 20237681500 | 59300 | 59200 | 59300 | 59200 | 3682 |
| 535 | 20241216 | 110700 | 20019363100 | 59200 | 59300 | 59300 | 59200 | 554 |
| 536 | 20241216 | 110600 | 19986543500 | 59300 | 59200 | 59300 | 59200 | 469 |
| 537 | 20241216 | 110500 | 19958762700 | 59300 | 59300 | 59300 | 59200 | 611 |
| 538 | 20241216 | 110400 | 19922569400 | 59300 | 59200 | 59300 | 59200 | 946 |
| 539 | 20241216 | 110300 | 19866504400 | 59200 | 59300 | 59300 | 59200 | 802 |
| 540 | 20241216 | 110200 | 19818970900 | 59300 | 59300 | 59300 | 59200 | 536 |
| 541 | 20241216 | 110100 | 19787205100 | 59200 | 59200 | 59300 | 59200 | 754 |
| 542 | 20241216 | 110000 | 19742528100 | 59200 | 59300 | 59300 | 59200 | 752 |
| 543 | 20241216 | 105900 | 19697991500 | 59200 | 59300 | 59300 | 59200 | 911 |
| 544 | 20241216 | 105800 | 19644018700 | 59300 | 59200 | 59300 | 59200 | 648 |
| 545 | 20241216 | 105700 | 19605655500 | 59200 | 59200 | 59300 | 59200 | 1147 |
| 546 | 20241216 | 105600 | 19537742900 | 59200 | 59200 | 59300 | 59200 | 1064 |
| 547 | 20241216 | 105500 | 19474721700 | 59200 | 59200 | 59300 | 59200 | 639 |
| 548 | 20241216 | 105400 | 19436860600 | 59300 | 59200 | 59300 | 59200 | 540 |
| 549 | 20241216 | 105300 | 19404888500 | 59200 | 59200 | 59300 | 59200 | 6432 |
| 550 | 20241216 | 105200 | 19024094500 | 59200 | 59200 | 59300 | 59200 | 604 |
| 551 | 20241216 | 105100 | 18988323300 | 59300 | 59300 | 59300 | 59200 | 1220 |
| 552 | 20241216 | 105000 | 18916077900 | 59200 | 59300 | 59300 | 59200 | 475 |
| 553 | 20241216 | 104900 | 18887950200 | 59200 | 59200 | 59300 | 59200 | 350 |
| 554 | 20241216 | 104800 | 18867228400 | 59200 | 59300 | 59300 | 59200 | 2281 |
| 555 | 20241216 | 104700 | 18732182000 | 59300 | 59200 | 59300 | 59200 | 947 |
| 556 | 20241216 | 104600 | 18676062900 | 59200 | 59300 | 59300 | 59200 | 534 |
| 557 | 20241216 | 104500 | 18644435200 | 59200 | 59200 | 59300 | 59200 | 706 |
| 558 | 20241216 | 104400 | 18602586100 | 59300 | 59200 | 59400 | 59200 | 4801 |
| 559 | 20241216 | 104300 | 18317930800 | 59300 | 59300 | 59300 | 59200 | 341 |
| 560 | 20241216 | 104200 | 18297724400 | 59300 | 59200 | 59300 | 59200 | 370 |
| 561 | 20241216 | 104100 | 18275796700 | 59200 | 59300 | 59300 | 59200 | 697 |
| 562 | 20241216 | 104000 | 18234505000 | 59200 | 59200 | 59300 | 59200 | 1684 |
| 563 | 20241216 | 103900 | 18134673700 | 59300 | 59300 | 59400 | 59200 | 2659 |
| 564 | 20241216 | 103800 | 17977047900 | 59300 | 59200 | 59300 | 59200 | 2050 |
| 565 | 20241216 | 103700 | 17855521600 | 59300 | 59200 | 59300 | 59200 | 7912 |
| 566 | 20241216 | 103600 | 17386386900 | 59200 | 59200 | 59300 | 59200 | 871 |
| 567 | 20241216 | 103500 | 17334799700 | 59300 | 59300 | 59300 | 59200 | 1089 |
| 568 | 20241216 | 103400 | 17270284900 | 59300 | 59200 | 59300 | 59200 | 554 |
| 569 | 20241216 | 103300 | 17237481300 | 59300 | 59300 | 59400 | 59200 | 3880 |
| 570 | 20241216 | 103200 | 17007379500 | 59400 | 59400 | 59400 | 59300 | 2532 |
| 571 | 20241216 | 103100 | 16857210100 | 59300 | 59400 | 59400 | 59300 | 4146 |
| 572 | 20241216 | 103000 | 16611020700 | 59400 | 59400 | 59500 | 59400 | 3457 |
| 573 | 20241216 | 102900 | 16405667100 | 59400 | 59500 | 59500 | 59400 | 574 |
| 574 | 20241216 | 102800 | 16371560500 | 59400 | 59500 | 59500 | 59400 | 748 |
| 575 | 20241216 | 102700 | 16327082900 | 59500 | 59500 | 59500 | 59400 | 1108 |
| 576 | 20241216 | 102600 | 16261260400 | 59400 | 59400 | 59500 | 59400 | 564 |
| 577 | 20241216 | 102500 | 16227751500 | 59400 | 59600 | 59600 | 59400 | 4972 |
| 578 | 20241216 | 102400 | 15931916600 | 59500 | 59600 | 59600 | 59500 | 975 |
| 579 | 20241216 | 102300 | 15873875600 | 59600 | 59600 | 59600 | 59500 | 335 |
| 580 | 20241216 | 102200 | 15853935300 | 59500 | 59500 | 59600 | 59500 | 382 |
| 581 | 20241216 | 102100 | 15831190500 | 59600 | 59600 | 59600 | 59500 | 880 |
| 582 | 20241216 | 102000 | 15778796400 | 59600 | 59600 | 59600 | 59500 | 721 |
| 583 | 20241216 | 101900 | 15735887100 | 59600 | 59600 | 59600 | 59500 | 904 |
| 584 | 20241216 | 101800 | 15682026900 | 59600 | 59500 | 59600 | 59500 | 363 |
| 585 | 20241216 | 101700 | 15660417800 | 59500 | 59600 | 59600 | 59500 | 1014 |
| 586 | 20241216 | 101600 | 15600074700 | 59500 | 59500 | 59600 | 59500 | 1299 |
| 587 | 20241216 | 101500 | 15522777800 | 59600 | 59500 | 59600 | 59500 | 4416 |
| 588 | 20241216 | 101400 | 15260016000 | 59600 | 59600 | 59600 | 59500 | 669 |
| 589 | 20241216 | 101300 | 15220164200 | 59600 | 59600 | 59700 | 59500 | 4095 |
| 590 | 20241216 | 101200 | 14976128100 | 59700 | 59800 | 59800 | 59600 | 11731 |
| 591 | 20241216 | 101100 | 14275680800 | 59800 | 59800 | 59800 | 59700 | 2750 |
| 592 | 20241216 | 101000 | 14111243100 | 59800 | 59800 | 59800 | 59700 | 932 |
| 593 | 20241216 | 100900 | 14055543800 | 59800 | 59800 | 59800 | 59700 | 489 |
| 594 | 20241216 | 100800 | 14026311000 | 59800 | 59800 | 59800 | 59700 | 318 |
| 595 | 20241216 | 100700 | 14007315600 | 59700 | 59800 | 59800 | 59700 | 812 |
| 596 | 20241216 | 100600 | 13958770300 | 59800 | 59700 | 59800 | 59700 | 534 |
| 597 | 20241216 | 100500 | 13926868200 | 59700 | 59600 | 59900 | 59600 | 8486 |
| 598 | 20241216 | 100400 | 13420157600 | 59700 | 59600 | 59700 | 59600 | 662 |
| 599 | 20241216 | 100300 | 13380690500 | 59600 | 59700 | 59700 | 59600 | 1656 |
| 600 | 20241216 | 100200 | 13281934900 | 59700 | 59700 | 59700 | 59600 | 1762 |
| 601 | 20241216 | 100100 | 13176899700 | 59700 | 59600 | 59700 | 59600 | 334 |
| 602 | 20241216 | 100000 | 13156984600 | 59700 | 59700 | 59700 | 59600 | 238 |
| 603 | 20241216 | 095900 | 13142786800 | 59600 | 59600 | 59700 | 59600 | 499 |
| 604 | 20241216 | 095800 | 13113032700 | 59700 | 59700 | 59800 | 59600 | 5198 |
| 605 | 20241216 | 095700 | 12803072000 | 59700 | 59700 | 59800 | 59700 | 889 |
| 606 | 20241216 | 095600 | 12749976200 | 59800 | 59900 | 59900 | 59700 | 3302 |
| 607 | 20241216 | 095500 | 12552597800 | 59900 | 59900 | 59900 | 59800 | 334 |
| 608 | 20241216 | 095400 | 12532607800 | 59900 | 59800 | 59900 | 59800 | 449 |
| 609 | 20241216 | 095300 | 12505720500 | 59900 | 59700 | 59900 | 59700 | 7571 |
| 610 | 20241216 | 095200 | 12053580800 | 59700 | 59800 | 59800 | 59600 | 6020 |
| 611 | 20241216 | 095100 | 11694726300 | 59700 | 60000 | 60000 | 59700 | 31855 |
| 612 | 20241216 | 095000 | 9787923300 | 60000 | 60100 | 60100 | 60000 | 12983 |
| 613 | 20241216 | 094900 | 9008892000 | 60000 | 60100 | 60100 | 60000 | 2107 |
| 614 | 20241216 | 094800 | 8882265400 | 60100 | 60000 | 60100 | 60000 | 2364 |
| 615 | 20241216 | 094700 | 8740196000 | 60100 | 60100 | 60100 | 60000 | 1035 |
| 616 | 20241216 | 094600 | 8677997000 | 60100 | 60000 | 60100 | 60000 | 931 |
| 617 | 20241216 | 094500 | 8622087500 | 60000 | 60100 | 60100 | 60000 | 474 |
| 618 | 20241216 | 094400 | 8593616100 | 60000 | 60100 | 60100 | 60000 | 1963 |
| 619 | 20241216 | 094300 | 8475685000 | 60000 | 60000 | 60100 | 60000 | 673 |
| 620 | 20241216 | 094200 | 8435301800 | 60100 | 60000 | 60100 | 60000 | 652 |
| 621 | 20241216 | 094100 | 8396141400 | 60100 | 60100 | 60100 | 60000 | 1210 |
| 622 | 20241216 | 094000 | 8323485300 | 60000 | 60100 | 60100 | 60000 | 370 |
| 623 | 20241216 | 093900 | 8301282800 | 60000 | 60100 | 60100 | 60000 | 640 |
| 624 | 20241216 | 093800 | 8262855800 | 60100 | 60200 | 60200 | 60000 | 5525 |
| 625 | 20241216 | 093700 | 7930782900 | 60200 | 60100 | 60200 | 60000 | 2241 |
| 626 | 20241216 | 093600 | 7796071300 | 60100 | 60100 | 60100 | 60000 | 482 |
| 627 | 20241216 | 093500 | 7767113900 | 60100 | 59900 | 60100 | 59900 | 8879 |
| 628 | 20241216 | 093400 | 7234246500 | 60000 | 60000 | 60000 | 59900 | 480 |
| 629 | 20241216 | 093300 | 7205475800 | 60000 | 60000 | 60000 | 59900 | 492 |
| 630 | 20241216 | 093200 | 7175966800 | 60000 | 60000 | 60000 | 59900 | 877 |
| 631 | 20241216 | 093100 | 7123412100 | 59900 | 60000 | 60000 | 59900 | 811 |
| 632 | 20241216 | 093000 | 7074807700 | 59900 | 59900 | 60000 | 59900 | 2153 |
| 633 | 20241216 | 092900 | 6945800700 | 59900 | 60000 | 60000 | 59900 | 705 |
| 634 | 20241216 | 092800 | 6903557000 | 59900 | 60000 | 60100 | 59900 | 8946 |
| 635 | 20241216 | 092700 | 6366799400 | 60000 | 60000 | 60100 | 60000 | 782 |
| 636 | 20241216 | 092600 | 6319875400 | 60000 | 60000 | 60100 | 60000 | 2319 |
| 637 | 20241216 | 092500 | 6180732300 | 60000 | 60100 | 60100 | 60000 | 1115 |
| 638 | 20241216 | 092400 | 6113789700 | 60100 | 60100 | 60100 | 60000 | 1064 |
| 639 | 20241216 | 092300 | 6049935700 | 60000 | 60000 | 60100 | 60000 | 4558 |
| 640 | 20241216 | 092200 | 5776378300 | 60000 | 60100 | 60100 | 60000 | 1060 |
| 641 | 20241216 | 092100 | 5712719900 | 60000 | 60100 | 60100 | 60000 | 517 |
| 642 | 20241216 | 092000 | 5681674600 | 60000 | 60000 | 60100 | 60000 | 1061 |
| 643 | 20241216 | 091900 | 5617953000 | 60000 | 59900 | 60100 | 59900 | 8093 |
| 644 | 20241216 | 091800 | 5132329000 | 60000 | 60100 | 60100 | 59900 | 3457 |
| 645 | 20241216 | 091700 | 4924913300 | 60100 | 60000 | 60100 | 60000 | 2874 |
| 646 | 20241216 | 091600 | 4752444300 | 60000 | 60000 | 60100 | 60000 | 2282 |
| 647 | 20241216 | 091500 | 4615518300 | 60100 | 59900 | 60100 | 59900 | 3386 |
| 648 | 20241216 | 091400 | 4412300000 | 60000 | 59900 | 60000 | 59900 | 3310 |
| 649 | 20241216 | 091300 | 4213764400 | 60000 | 60000 | 60000 | 59900 | 500 |
| 650 | 20241216 | 091200 | 4183788500 | 60000 | 60100 | 60100 | 59900 | 6238 |
| 651 | 20241216 | 091100 | 3809850100 | 60100 | 60100 | 60100 | 60000 | 3243 |
| 652 | 20241216 | 091000 | 3615064800 | 60100 | 60100 | 60100 | 60000 | 799 |
| 653 | 20241216 | 090900 | 3567075000 | 60100 | 60100 | 60100 | 60000 | 774 |
| 654 | 20241216 | 090800 | 3520598800 | 60100 | 60200 | 60200 | 60000 | 4097 |
| 655 | 20241216 | 090700 | 3274659600 | 60100 | 60200 | 60200 | 60100 | 3193 |
| 656 | 20241216 | 090600 | 3082691200 | 60200 | 60100 | 60200 | 60100 | 2785 |
| 657 | 20241216 | 090500 | 2915210800 | 60100 | 60100 | 60200 | 60000 | 3733 |
| 658 | 20241216 | 090400 | 2690880700 | 60000 | 60000 | 60100 | 60000 | 6741 |
| 659 | 20241216 | 090300 | 2286339800 | 60100 | 60100 | 60200 | 60000 | 3471 |
| 660 | 20241216 | 090200 | 2077717200 | 60100 | 60200 | 60200 | 60000 | 9503 |
| 661 | 20241216 | 090100 | 1506469000 | 60200 | 60300 | 60400 | 60100 | 8123 |
| 662 | 20241216 | 090000 | 1017168200 | 60300 | 59900 | 60400 | 59900 | 16949 |