36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241217 | 200000 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 120690 |
| 3 | 20241217 | 195900 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 4 | 20241217 | 195800 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 5 | 20241217 | 195700 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 6 | 20241217 | 195600 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 7 | 20241217 | 195500 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 8 | 20241217 | 195400 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 9 | 20241217 | 195300 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 10 | 20241217 | 195200 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 11 | 20241217 | 195100 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 12 | 20241217 | 195000 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 13 | 20241217 | 194900 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 14 | 20241217 | 194800 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 15 | 20241217 | 194700 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 16 | 20241217 | 194600 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 17 | 20241217 | 194500 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 18 | 20241217 | 194400 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 19 | 20241217 | 194300 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 20 | 20241217 | 194200 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 21 | 20241217 | 194100 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 22 | 20241217 | 194000 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 23 | 20241217 | 193900 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 24 | 20241217 | 193800 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 25 | 20241217 | 193700 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 26 | 20241217 | 193600 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 27 | 20241217 | 193500 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 28 | 20241217 | 193400 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 29 | 20241217 | 193300 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 30 | 20241217 | 193200 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 31 | 20241217 | 193100 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 32 | 20241217 | 193000 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 120690 |
| 33 | 20241217 | 192900 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 34 | 20241217 | 192800 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 35 | 20241217 | 192700 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 36 | 20241217 | 192600 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 37 | 20241217 | 192500 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 38 | 20241217 | 192400 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 39 | 20241217 | 192300 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 40 | 20241217 | 192200 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 41 | 20241217 | 192100 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 42 | 20241217 | 192000 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 43 | 20241217 | 191900 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 44 | 20241217 | 191800 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 45 | 20241217 | 191700 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 46 | 20241217 | 191600 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 47 | 20241217 | 191500 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 48 | 20241217 | 191400 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 49 | 20241217 | 191300 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 50 | 20241217 | 191200 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 51 | 20241217 | 191100 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 52 | 20241217 | 191000 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 53 | 20241217 | 190900 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 54 | 20241217 | 190800 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 55 | 20241217 | 190700 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 56 | 20241217 | 190600 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 57 | 20241217 | 190500 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 58 | 20241217 | 190400 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 59 | 20241217 | 190300 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 60 | 20241217 | 190200 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 61 | 20241217 | 190100 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 62 | 20241217 | 190000 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 120690 |
| 63 | 20241217 | 185900 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 64 | 20241217 | 185800 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 65 | 20241217 | 185700 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 66 | 20241217 | 185600 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 67 | 20241217 | 185500 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 68 | 20241217 | 185400 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 69 | 20241217 | 185300 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 70 | 20241217 | 185200 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 71 | 20241217 | 185100 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 72 | 20241217 | 185000 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 73 | 20241217 | 184900 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 74 | 20241217 | 184800 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 75 | 20241217 | 184700 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 76 | 20241217 | 184600 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 77 | 20241217 | 184500 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 78 | 20241217 | 184400 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 79 | 20241217 | 184300 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 80 | 20241217 | 184200 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 81 | 20241217 | 184100 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 82 | 20241217 | 184000 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 83 | 20241217 | 183900 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 84 | 20241217 | 183800 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 85 | 20241217 | 183700 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 86 | 20241217 | 183600 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 87 | 20241217 | 183500 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 88 | 20241217 | 183400 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 89 | 20241217 | 183300 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 90 | 20241217 | 183200 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 91 | 20241217 | 183100 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 92 | 20241217 | 183000 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 120690 |
| 93 | 20241217 | 182900 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 94 | 20241217 | 182800 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 95 | 20241217 | 182700 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 96 | 20241217 | 182600 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 97 | 20241217 | 182500 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 98 | 20241217 | 182400 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 99 | 20241217 | 182300 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 100 | 20241217 | 182200 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 101 | 20241217 | 182100 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 102 | 20241217 | 182000 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 103 | 20241217 | 181900 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 104 | 20241217 | 181800 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 105 | 20241217 | 181700 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 106 | 20241217 | 181600 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 107 | 20241217 | 181500 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 108 | 20241217 | 181400 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 109 | 20241217 | 181300 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 110 | 20241217 | 181200 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 111 | 20241217 | 181100 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 112 | 20241217 | 181000 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 113 | 20241217 | 180900 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 114 | 20241217 | 180800 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 115 | 20241217 | 180700 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 116 | 20241217 | 180600 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 117 | 20241217 | 180500 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 118 | 20241217 | 180400 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 119 | 20241217 | 180300 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 120 | 20241217 | 180200 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 121 | 20241217 | 180100 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 122 | 20241217 | 180000 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 120690 |
| 123 | 20241217 | 175900 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 124 | 20241217 | 175800 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 125 | 20241217 | 175700 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 126 | 20241217 | 175600 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 127 | 20241217 | 175500 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 128 | 20241217 | 175400 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 129 | 20241217 | 175300 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 130 | 20241217 | 175200 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 131 | 20241217 | 175100 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 132 | 20241217 | 175000 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 133 | 20241217 | 174900 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 134 | 20241217 | 174800 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 135 | 20241217 | 174700 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 136 | 20241217 | 174600 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 137 | 20241217 | 174500 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 138 | 20241217 | 174400 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 139 | 20241217 | 174300 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 140 | 20241217 | 174200 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 141 | 20241217 | 174100 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 142 | 20241217 | 174000 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 143 | 20241217 | 173900 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 144 | 20241217 | 173800 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 145 | 20241217 | 173700 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 146 | 20241217 | 173600 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 147 | 20241217 | 173500 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 148 | 20241217 | 173400 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 149 | 20241217 | 173300 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 150 | 20241217 | 173200 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 151 | 20241217 | 173100 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 152 | 20241217 | 173000 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 120690 |
| 153 | 20241217 | 172900 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 154 | 20241217 | 172800 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 155 | 20241217 | 172700 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 156 | 20241217 | 172600 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 157 | 20241217 | 172500 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 158 | 20241217 | 172400 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 159 | 20241217 | 172300 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 160 | 20241217 | 172200 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 161 | 20241217 | 172100 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 162 | 20241217 | 172000 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 163 | 20241217 | 171900 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 164 | 20241217 | 171800 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 165 | 20241217 | 171700 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 166 | 20241217 | 171600 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 167 | 20241217 | 171500 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 168 | 20241217 | 171400 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 169 | 20241217 | 171300 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 170 | 20241217 | 171200 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 171 | 20241217 | 171100 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 172 | 20241217 | 171000 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 173 | 20241217 | 170900 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 174 | 20241217 | 170800 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 175 | 20241217 | 170700 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 176 | 20241217 | 170600 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 177 | 20241217 | 170500 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 178 | 20241217 | 170400 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 179 | 20241217 | 170300 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 180 | 20241217 | 170200 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 181 | 20241217 | 170100 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 182 | 20241217 | 170000 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 120690 |
| 183 | 20241217 | 165900 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 184 | 20241217 | 165800 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 185 | 20241217 | 165700 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 186 | 20241217 | 165600 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 187 | 20241217 | 165500 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 188 | 20241217 | 165400 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 189 | 20241217 | 165300 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 190 | 20241217 | 165200 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 191 | 20241217 | 165100 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 192 | 20241217 | 165000 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 193 | 20241217 | 164900 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 194 | 20241217 | 164800 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 195 | 20241217 | 164700 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 196 | 20241217 | 164600 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 197 | 20241217 | 164500 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 198 | 20241217 | 164400 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 199 | 20241217 | 164300 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 200 | 20241217 | 164200 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 201 | 20241217 | 164100 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 202 | 20241217 | 164000 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 203 | 20241217 | 163900 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 204 | 20241217 | 163800 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 205 | 20241217 | 163700 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 206 | 20241217 | 163600 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 207 | 20241217 | 163500 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 208 | 20241217 | 163400 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 209 | 20241217 | 163300 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 210 | 20241217 | 163200 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 211 | 20241217 | 163100 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 212 | 20241217 | 163000 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 120690 |
| 213 | 20241217 | 162900 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 214 | 20241217 | 162800 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 215 | 20241217 | 162700 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 216 | 20241217 | 162600 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 217 | 20241217 | 162500 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 218 | 20241217 | 162400 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 219 | 20241217 | 162300 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 220 | 20241217 | 162200 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 221 | 20241217 | 162100 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 222 | 20241217 | 162000 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 223 | 20241217 | 161900 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 224 | 20241217 | 161800 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 225 | 20241217 | 161700 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 226 | 20241217 | 161600 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 227 | 20241217 | 161500 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 228 | 20241217 | 161400 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 229 | 20241217 | 161300 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 230 | 20241217 | 161200 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 231 | 20241217 | 161100 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 232 | 20241217 | 161000 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 233 | 20241217 | 160900 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 234 | 20241217 | 160800 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 235 | 20241217 | 160700 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 236 | 20241217 | 160600 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 237 | 20241217 | 160500 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 238 | 20241217 | 160400 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 239 | 20241217 | 160300 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 240 | 20241217 | 160200 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 241 | 20241217 | 160100 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 242 | 20241217 | 160000 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 120690 |
| 243 | 20241217 | 155900 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 244 | 20241217 | 155800 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 245 | 20241217 | 155700 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 246 | 20241217 | 155600 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 247 | 20241217 | 155500 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 248 | 20241217 | 155400 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 249 | 20241217 | 155300 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 250 | 20241217 | 155200 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 251 | 20241217 | 155100 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 252 | 20241217 | 155000 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 253 | 20241217 | 154900 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 254 | 20241217 | 154800 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 255 | 20241217 | 154700 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 256 | 20241217 | 154600 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 257 | 20241217 | 154500 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 258 | 20241217 | 154400 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 259 | 20241217 | 154300 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 260 | 20241217 | 154200 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 261 | 20241217 | 154100 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 262 | 20241217 | 154000 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 263 | 20241217 | 153900 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 264 | 20241217 | 153800 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 265 | 20241217 | 153700 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 266 | 20241217 | 153600 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 267 | 20241217 | 153500 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 268 | 20241217 | 153400 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 269 | 20241217 | 153300 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 270 | 20241217 | 153200 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 271 | 20241217 | 153100 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 272 | 20241217 | 153000 | 82540968000 | 58300 | 58300 | 58300 | 58300 | 241380 |
| 273 | 20241217 | 152900 | 75504741000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 274 | 20241217 | 152800 | 75504741000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 275 | 20241217 | 152700 | 75504741000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 276 | 20241217 | 152600 | 75504741000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 277 | 20241217 | 152500 | 75504741000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 278 | 20241217 | 152400 | 75504741000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 279 | 20241217 | 152300 | 75504741000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 280 | 20241217 | 152200 | 75504741000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 281 | 20241217 | 152100 | 75504741000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 282 | 20241217 | 152000 | 75504741000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 283 | 20241217 | 151900 | 75504741000 | 57600 | 57700 | 57700 | 57600 | 4522 |
| 284 | 20241217 | 151800 | 75244082700 | 57700 | 57600 | 57700 | 57500 | 2472 |
| 285 | 20241217 | 151700 | 75101638900 | 57600 | 57600 | 57600 | 57500 | 7434 |
| 286 | 20241217 | 151600 | 74673758100 | 57600 | 57500 | 57600 | 57500 | 3962 |
| 287 | 20241217 | 151500 | 74445825200 | 57600 | 57600 | 57600 | 57500 | 3636 |
| 288 | 20241217 | 151400 | 74236632700 | 57600 | 57600 | 57600 | 57500 | 3846 |
| 289 | 20241217 | 151300 | 74015301000 | 57600 | 57500 | 57600 | 57500 | 3479 |
| 290 | 20241217 | 151200 | 73815112600 | 57600 | 57500 | 57600 | 57500 | 2135 |
| 291 | 20241217 | 151100 | 73692244000 | 57600 | 57600 | 57700 | 57500 | 6025 |
| 292 | 20241217 | 151000 | 73345392500 | 57600 | 57600 | 57600 | 57500 | 4546 |
| 293 | 20241217 | 150900 | 73083746700 | 57600 | 57500 | 57600 | 57500 | 5698 |
| 294 | 20241217 | 150800 | 72755642000 | 57500 | 57600 | 57600 | 57500 | 5135 |
| 295 | 20241217 | 150700 | 72460236900 | 57600 | 57500 | 57600 | 57500 | 2419 |
| 296 | 20241217 | 150600 | 72320995300 | 57600 | 57500 | 57600 | 57400 | 13687 |
| 297 | 20241217 | 150500 | 71533890200 | 57600 | 57600 | 57600 | 57500 | 3546 |
| 298 | 20241217 | 150400 | 71329903400 | 57600 | 57500 | 57600 | 57500 | 3666 |
| 299 | 20241217 | 150300 | 71119034200 | 57600 | 57500 | 57600 | 57500 | 3770 |
| 300 | 20241217 | 150200 | 70902184900 | 57600 | 57500 | 57600 | 57400 | 11594 |
| 301 | 20241217 | 150100 | 70235487500 | 57500 | 57400 | 57500 | 57400 | 3337 |
| 302 | 20241217 | 150000 | 70043868600 | 57500 | 57500 | 57600 | 57400 | 7212 |
| 303 | 20241217 | 145900 | 69629226000 | 57600 | 57600 | 57600 | 57500 | 4529 |
| 304 | 20241217 | 145800 | 69368746500 | 57500 | 57500 | 57600 | 57500 | 5358 |
| 305 | 20241217 | 145700 | 69060576200 | 57500 | 57600 | 57600 | 57500 | 4728 |
| 306 | 20241217 | 145600 | 68788656300 | 57600 | 57600 | 57600 | 57500 | 4022 |
| 307 | 20241217 | 145500 | 68557325500 | 57500 | 57500 | 57600 | 57500 | 5734 |
| 308 | 20241217 | 145400 | 68227538400 | 57600 | 57600 | 57600 | 57500 | 2901 |
| 309 | 20241217 | 145300 | 68060651300 | 57600 | 57600 | 57600 | 57500 | 4179 |
| 310 | 20241217 | 145200 | 67820279400 | 57600 | 57600 | 57700 | 57500 | 4520 |
| 311 | 20241217 | 145100 | 67559874100 | 57600 | 57600 | 57700 | 57600 | 8725 |
| 312 | 20241217 | 145000 | 67057090100 | 57600 | 57700 | 57700 | 57600 | 5447 |
| 313 | 20241217 | 144900 | 66743261400 | 57700 | 57800 | 57800 | 57600 | 20111 |
| 314 | 20241217 | 144800 | 65582864100 | 57800 | 57700 | 57800 | 57700 | 2022 |
| 315 | 20241217 | 144700 | 65466082100 | 57800 | 57700 | 57800 | 57700 | 1858 |
| 316 | 20241217 | 144600 | 65358790900 | 57800 | 57800 | 57800 | 57700 | 3608 |
| 317 | 20241217 | 144500 | 65150529700 | 57700 | 57800 | 57800 | 57700 | 1758 |
| 318 | 20241217 | 144400 | 65048987600 | 57800 | 57800 | 57800 | 57700 | 974 |
| 319 | 20241217 | 144300 | 64992720000 | 57800 | 57700 | 57800 | 57700 | 4750 |
| 320 | 20241217 | 144200 | 64718223300 | 57700 | 57800 | 57800 | 57700 | 1680 |
| 321 | 20241217 | 144100 | 64621216500 | 57800 | 57800 | 57800 | 57700 | 1915 |
| 322 | 20241217 | 144000 | 64510629200 | 57800 | 57800 | 57800 | 57700 | 2325 |
| 323 | 20241217 | 143900 | 64376399400 | 57700 | 57800 | 57800 | 57700 | 831 |
| 324 | 20241217 | 143800 | 64328401000 | 57700 | 57800 | 57800 | 57700 | 2324 |
| 325 | 20241217 | 143700 | 64194203800 | 57800 | 57700 | 57800 | 57700 | 938 |
| 326 | 20241217 | 143600 | 64140030900 | 57800 | 57900 | 57900 | 57700 | 7853 |
| 327 | 20241217 | 143500 | 63686102700 | 57900 | 57900 | 57900 | 57800 | 1721 |
| 328 | 20241217 | 143400 | 63586511800 | 57900 | 57900 | 57900 | 57800 | 1308 |
| 329 | 20241217 | 143300 | 63510821500 | 57900 | 57800 | 57900 | 57800 | 13611 |
| 330 | 20241217 | 143200 | 62722792100 | 57900 | 57900 | 57900 | 57800 | 3665 |
| 331 | 20241217 | 143100 | 62510882100 | 57900 | 57800 | 57900 | 57800 | 3752 |
| 332 | 20241217 | 143000 | 62293707800 | 57800 | 57900 | 57900 | 57800 | 1017 |
| 333 | 20241217 | 142900 | 62234856000 | 57900 | 57700 | 57900 | 57700 | 32928 |
| 334 | 20241217 | 142800 | 60331566400 | 57700 | 57700 | 57800 | 57700 | 18860 |
| 335 | 20241217 | 142700 | 59241577200 | 57800 | 57700 | 57800 | 57700 | 2702 |
| 336 | 20241217 | 142600 | 59085603800 | 57700 | 57700 | 57800 | 57700 | 4416 |
| 337 | 20241217 | 142500 | 58830722400 | 57800 | 57700 | 57800 | 57700 | 2382 |
| 338 | 20241217 | 142400 | 58693195700 | 57700 | 57700 | 57800 | 57700 | 2087 |
| 339 | 20241217 | 142300 | 58572710200 | 57700 | 57800 | 57800 | 57700 | 1906 |
| 340 | 20241217 | 142200 | 58462673200 | 57800 | 57700 | 57800 | 57700 | 6932 |
| 341 | 20241217 | 142100 | 58062610400 | 57700 | 57700 | 57800 | 57700 | 3223 |
| 342 | 20241217 | 142000 | 57876579100 | 57800 | 57700 | 57800 | 57700 | 2935 |
| 343 | 20241217 | 141900 | 57707098300 | 57800 | 57800 | 57800 | 57700 | 5005 |
| 344 | 20241217 | 141800 | 57418233500 | 57800 | 57800 | 57800 | 57700 | 2373 |
| 345 | 20241217 | 141700 | 57281238000 | 57700 | 57800 | 57800 | 57700 | 3856 |
| 346 | 20241217 | 141600 | 57058616500 | 57700 | 57700 | 57800 | 57700 | 7503 |
| 347 | 20241217 | 141500 | 56625618700 | 57800 | 57800 | 57800 | 57700 | 3104 |
| 348 | 20241217 | 141400 | 56446381300 | 57700 | 57700 | 57800 | 57700 | 1401 |
| 349 | 20241217 | 141300 | 56365481500 | 57700 | 57800 | 57800 | 57700 | 1844 |
| 350 | 20241217 | 141200 | 56258975400 | 57800 | 57700 | 57800 | 57700 | 4477 |
| 351 | 20241217 | 141100 | 56000571200 | 57800 | 57700 | 57800 | 57700 | 1391 |
| 352 | 20241217 | 141000 | 55920248700 | 57700 | 57700 | 57800 | 57700 | 1955 |
| 353 | 20241217 | 140900 | 55807368000 | 57800 | 57700 | 57800 | 57700 | 5099 |
| 354 | 20241217 | 140800 | 55513086200 | 57800 | 57700 | 57800 | 57700 | 2046 |
| 355 | 20241217 | 140700 | 55394890600 | 57800 | 57800 | 57800 | 57700 | 3381 |
| 356 | 20241217 | 140600 | 55199748900 | 57800 | 57700 | 57800 | 57700 | 4580 |
| 357 | 20241217 | 140500 | 54935369600 | 57700 | 57700 | 57800 | 57700 | 1839 |
| 358 | 20241217 | 140400 | 54829147500 | 57700 | 57700 | 57800 | 57700 | 3328 |
| 359 | 20241217 | 140300 | 54637066200 | 57700 | 57800 | 57800 | 57700 | 2649 |
| 360 | 20241217 | 140200 | 54484150700 | 57800 | 57700 | 57800 | 57700 | 2053 |
| 361 | 20241217 | 140100 | 54365631700 | 57800 | 57700 | 57800 | 57700 | 3311 |
| 362 | 20241217 | 140000 | 54174443800 | 57800 | 57700 | 57800 | 57700 | 1969 |
| 363 | 20241217 | 135900 | 54060743900 | 57800 | 57800 | 57800 | 57700 | 2485 |
| 364 | 20241217 | 135800 | 53917269300 | 57700 | 57700 | 57800 | 57700 | 5263 |
| 365 | 20241217 | 135700 | 53613512700 | 57700 | 57800 | 57800 | 57700 | 2636 |
| 366 | 20241217 | 135600 | 53461343400 | 57700 | 57800 | 57800 | 57700 | 1475 |
| 367 | 20241217 | 135500 | 53376186000 | 57800 | 57700 | 57800 | 57700 | 6015 |
| 368 | 20241217 | 135400 | 53028622900 | 57700 | 57800 | 57900 | 57700 | 6842 |
| 369 | 20241217 | 135300 | 52633217900 | 57800 | 57800 | 57900 | 57800 | 3472 |
| 370 | 20241217 | 135200 | 52432464900 | 57800 | 57800 | 57900 | 57800 | 2020 |
| 371 | 20241217 | 135100 | 52315657900 | 57800 | 57900 | 57900 | 57800 | 2734 |
| 372 | 20241217 | 135000 | 52157599900 | 57900 | 57900 | 57900 | 57800 | 2272 |
| 373 | 20241217 | 134900 | 52026237400 | 57900 | 57900 | 57900 | 57800 | 2361 |
| 374 | 20241217 | 134800 | 51889737700 | 57800 | 57800 | 57900 | 57800 | 1924 |
| 375 | 20241217 | 134700 | 51778475000 | 57900 | 57900 | 57900 | 57800 | 2160 |
| 376 | 20241217 | 134600 | 51653580000 | 57800 | 57800 | 57900 | 57800 | 2567 |
| 377 | 20241217 | 134500 | 51505170800 | 57800 | 57900 | 57900 | 57800 | 5431 |
| 378 | 20241217 | 134400 | 51191210300 | 57800 | 58000 | 58000 | 57800 | 5330 |
| 379 | 20241217 | 134300 | 50882754800 | 58000 | 58000 | 58100 | 57900 | 9985 |
| 380 | 20241217 | 134200 | 50304057600 | 58000 | 58100 | 58100 | 58000 | 18161 |
| 381 | 20241217 | 134100 | 49250676900 | 58000 | 58000 | 58100 | 58000 | 2955 |
| 382 | 20241217 | 134000 | 49079258500 | 58100 | 58100 | 58200 | 58000 | 26021 |
| 383 | 20241217 | 133900 | 47567449000 | 58100 | 58100 | 58200 | 58100 | 6491 |
| 384 | 20241217 | 133800 | 47190279800 | 58100 | 58200 | 58200 | 58100 | 1875 |
| 385 | 20241217 | 133700 | 47081277100 | 58100 | 58200 | 58200 | 58100 | 1282 |
| 386 | 20241217 | 133600 | 47006740600 | 58200 | 58200 | 58200 | 58100 | 1493 |
| 387 | 20241217 | 133500 | 46919946400 | 58200 | 58100 | 58200 | 58100 | 1496 |
| 388 | 20241217 | 133400 | 46832987000 | 58100 | 58200 | 58200 | 58100 | 3594 |
| 389 | 20241217 | 133300 | 46624144400 | 58200 | 58200 | 58200 | 58100 | 1857 |
| 390 | 20241217 | 133200 | 46516199200 | 58100 | 58200 | 58300 | 58100 | 14452 |
| 391 | 20241217 | 133100 | 45675182700 | 58300 | 58400 | 58400 | 58200 | 20377 |
| 392 | 20241217 | 133000 | 44487527000 | 58400 | 58400 | 58400 | 58300 | 1398 |
| 393 | 20241217 | 132900 | 44405941400 | 58400 | 58400 | 58400 | 58300 | 879 |
| 394 | 20241217 | 132800 | 44354639800 | 58300 | 58400 | 58400 | 58300 | 868 |
| 395 | 20241217 | 132700 | 44303966900 | 58300 | 58400 | 58400 | 58300 | 678 |
| 396 | 20241217 | 132600 | 44264385500 | 58400 | 58400 | 58400 | 58300 | 1723 |
| 397 | 20241217 | 132500 | 44163798200 | 58400 | 58400 | 58400 | 58300 | 970 |
| 398 | 20241217 | 132400 | 44107154000 | 58400 | 58400 | 58400 | 58300 | 1039 |
| 399 | 20241217 | 132300 | 44046505000 | 58400 | 58400 | 58400 | 58300 | 962 |
| 400 | 20241217 | 132200 | 43990355800 | 58400 | 58400 | 58400 | 58300 | 1118 |
| 401 | 20241217 | 132100 | 43925098100 | 58300 | 58300 | 58400 | 58300 | 929 |
| 402 | 20241217 | 132000 | 43870870100 | 58300 | 58400 | 58400 | 58300 | 920 |
| 403 | 20241217 | 131900 | 43817172600 | 58400 | 58400 | 58400 | 58300 | 2411 |
| 404 | 20241217 | 131800 | 43676382700 | 58400 | 58400 | 58400 | 58300 | 3707 |
| 405 | 20241217 | 131700 | 43459919800 | 58400 | 58400 | 58400 | 58300 | 914 |
| 406 | 20241217 | 131600 | 43406574100 | 58400 | 58400 | 58400 | 58300 | 989 |
| 407 | 20241217 | 131500 | 43348850500 | 58300 | 58300 | 58400 | 58300 | 366 |
| 408 | 20241217 | 131400 | 43327478400 | 58400 | 58400 | 58400 | 58300 | 1031 |
| 409 | 20241217 | 131300 | 43267293100 | 58400 | 58400 | 58400 | 58300 | 755 |
| 410 | 20241217 | 131200 | 43223236700 | 58400 | 58400 | 58400 | 58300 | 409 |
| 411 | 20241217 | 131100 | 43199353100 | 58300 | 58400 | 58400 | 58300 | 6772 |
| 412 | 20241217 | 131000 | 42803990500 | 58400 | 58400 | 58400 | 58300 | 2518 |
| 413 | 20241217 | 130900 | 42657100700 | 58400 | 58400 | 58400 | 58400 | 246 |
| 414 | 20241217 | 130800 | 42642734300 | 58300 | 58400 | 58400 | 58300 | 771 |
| 415 | 20241217 | 130700 | 42597739100 | 58400 | 58300 | 58400 | 58200 | 14741 |
| 416 | 20241217 | 130600 | 41738311300 | 58300 | 58200 | 58300 | 58200 | 2066 |
| 417 | 20241217 | 130500 | 41617939600 | 58300 | 58300 | 58300 | 58200 | 554 |
| 418 | 20241217 | 130400 | 41585646500 | 58300 | 58300 | 58300 | 58200 | 1133 |
| 419 | 20241217 | 130300 | 41519608000 | 58300 | 58200 | 58300 | 58200 | 3021 |
| 420 | 20241217 | 130200 | 41343583700 | 58200 | 58300 | 58300 | 58200 | 5015 |
| 421 | 20241217 | 130100 | 41051667700 | 58300 | 58300 | 58300 | 58200 | 996 |
| 422 | 20241217 | 130000 | 40993668500 | 58300 | 58400 | 58400 | 58200 | 31880 |
| 423 | 20241217 | 125900 | 39135342300 | 58400 | 58400 | 58400 | 58300 | 1872 |
| 424 | 20241217 | 125800 | 39026032900 | 58400 | 58500 | 58500 | 58300 | 16528 |
| 425 | 20241217 | 125700 | 38060993700 | 58500 | 58400 | 58500 | 58400 | 808 |
| 426 | 20241217 | 125600 | 38013771300 | 58500 | 58500 | 58500 | 58400 | 640 |
| 427 | 20241217 | 125500 | 37976339200 | 58500 | 58500 | 58500 | 58400 | 893 |
| 428 | 20241217 | 125400 | 37924111800 | 58500 | 58500 | 58500 | 58400 | 1043 |
| 429 | 20241217 | 125300 | 37863141100 | 58500 | 58500 | 58500 | 58400 | 925 |
| 430 | 20241217 | 125200 | 37809029100 | 58500 | 58500 | 58500 | 58400 | 763 |
| 431 | 20241217 | 125100 | 37764407300 | 58500 | 58500 | 58500 | 58400 | 3482 |
| 432 | 20241217 | 125000 | 37560803700 | 58500 | 58400 | 58500 | 58400 | 1306 |
| 433 | 20241217 | 124900 | 37484511400 | 58400 | 58400 | 58500 | 58400 | 1267 |
| 434 | 20241217 | 124800 | 37410460900 | 58400 | 58400 | 58500 | 58400 | 1415 |
| 435 | 20241217 | 124700 | 37327769900 | 58400 | 58500 | 58500 | 58400 | 1025 |
| 436 | 20241217 | 124600 | 37267881700 | 58400 | 58500 | 58500 | 58400 | 2015 |
| 437 | 20241217 | 124500 | 37150135300 | 58400 | 58500 | 58500 | 58400 | 1522 |
| 438 | 20241217 | 124400 | 37061229100 | 58500 | 58400 | 58500 | 58400 | 2123 |
| 439 | 20241217 | 124300 | 36937133500 | 58500 | 58500 | 58500 | 58400 | 367 |
| 440 | 20241217 | 124200 | 36915664200 | 58500 | 58500 | 58500 | 58400 | 487 |
| 441 | 20241217 | 124100 | 36887186200 | 58500 | 58500 | 58500 | 58400 | 4991 |
| 442 | 20241217 | 124000 | 36595651400 | 58500 | 58500 | 58500 | 58400 | 470 |
| 443 | 20241217 | 123900 | 36568164300 | 58400 | 58500 | 58500 | 58400 | 712 |
| 444 | 20241217 | 123800 | 36526547500 | 58400 | 58400 | 58500 | 58400 | 557 |
| 445 | 20241217 | 123700 | 36493997500 | 58500 | 58500 | 58500 | 58400 | 885 |
| 446 | 20241217 | 123600 | 36442243700 | 58500 | 58400 | 58500 | 58400 | 764 |
| 447 | 20241217 | 123500 | 36397588500 | 58500 | 58500 | 58500 | 58400 | 1321 |
| 448 | 20241217 | 123400 | 36320393900 | 58500 | 58500 | 58500 | 58400 | 2816 |
| 449 | 20241217 | 123300 | 36155871900 | 58500 | 58500 | 58500 | 58400 | 981 |
| 450 | 20241217 | 123200 | 36098519300 | 58500 | 58500 | 58500 | 58400 | 5542 |
| 451 | 20241217 | 123100 | 35774345400 | 58500 | 58400 | 58500 | 58300 | 12559 |
| 452 | 20241217 | 123000 | 35040840200 | 58300 | 58400 | 58400 | 58300 | 857 |
| 453 | 20241217 | 122900 | 34990828900 | 58300 | 58300 | 58400 | 58200 | 4505 |
| 454 | 20241217 | 122800 | 34728155800 | 58300 | 58400 | 58400 | 58200 | 12394 |
| 455 | 20241217 | 122700 | 34005673400 | 58400 | 58400 | 58400 | 58300 | 1254 |
| 456 | 20241217 | 122600 | 33932497300 | 58400 | 58400 | 58400 | 58300 | 784 |
| 457 | 20241217 | 122500 | 33886750000 | 58400 | 58400 | 58400 | 58300 | 1700 |
| 458 | 20241217 | 122400 | 33787580000 | 58400 | 58300 | 58400 | 58300 | 897 |
| 459 | 20241217 | 122300 | 33735258200 | 58300 | 58400 | 58400 | 58300 | 1896 |
| 460 | 20241217 | 122200 | 33624641900 | 58300 | 58300 | 58400 | 58300 | 2732 |
| 461 | 20241217 | 122100 | 33465333200 | 58300 | 58300 | 58400 | 58300 | 1372 |
| 462 | 20241217 | 122000 | 33385294700 | 58400 | 58400 | 58400 | 58300 | 2863 |
| 463 | 20241217 | 121900 | 33218297500 | 58400 | 58400 | 58400 | 58300 | 2509 |
| 464 | 20241217 | 121800 | 33071965200 | 58400 | 58400 | 58400 | 58300 | 661 |
| 465 | 20241217 | 121700 | 33033394300 | 58400 | 58400 | 58400 | 58300 | 933 |
| 466 | 20241217 | 121600 | 32978934300 | 58400 | 58400 | 58400 | 58300 | 1478 |
| 467 | 20241217 | 121500 | 32892667900 | 58300 | 58300 | 58400 | 58300 | 463 |
| 468 | 20241217 | 121400 | 32865632900 | 58400 | 58400 | 58400 | 58300 | 657 |
| 469 | 20241217 | 121300 | 32827293500 | 58400 | 58400 | 58400 | 58300 | 946 |
| 470 | 20241217 | 121200 | 32772076100 | 58400 | 58300 | 58400 | 58300 | 662 |
| 471 | 20241217 | 121100 | 32733435300 | 58300 | 58400 | 58400 | 58300 | 753 |
| 472 | 20241217 | 121000 | 32689496200 | 58300 | 58400 | 58400 | 58300 | 1116 |
| 473 | 20241217 | 120900 | 32624388200 | 58400 | 58400 | 58400 | 58300 | 1116 |
| 474 | 20241217 | 120800 | 32559276800 | 58300 | 58300 | 58400 | 58300 | 817 |
| 475 | 20241217 | 120700 | 32511604400 | 58400 | 58300 | 58400 | 58300 | 1462 |
| 476 | 20241217 | 120600 | 32426297900 | 58400 | 58400 | 58400 | 58300 | 2213 |
| 477 | 20241217 | 120500 | 32297220500 | 58400 | 58400 | 58400 | 58300 | 3999 |
| 478 | 20241217 | 120400 | 32064033100 | 58400 | 58400 | 58400 | 58300 | 1345 |
| 479 | 20241217 | 120300 | 31985538500 | 58400 | 58400 | 58400 | 58300 | 2136 |
| 480 | 20241217 | 120200 | 31860952700 | 58400 | 58300 | 58400 | 58300 | 1879 |
| 481 | 20241217 | 120100 | 31751367300 | 58400 | 58400 | 58400 | 58300 | 1090 |
| 482 | 20241217 | 120000 | 31687790000 | 58300 | 58500 | 58500 | 58300 | 6184 |
| 483 | 20241217 | 115900 | 31326779900 | 58400 | 58500 | 58500 | 58400 | 2049 |
| 484 | 20241217 | 115800 | 31207022200 | 58400 | 58400 | 58500 | 58400 | 1056 |
| 485 | 20241217 | 115700 | 31145313100 | 58500 | 58400 | 58500 | 58400 | 1299 |
| 486 | 20241217 | 115600 | 31069402800 | 58500 | 58400 | 58500 | 58400 | 884 |
| 487 | 20241217 | 115500 | 31017731400 | 58400 | 58500 | 58500 | 58400 | 1236 |
| 488 | 20241217 | 115400 | 30945518100 | 58500 | 58500 | 58500 | 58400 | 1127 |
| 489 | 20241217 | 115300 | 30879658100 | 58500 | 58500 | 58500 | 58400 | 1408 |
| 490 | 20241217 | 115200 | 30797371800 | 58500 | 58500 | 58500 | 58400 | 1132 |
| 491 | 20241217 | 115100 | 30731209600 | 58500 | 58500 | 58500 | 58400 | 1419 |
| 492 | 20241217 | 115000 | 30648298800 | 58500 | 58500 | 58500 | 58400 | 1550 |
| 493 | 20241217 | 114900 | 30557739600 | 58400 | 58400 | 58500 | 58400 | 1626 |
| 494 | 20241217 | 114800 | 30462729400 | 58400 | 58400 | 58500 | 58400 | 2309 |
| 495 | 20241217 | 114700 | 30327817900 | 58500 | 58400 | 58500 | 58400 | 1059 |
| 496 | 20241217 | 114600 | 30265927100 | 58400 | 58400 | 58500 | 58400 | 840 |
| 497 | 20241217 | 114500 | 30216804300 | 58500 | 58500 | 58600 | 58400 | 10892 |
| 498 | 20241217 | 114400 | 29579842800 | 58500 | 58500 | 58600 | 58500 | 1012 |
| 499 | 20241217 | 114300 | 29520610200 | 58500 | 58600 | 58600 | 58500 | 1548 |
| 500 | 20241217 | 114200 | 29429970700 | 58600 | 58600 | 58600 | 58500 | 1713 |
| 501 | 20241217 | 114100 | 29329710700 | 58600 | 58700 | 58700 | 58500 | 2353 |
| 502 | 20241217 | 114000 | 29191791600 | 58700 | 58600 | 58700 | 58600 | 1758 |
| 503 | 20241217 | 113900 | 29088747400 | 58600 | 58700 | 58700 | 58600 | 2415 |
| 504 | 20241217 | 113800 | 28947200700 | 58600 | 58600 | 58700 | 58600 | 2170 |
| 505 | 20241217 | 113700 | 28819998700 | 58600 | 58600 | 58700 | 58600 | 1469 |
| 506 | 20241217 | 113600 | 28733894200 | 58700 | 58600 | 58700 | 58600 | 7486 |
| 507 | 20241217 | 113500 | 28295166900 | 58600 | 58700 | 58700 | 58600 | 1727 |
| 508 | 20241217 | 113400 | 28193921400 | 58600 | 58700 | 58700 | 58600 | 1340 |
| 509 | 20241217 | 113300 | 28115358000 | 58600 | 58700 | 58700 | 58600 | 948 |
| 510 | 20241217 | 113200 | 28059761600 | 58700 | 58600 | 58700 | 58600 | 715 |
| 511 | 20241217 | 113100 | 28017833600 | 58600 | 58800 | 58800 | 58600 | 8639 |
| 512 | 20241217 | 113000 | 27510772200 | 58800 | 58800 | 58900 | 58700 | 14086 |
| 513 | 20241217 | 112900 | 26682590300 | 58900 | 58900 | 58900 | 58800 | 1177 |
| 514 | 20241217 | 112800 | 26613322300 | 58800 | 58900 | 58900 | 58800 | 771 |
| 515 | 20241217 | 112700 | 26567949700 | 58800 | 58900 | 58900 | 58800 | 2421 |
| 516 | 20241217 | 112600 | 26425361800 | 58800 | 58800 | 58900 | 58800 | 848 |
| 517 | 20241217 | 112500 | 26375459600 | 58900 | 58900 | 58900 | 58800 | 714 |
| 518 | 20241217 | 112400 | 26333452200 | 58900 | 58900 | 58900 | 58800 | 1010 |
| 519 | 20241217 | 112300 | 26273978700 | 58900 | 58800 | 58900 | 58700 | 6121 |
| 520 | 20241217 | 112200 | 25914085300 | 58700 | 58800 | 58800 | 58700 | 1101 |
| 521 | 20241217 | 112100 | 25849409100 | 58800 | 58800 | 58800 | 58700 | 602 |
| 522 | 20241217 | 112000 | 25814037200 | 58700 | 58800 | 58800 | 58700 | 1440 |
| 523 | 20241217 | 111900 | 25729459000 | 58800 | 58800 | 58800 | 58700 | 865 |
| 524 | 20241217 | 111800 | 25678640100 | 58800 | 58900 | 58900 | 58700 | 5046 |
| 525 | 20241217 | 111700 | 25381913500 | 58900 | 58900 | 58900 | 58800 | 586 |
| 526 | 20241217 | 111600 | 25347433500 | 58800 | 58900 | 58900 | 58800 | 1630 |
| 527 | 20241217 | 111500 | 25251549700 | 58800 | 58800 | 58900 | 58800 | 817 |
| 528 | 20241217 | 111400 | 25203466100 | 58900 | 58800 | 58900 | 58800 | 416 |
| 529 | 20241217 | 111300 | 25178983600 | 58900 | 58900 | 58900 | 58800 | 640 |
| 530 | 20241217 | 111200 | 25141327700 | 58900 | 58900 | 58900 | 58800 | 722 |
| 531 | 20241217 | 111100 | 25098846700 | 58900 | 58900 | 58900 | 58800 | 1138 |
| 532 | 20241217 | 111000 | 25031840800 | 58900 | 58900 | 58900 | 58800 | 677 |
| 533 | 20241217 | 110900 | 24991999900 | 58800 | 58900 | 58900 | 58800 | 1476 |
| 534 | 20241217 | 110800 | 24905182500 | 58800 | 58900 | 58900 | 58700 | 7041 |
| 535 | 20241217 | 110700 | 24491663900 | 58800 | 58900 | 58900 | 58800 | 639 |
| 536 | 20241217 | 110600 | 24454061300 | 58900 | 58900 | 58900 | 58800 | 1688 |
| 537 | 20241217 | 110500 | 24354698200 | 58800 | 58800 | 58900 | 58800 | 570 |
| 538 | 20241217 | 110400 | 24321159000 | 58800 | 58800 | 58900 | 58700 | 9880 |
| 539 | 20241217 | 110300 | 23740262700 | 58700 | 58800 | 58800 | 58700 | 2411 |
| 540 | 20241217 | 110200 | 23598571200 | 58800 | 58800 | 58800 | 58700 | 950 |
| 541 | 20241217 | 110100 | 23542764500 | 58700 | 58800 | 58800 | 58700 | 911 |
| 542 | 20241217 | 110000 | 23489254200 | 58800 | 58800 | 58800 | 58700 | 1210 |
| 543 | 20241217 | 105900 | 23418167700 | 58700 | 58800 | 58800 | 58700 | 1221 |
| 544 | 20241217 | 105800 | 23346452900 | 58800 | 58800 | 58800 | 58700 | 680 |
| 545 | 20241217 | 105700 | 23306497200 | 58800 | 58800 | 58800 | 58700 | 1216 |
| 546 | 20241217 | 105600 | 23235050400 | 58800 | 58700 | 58800 | 58700 | 1008 |
| 547 | 20241217 | 105500 | 23175853700 | 58700 | 58700 | 58800 | 58700 | 4785 |
| 548 | 20241217 | 105400 | 22894945200 | 58700 | 58800 | 58900 | 58700 | 6186 |
| 549 | 20241217 | 105300 | 22531193900 | 58800 | 58800 | 58900 | 58800 | 1121 |
| 550 | 20241217 | 105200 | 22465231400 | 58900 | 58900 | 58900 | 58800 | 1524 |
| 551 | 20241217 | 105100 | 22375554100 | 58800 | 58800 | 58900 | 58800 | 495 |
| 552 | 20241217 | 105000 | 22346425300 | 58800 | 58800 | 58900 | 58800 | 728 |
| 553 | 20241217 | 104900 | 22303593200 | 58900 | 58900 | 58900 | 58800 | 1073 |
| 554 | 20241217 | 104800 | 22240434400 | 58900 | 58900 | 58900 | 58800 | 2775 |
| 555 | 20241217 | 104700 | 22077230100 | 58900 | 58800 | 58900 | 58800 | 491 |
| 556 | 20241217 | 104600 | 22048345900 | 58900 | 58900 | 58900 | 58800 | 855 |
| 557 | 20241217 | 104500 | 21998032700 | 58800 | 58800 | 58900 | 58800 | 579 |
| 558 | 20241217 | 104400 | 21963973400 | 58800 | 58900 | 58900 | 58800 | 703 |
| 559 | 20241217 | 104300 | 21922623100 | 58800 | 58900 | 58900 | 58800 | 3287 |
| 560 | 20241217 | 104200 | 21729286800 | 58900 | 59000 | 59000 | 58800 | 5970 |
| 561 | 20241217 | 104100 | 21377639500 | 59000 | 59000 | 59000 | 58900 | 322 |
| 562 | 20241217 | 104000 | 21358643000 | 59000 | 59000 | 59000 | 58900 | 1751 |
| 563 | 20241217 | 103900 | 21255458700 | 59000 | 59000 | 59000 | 58900 | 366 |
| 564 | 20241217 | 103800 | 21233865400 | 59000 | 59000 | 59000 | 58900 | 996 |
| 565 | 20241217 | 103700 | 21175116200 | 59000 | 59000 | 59000 | 59000 | 617 |
| 566 | 20241217 | 103600 | 21138713200 | 59000 | 59000 | 59000 | 58900 | 890 |
| 567 | 20241217 | 103500 | 21086247300 | 59000 | 59000 | 59000 | 58900 | 785 |
| 568 | 20241217 | 103400 | 21039963400 | 59000 | 59000 | 59000 | 59000 | 515 |
| 569 | 20241217 | 103300 | 21009578400 | 58900 | 59100 | 59100 | 58900 | 7755 |
| 570 | 20241217 | 103200 | 20551993000 | 59100 | 59000 | 59100 | 58900 | 3924 |
| 571 | 20241217 | 103100 | 20320484200 | 59000 | 59000 | 59000 | 58900 | 814 |
| 572 | 20241217 | 103000 | 20272459100 | 59000 | 59000 | 59000 | 58900 | 643 |
| 573 | 20241217 | 102900 | 20234522200 | 59000 | 59000 | 59100 | 58900 | 1105 |
| 574 | 20241217 | 102800 | 20169336500 | 59000 | 59000 | 59100 | 58900 | 12192 |
| 575 | 20241217 | 102700 | 19450971000 | 59000 | 59000 | 59100 | 58900 | 3165 |
| 576 | 20241217 | 102600 | 19264232300 | 59000 | 59000 | 59100 | 58900 | 1701 |
| 577 | 20241217 | 102500 | 19163880200 | 59000 | 59000 | 59000 | 58900 | 1242 |
| 578 | 20241217 | 102400 | 19090602900 | 59000 | 58800 | 59000 | 58800 | 2333 |
| 579 | 20241217 | 102300 | 18953143700 | 58800 | 59000 | 59000 | 58800 | 3505 |
| 580 | 20241217 | 102200 | 18746686100 | 59000 | 59000 | 59000 | 58900 | 731 |
| 581 | 20241217 | 102100 | 18703607600 | 58900 | 58900 | 59000 | 58900 | 351 |
| 582 | 20241217 | 102000 | 18682925000 | 58900 | 59000 | 59000 | 58900 | 868 |
| 583 | 20241217 | 101900 | 18631775300 | 58900 | 59000 | 59000 | 58800 | 2701 |
| 584 | 20241217 | 101800 | 18472617100 | 59000 | 58900 | 59000 | 58900 | 915 |
| 585 | 20241217 | 101700 | 18418681800 | 58900 | 58800 | 58900 | 58700 | 4841 |
| 586 | 20241217 | 101600 | 18134031900 | 58800 | 59000 | 59000 | 58700 | 8210 |
| 587 | 20241217 | 101500 | 17651571300 | 58900 | 58700 | 58900 | 58700 | 5284 |
| 588 | 20241217 | 101400 | 17340900700 | 58800 | 58600 | 58800 | 58600 | 3795 |
| 589 | 20241217 | 101300 | 17118132800 | 58600 | 58600 | 58700 | 58600 | 269 |
| 590 | 20241217 | 101200 | 17102344600 | 58700 | 58700 | 58700 | 58600 | 1931 |
| 591 | 20241217 | 101100 | 16989021400 | 58700 | 58700 | 58700 | 58600 | 154 |
| 592 | 20241217 | 101000 | 16979982000 | 58700 | 58700 | 58700 | 58600 | 1492 |
| 593 | 20241217 | 100900 | 16892526000 | 58500 | 58700 | 58700 | 58500 | 3924 |
| 594 | 20241217 | 100800 | 16662559300 | 58700 | 58600 | 58700 | 58500 | 1472 |
| 595 | 20241217 | 100700 | 16576268600 | 58600 | 58700 | 58700 | 58500 | 4327 |
| 596 | 20241217 | 100600 | 16322811000 | 58600 | 58700 | 58700 | 58600 | 759 |
| 597 | 20241217 | 100500 | 16278312900 | 58700 | 58600 | 58700 | 58600 | 953 |
| 598 | 20241217 | 100400 | 16222408500 | 58700 | 58700 | 58700 | 58600 | 284 |
| 599 | 20241217 | 100300 | 16205754000 | 58600 | 58700 | 58700 | 58600 | 5508 |
| 600 | 20241217 | 100200 | 15882948300 | 58800 | 58700 | 58800 | 58700 | 1047 |
| 601 | 20241217 | 100100 | 15821457900 | 58700 | 58800 | 58800 | 58600 | 3816 |
| 602 | 20241217 | 100000 | 15597468700 | 58800 | 58800 | 58800 | 58700 | 757 |
| 603 | 20241217 | 095900 | 15552959300 | 58700 | 58800 | 58800 | 58700 | 815 |
| 604 | 20241217 | 095800 | 15505039100 | 58800 | 58800 | 58800 | 58700 | 921 |
| 605 | 20241217 | 095700 | 15450918000 | 58800 | 58800 | 58800 | 58700 | 744 |
| 606 | 20241217 | 095600 | 15407208000 | 58800 | 58800 | 58800 | 58700 | 1351 |
| 607 | 20241217 | 095500 | 15327774500 | 58800 | 58700 | 58800 | 58700 | 588 |
| 608 | 20241217 | 095400 | 15293237600 | 58800 | 58800 | 58800 | 58700 | 563 |
| 609 | 20241217 | 095300 | 15260145800 | 58700 | 58800 | 58800 | 58700 | 680 |
| 610 | 20241217 | 095200 | 15220192400 | 58800 | 58800 | 58800 | 58700 | 778 |
| 611 | 20241217 | 095100 | 15174508600 | 58800 | 58800 | 58800 | 58700 | 464 |
| 612 | 20241217 | 095000 | 15147256400 | 58700 | 58700 | 58700 | 58600 | 2529 |
| 613 | 20241217 | 094900 | 14998819900 | 58600 | 58600 | 58700 | 58500 | 6113 |
| 614 | 20241217 | 094800 | 14640577100 | 58600 | 58500 | 58600 | 58500 | 1816 |
| 615 | 20241217 | 094700 | 14534290300 | 58600 | 58600 | 58600 | 58500 | 1246 |
| 616 | 20241217 | 094600 | 14461315300 | 58600 | 58500 | 58600 | 58500 | 1365 |
| 617 | 20241217 | 094500 | 14381380000 | 58500 | 58600 | 58600 | 58500 | 171 |
| 618 | 20241217 | 094400 | 14371367400 | 58600 | 58500 | 58600 | 58500 | 793 |
| 619 | 20241217 | 094300 | 14324924000 | 58600 | 58600 | 58600 | 58500 | 141 |
| 620 | 20241217 | 094200 | 14316668800 | 58600 | 58700 | 58700 | 58500 | 8013 |
| 621 | 20241217 | 094100 | 13847522600 | 58600 | 58600 | 58700 | 58600 | 350 |
| 622 | 20241217 | 094000 | 13827004200 | 58600 | 58700 | 58800 | 58500 | 11577 |
| 623 | 20241217 | 093900 | 13148653400 | 58800 | 58700 | 58800 | 58700 | 12958 |
| 624 | 20241217 | 093800 | 12388010900 | 58700 | 58800 | 58800 | 58700 | 1104 |
| 625 | 20241217 | 093700 | 12323192700 | 58800 | 58700 | 58800 | 58700 | 1476 |
| 626 | 20241217 | 093600 | 12236521000 | 58700 | 58800 | 58800 | 58700 | 646 |
| 627 | 20241217 | 093500 | 12198591400 | 58800 | 58800 | 58800 | 58700 | 1156 |
| 628 | 20241217 | 093400 | 12130715200 | 58800 | 58900 | 58900 | 58700 | 3039 |
| 629 | 20241217 | 093300 | 11952038300 | 58800 | 58900 | 58900 | 58800 | 1114 |
| 630 | 20241217 | 093200 | 11886481300 | 58900 | 58900 | 58900 | 58800 | 510 |
| 631 | 20241217 | 093100 | 11856460700 | 58900 | 58900 | 58900 | 58800 | 148 |
| 632 | 20241217 | 093000 | 11847743800 | 58900 | 59000 | 59000 | 58800 | 2671 |
| 633 | 20241217 | 092900 | 11690433800 | 58900 | 59000 | 59000 | 58900 | 1817 |
| 634 | 20241217 | 092800 | 11583301000 | 58900 | 58900 | 59000 | 58900 | 2459 |
| 635 | 20241217 | 092700 | 11438347400 | 58900 | 58800 | 59000 | 58800 | 1165 |
| 636 | 20241217 | 092600 | 11369692500 | 58800 | 58800 | 58900 | 58700 | 1519 |
| 637 | 20241217 | 092500 | 11280254000 | 58800 | 58800 | 58800 | 58700 | 566 |
| 638 | 20241217 | 092400 | 11246973400 | 58800 | 58800 | 59000 | 58800 | 3807 |
| 639 | 20241217 | 092300 | 11023064100 | 58900 | 58900 | 59100 | 58800 | 9623 |
| 640 | 20241217 | 092200 | 10456533300 | 58800 | 58900 | 59000 | 58800 | 4699 |
| 641 | 20241217 | 092100 | 10179901600 | 58900 | 59100 | 59200 | 58900 | 5494 |
| 642 | 20241217 | 092000 | 9855450000 | 59200 | 59100 | 59200 | 59100 | 2315 |
| 643 | 20241217 | 091900 | 9718541400 | 59100 | 58800 | 59200 | 58700 | 8446 |
| 644 | 20241217 | 091800 | 9220751700 | 58800 | 58700 | 58800 | 58700 | 1233 |
| 645 | 20241217 | 091700 | 9148277500 | 58700 | 58900 | 58900 | 58700 | 6331 |
| 646 | 20241217 | 091600 | 8776334700 | 59000 | 58800 | 59000 | 58700 | 10185 |
| 647 | 20241217 | 091500 | 8176445300 | 58800 | 58700 | 58800 | 58600 | 6450 |
| 648 | 20241217 | 091400 | 7798253700 | 58600 | 58600 | 58600 | 58500 | 4158 |
| 649 | 20241217 | 091300 | 7554612400 | 58600 | 58500 | 58700 | 58500 | 3276 |
| 650 | 20241217 | 091200 | 7362650300 | 58600 | 58500 | 58600 | 58500 | 3283 |
| 651 | 20241217 | 091100 | 7170300700 | 58500 | 58500 | 58600 | 58500 | 849 |
| 652 | 20241217 | 091000 | 7120632800 | 58500 | 58600 | 58700 | 58400 | 7554 |
| 653 | 20241217 | 090900 | 6678643700 | 58700 | 58600 | 58700 | 58500 | 6658 |
| 654 | 20241217 | 090800 | 6288669300 | 58600 | 58700 | 58700 | 58600 | 1432 |
| 655 | 20241217 | 090700 | 6204720600 | 58700 | 58700 | 58700 | 58600 | 5659 |
| 656 | 20241217 | 090600 | 5872669900 | 58800 | 58800 | 58900 | 58600 | 8288 |
| 657 | 20241217 | 090500 | 5385558600 | 58700 | 58600 | 58700 | 58500 | 8496 |
| 658 | 20241217 | 090400 | 4887643700 | 58600 | 58600 | 58600 | 58400 | 8487 |
| 659 | 20241217 | 090300 | 4390953400 | 58600 | 58400 | 58600 | 58300 | 6434 |
| 660 | 20241217 | 090200 | 4015084900 | 58400 | 58300 | 58500 | 58200 | 6253 |
| 661 | 20241217 | 090100 | 3650272000 | 58300 | 58300 | 58500 | 58100 | 21130 |
| 662 | 20241217 | 090000 | 2420188100 | 58500 | 58100 | 58600 | 58100 | 41510 |