36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241218 | 200000 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 49371 |
| 3 | 20241218 | 195900 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 4 | 20241218 | 195800 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 5 | 20241218 | 195700 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 6 | 20241218 | 195600 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 7 | 20241218 | 195500 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 8 | 20241218 | 195400 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 9 | 20241218 | 195300 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 10 | 20241218 | 195200 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 11 | 20241218 | 195100 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 12 | 20241218 | 195000 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 13 | 20241218 | 194900 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 14 | 20241218 | 194800 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 15 | 20241218 | 194700 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 16 | 20241218 | 194600 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 17 | 20241218 | 194500 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 18 | 20241218 | 194400 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 19 | 20241218 | 194300 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 20 | 20241218 | 194200 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 21 | 20241218 | 194100 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 22 | 20241218 | 194000 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 23 | 20241218 | 193900 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 24 | 20241218 | 193800 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 25 | 20241218 | 193700 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 26 | 20241218 | 193600 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 27 | 20241218 | 193500 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 28 | 20241218 | 193400 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 29 | 20241218 | 193300 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 30 | 20241218 | 193200 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 31 | 20241218 | 193100 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 32 | 20241218 | 193000 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 49371 |
| 33 | 20241218 | 192900 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 34 | 20241218 | 192800 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 35 | 20241218 | 192700 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 36 | 20241218 | 192600 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 37 | 20241218 | 192500 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 38 | 20241218 | 192400 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 39 | 20241218 | 192300 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 40 | 20241218 | 192200 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 41 | 20241218 | 192100 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 42 | 20241218 | 192000 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 43 | 20241218 | 191900 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 44 | 20241218 | 191800 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 45 | 20241218 | 191700 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 46 | 20241218 | 191600 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 47 | 20241218 | 191500 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 48 | 20241218 | 191400 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 49 | 20241218 | 191300 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 50 | 20241218 | 191200 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 51 | 20241218 | 191100 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 52 | 20241218 | 191000 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 53 | 20241218 | 190900 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 54 | 20241218 | 190800 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 55 | 20241218 | 190700 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 56 | 20241218 | 190600 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 57 | 20241218 | 190500 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 58 | 20241218 | 190400 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 59 | 20241218 | 190300 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 60 | 20241218 | 190200 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 61 | 20241218 | 190100 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 62 | 20241218 | 190000 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 49371 |
| 63 | 20241218 | 185900 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 64 | 20241218 | 185800 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 65 | 20241218 | 185700 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 66 | 20241218 | 185600 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 67 | 20241218 | 185500 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 68 | 20241218 | 185400 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 69 | 20241218 | 185300 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 70 | 20241218 | 185200 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 71 | 20241218 | 185100 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 72 | 20241218 | 185000 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 73 | 20241218 | 184900 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 74 | 20241218 | 184800 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 75 | 20241218 | 184700 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 76 | 20241218 | 184600 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 77 | 20241218 | 184500 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 78 | 20241218 | 184400 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 79 | 20241218 | 184300 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 80 | 20241218 | 184200 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 81 | 20241218 | 184100 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 82 | 20241218 | 184000 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 83 | 20241218 | 183900 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 84 | 20241218 | 183800 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 85 | 20241218 | 183700 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 86 | 20241218 | 183600 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 87 | 20241218 | 183500 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 88 | 20241218 | 183400 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 89 | 20241218 | 183300 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 90 | 20241218 | 183200 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 91 | 20241218 | 183100 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 92 | 20241218 | 183000 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 49371 |
| 93 | 20241218 | 182900 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 94 | 20241218 | 182800 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 95 | 20241218 | 182700 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 96 | 20241218 | 182600 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 97 | 20241218 | 182500 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 98 | 20241218 | 182400 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 99 | 20241218 | 182300 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 100 | 20241218 | 182200 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 101 | 20241218 | 182100 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 102 | 20241218 | 182000 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 103 | 20241218 | 181900 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 104 | 20241218 | 181800 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 105 | 20241218 | 181700 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 106 | 20241218 | 181600 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 107 | 20241218 | 181500 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 108 | 20241218 | 181400 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 109 | 20241218 | 181300 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 110 | 20241218 | 181200 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 111 | 20241218 | 181100 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 112 | 20241218 | 181000 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 113 | 20241218 | 180900 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 114 | 20241218 | 180800 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 115 | 20241218 | 180700 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 116 | 20241218 | 180600 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 117 | 20241218 | 180500 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 118 | 20241218 | 180400 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 119 | 20241218 | 180300 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 120 | 20241218 | 180200 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 121 | 20241218 | 180100 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 122 | 20241218 | 180000 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 49371 |
| 123 | 20241218 | 175900 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 124 | 20241218 | 175800 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 125 | 20241218 | 175700 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 126 | 20241218 | 175600 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 127 | 20241218 | 175500 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 128 | 20241218 | 175400 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 129 | 20241218 | 175300 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 130 | 20241218 | 175200 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 131 | 20241218 | 175100 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 132 | 20241218 | 175000 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 133 | 20241218 | 174900 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 134 | 20241218 | 174800 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 135 | 20241218 | 174700 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 136 | 20241218 | 174600 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 137 | 20241218 | 174500 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 138 | 20241218 | 174400 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 139 | 20241218 | 174300 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 140 | 20241218 | 174200 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 141 | 20241218 | 174100 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 142 | 20241218 | 174000 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 143 | 20241218 | 173900 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 144 | 20241218 | 173800 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 145 | 20241218 | 173700 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 146 | 20241218 | 173600 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 147 | 20241218 | 173500 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 148 | 20241218 | 173400 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 149 | 20241218 | 173300 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 150 | 20241218 | 173200 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 151 | 20241218 | 173100 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 152 | 20241218 | 173000 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 49371 |
| 153 | 20241218 | 172900 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 154 | 20241218 | 172800 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 155 | 20241218 | 172700 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 156 | 20241218 | 172600 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 157 | 20241218 | 172500 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 158 | 20241218 | 172400 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 159 | 20241218 | 172300 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 160 | 20241218 | 172200 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 161 | 20241218 | 172100 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 162 | 20241218 | 172000 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 163 | 20241218 | 171900 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 164 | 20241218 | 171800 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 165 | 20241218 | 171700 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 166 | 20241218 | 171600 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 167 | 20241218 | 171500 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 168 | 20241218 | 171400 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 169 | 20241218 | 171300 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 170 | 20241218 | 171200 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 171 | 20241218 | 171100 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 172 | 20241218 | 171000 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 173 | 20241218 | 170900 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 174 | 20241218 | 170800 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 175 | 20241218 | 170700 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 176 | 20241218 | 170600 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 177 | 20241218 | 170500 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 178 | 20241218 | 170400 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 179 | 20241218 | 170300 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 180 | 20241218 | 170200 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 181 | 20241218 | 170100 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 182 | 20241218 | 170000 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 49371 |
| 183 | 20241218 | 165900 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 184 | 20241218 | 165800 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 185 | 20241218 | 165700 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 186 | 20241218 | 165600 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 187 | 20241218 | 165500 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 188 | 20241218 | 165400 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 189 | 20241218 | 165300 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 190 | 20241218 | 165200 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 191 | 20241218 | 165100 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 192 | 20241218 | 165000 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 193 | 20241218 | 164900 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 194 | 20241218 | 164800 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 195 | 20241218 | 164700 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 196 | 20241218 | 164600 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 197 | 20241218 | 164500 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 198 | 20241218 | 164400 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 199 | 20241218 | 164300 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 200 | 20241218 | 164200 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 201 | 20241218 | 164100 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 202 | 20241218 | 164000 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 203 | 20241218 | 163900 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 204 | 20241218 | 163800 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 205 | 20241218 | 163700 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 206 | 20241218 | 163600 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 207 | 20241218 | 163500 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 208 | 20241218 | 163400 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 209 | 20241218 | 163300 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 210 | 20241218 | 163200 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 211 | 20241218 | 163100 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 212 | 20241218 | 163000 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 49371 |
| 213 | 20241218 | 162900 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 214 | 20241218 | 162800 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 215 | 20241218 | 162700 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 216 | 20241218 | 162600 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 217 | 20241218 | 162500 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 218 | 20241218 | 162400 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 219 | 20241218 | 162300 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 220 | 20241218 | 162200 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 221 | 20241218 | 162100 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 222 | 20241218 | 162000 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 223 | 20241218 | 161900 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 224 | 20241218 | 161800 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 225 | 20241218 | 161700 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 226 | 20241218 | 161600 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 227 | 20241218 | 161500 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 228 | 20241218 | 161400 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 229 | 20241218 | 161300 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 230 | 20241218 | 161200 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 231 | 20241218 | 161100 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 232 | 20241218 | 161000 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 233 | 20241218 | 160900 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 234 | 20241218 | 160800 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 235 | 20241218 | 160700 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 236 | 20241218 | 160600 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 237 | 20241218 | 160500 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 238 | 20241218 | 160400 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 239 | 20241218 | 160300 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 240 | 20241218 | 160200 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 241 | 20241218 | 160100 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 242 | 20241218 | 160000 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 49371 |
| 243 | 20241218 | 155900 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 244 | 20241218 | 155800 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 245 | 20241218 | 155700 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 246 | 20241218 | 155600 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 247 | 20241218 | 155500 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 248 | 20241218 | 155400 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 249 | 20241218 | 155300 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 250 | 20241218 | 155200 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 251 | 20241218 | 155100 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 252 | 20241218 | 155000 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 253 | 20241218 | 154900 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 254 | 20241218 | 154800 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 255 | 20241218 | 154700 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 256 | 20241218 | 154600 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 257 | 20241218 | 154500 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 258 | 20241218 | 154400 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 259 | 20241218 | 154300 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 260 | 20241218 | 154200 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 261 | 20241218 | 154100 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 262 | 20241218 | 154000 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 263 | 20241218 | 153900 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 264 | 20241218 | 153800 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 265 | 20241218 | 153700 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 266 | 20241218 | 153600 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 267 | 20241218 | 153500 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 268 | 20241218 | 153400 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 269 | 20241218 | 153300 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 270 | 20241218 | 153200 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 271 | 20241218 | 153100 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 272 | 20241218 | 153000 | 53287075700 | 59800 | 59800 | 59800 | 59800 | 98742 |
| 273 | 20241218 | 152900 | 50334689900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 274 | 20241218 | 152800 | 50334689900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 275 | 20241218 | 152700 | 50334689900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 276 | 20241218 | 152600 | 50334689900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 277 | 20241218 | 152500 | 50334689900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 278 | 20241218 | 152400 | 50334689900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 279 | 20241218 | 152300 | 50334689900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 280 | 20241218 | 152200 | 50334689900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 281 | 20241218 | 152100 | 50334689900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 282 | 20241218 | 152000 | 50334689900 | 59900 | 59900 | 59900 | 59900 | 0 |
| 283 | 20241218 | 151900 | 50334689900 | 59900 | 60000 | 60000 | 59900 | 2183 |
| 284 | 20241218 | 151800 | 50203765700 | 59900 | 60000 | 60000 | 59900 | 2343 |
| 285 | 20241218 | 151700 | 50063316900 | 60000 | 60000 | 60000 | 59900 | 2370 |
| 286 | 20241218 | 151600 | 49921159400 | 59900 | 59900 | 60000 | 59800 | 3469 |
| 287 | 20241218 | 151500 | 49713265700 | 59800 | 59900 | 59900 | 59800 | 3151 |
| 288 | 20241218 | 151400 | 49524549500 | 59900 | 59800 | 59900 | 59800 | 1590 |
| 289 | 20241218 | 151300 | 49429326400 | 59800 | 59800 | 59900 | 59800 | 3803 |
| 290 | 20241218 | 151200 | 49201714200 | 59900 | 59900 | 59900 | 59800 | 1999 |
| 291 | 20241218 | 151100 | 49081991200 | 59900 | 59900 | 59900 | 59800 | 2414 |
| 292 | 20241218 | 151000 | 48937410500 | 59900 | 59900 | 59900 | 59800 | 3309 |
| 293 | 20241218 | 150900 | 48739274000 | 59800 | 59900 | 59900 | 59800 | 1644 |
| 294 | 20241218 | 150800 | 48640828400 | 59900 | 59900 | 59900 | 59800 | 4382 |
| 295 | 20241218 | 150700 | 48378443200 | 59800 | 59900 | 59900 | 59800 | 5519 |
| 296 | 20241218 | 150600 | 48047873400 | 59900 | 59800 | 59900 | 59800 | 1712 |
| 297 | 20241218 | 150500 | 47945367500 | 59900 | 59900 | 59900 | 59800 | 2952 |
| 298 | 20241218 | 150400 | 47768577400 | 59900 | 59900 | 59900 | 59800 | 1848 |
| 299 | 20241218 | 150300 | 47657896200 | 59900 | 59900 | 59900 | 59800 | 563 |
| 300 | 20241218 | 150200 | 47624181200 | 59900 | 59900 | 59900 | 59800 | 666 |
| 301 | 20241218 | 150100 | 47584312500 | 59800 | 59800 | 59900 | 59800 | 1043 |
| 302 | 20241218 | 150000 | 47521899900 | 59900 | 59900 | 59900 | 59800 | 946 |
| 303 | 20241218 | 145900 | 47465257400 | 59800 | 59900 | 59900 | 59800 | 1323 |
| 304 | 20241218 | 145800 | 47386025000 | 59900 | 59800 | 59900 | 59800 | 568 |
| 305 | 20241218 | 145700 | 47352008300 | 59900 | 59800 | 59900 | 59800 | 1251 |
| 306 | 20241218 | 145600 | 47277149300 | 59900 | 59800 | 59900 | 59800 | 8392 |
| 307 | 20241218 | 145500 | 46774544500 | 59800 | 59900 | 59900 | 59800 | 1672 |
| 308 | 20241218 | 145400 | 46674411900 | 59900 | 59800 | 59900 | 59800 | 668 |
| 309 | 20241218 | 145300 | 46634432100 | 59900 | 59900 | 59900 | 59800 | 1270 |
| 310 | 20241218 | 145200 | 46558442400 | 59900 | 59900 | 59900 | 59800 | 1271 |
| 311 | 20241218 | 145100 | 46482333400 | 59800 | 59900 | 59900 | 59800 | 1475 |
| 312 | 20241218 | 145000 | 46394080300 | 59900 | 59800 | 59900 | 59800 | 731 |
| 313 | 20241218 | 144900 | 46350318600 | 59900 | 59900 | 59900 | 59800 | 963 |
| 314 | 20241218 | 144800 | 46292641100 | 59800 | 59800 | 59900 | 59800 | 1070 |
| 315 | 20241218 | 144700 | 46228614000 | 59800 | 59900 | 59900 | 59800 | 1001 |
| 316 | 20241218 | 144600 | 46168690300 | 59900 | 59900 | 59900 | 59800 | 490 |
| 317 | 20241218 | 144500 | 46139353600 | 59800 | 59900 | 59900 | 59800 | 1305 |
| 318 | 20241218 | 144400 | 46061289600 | 59900 | 59800 | 59900 | 59800 | 839 |
| 319 | 20241218 | 144300 | 46011086100 | 59900 | 59800 | 59900 | 59700 | 6326 |
| 320 | 20241218 | 144200 | 45632810900 | 59800 | 59800 | 59800 | 59700 | 725 |
| 321 | 20241218 | 144100 | 45589514800 | 59800 | 59800 | 59800 | 59700 | 719 |
| 322 | 20241218 | 144000 | 45546528900 | 59800 | 59800 | 59800 | 59700 | 1235 |
| 323 | 20241218 | 143900 | 45472722400 | 59800 | 59800 | 59800 | 59700 | 1308 |
| 324 | 20241218 | 143800 | 45394596000 | 59800 | 59800 | 59800 | 59700 | 379 |
| 325 | 20241218 | 143700 | 45371945700 | 59800 | 59800 | 59800 | 59700 | 460 |
| 326 | 20241218 | 143600 | 45344454700 | 59800 | 59800 | 59800 | 59700 | 1512 |
| 327 | 20241218 | 143500 | 45254112200 | 59800 | 59800 | 59800 | 59700 | 445 |
| 328 | 20241218 | 143400 | 45227529200 | 59700 | 59800 | 59800 | 59700 | 685 |
| 329 | 20241218 | 143300 | 45186578800 | 59800 | 59700 | 59800 | 59700 | 491 |
| 330 | 20241218 | 143200 | 45157248000 | 59800 | 59700 | 59800 | 59700 | 1356 |
| 331 | 20241218 | 143100 | 45076275300 | 59800 | 59800 | 59800 | 59700 | 1177 |
| 332 | 20241218 | 143000 | 45005934700 | 59800 | 59700 | 59800 | 59700 | 1233 |
| 333 | 20241218 | 142900 | 44932292200 | 59700 | 59800 | 59800 | 59700 | 1236 |
| 334 | 20241218 | 142800 | 44858446500 | 59800 | 59800 | 59800 | 59700 | 626 |
| 335 | 20241218 | 142700 | 44821031600 | 59800 | 59800 | 59800 | 59700 | 615 |
| 336 | 20241218 | 142600 | 44784270900 | 59800 | 59800 | 59800 | 59700 | 513 |
| 337 | 20241218 | 142500 | 44753601200 | 59800 | 59900 | 59900 | 59600 | 12545 |
| 338 | 20241218 | 142400 | 44003524600 | 59900 | 59800 | 59900 | 59800 | 993 |
| 339 | 20241218 | 142300 | 43944110200 | 59800 | 59900 | 59900 | 59800 | 304 |
| 340 | 20241218 | 142200 | 43925910800 | 59900 | 59800 | 59900 | 59700 | 5396 |
| 341 | 20241218 | 142100 | 43603114100 | 59800 | 59800 | 59800 | 59700 | 303 |
| 342 | 20241218 | 142000 | 43585008800 | 59800 | 59800 | 59800 | 59700 | 528 |
| 343 | 20241218 | 141900 | 43553452800 | 59800 | 59800 | 59800 | 59700 | 4266 |
| 344 | 20241218 | 141800 | 43298430000 | 59700 | 59800 | 59800 | 59700 | 528 |
| 345 | 20241218 | 141700 | 43266877000 | 59800 | 59800 | 59800 | 59700 | 719 |
| 346 | 20241218 | 141600 | 43223919700 | 59800 | 59800 | 59800 | 59700 | 505 |
| 347 | 20241218 | 141500 | 43193743900 | 59800 | 59800 | 59800 | 59700 | 1122 |
| 348 | 20241218 | 141400 | 43126726500 | 59700 | 59800 | 59800 | 59700 | 403 |
| 349 | 20241218 | 141300 | 43102632600 | 59700 | 59800 | 59800 | 59700 | 1464 |
| 350 | 20241218 | 141200 | 43015196100 | 59800 | 59800 | 59800 | 59700 | 889 |
| 351 | 20241218 | 141100 | 42962048000 | 59800 | 59700 | 59800 | 59700 | 503 |
| 352 | 20241218 | 141000 | 42931982500 | 59700 | 59800 | 59800 | 59700 | 1935 |
| 353 | 20241218 | 140900 | 42816388900 | 59700 | 59800 | 59800 | 59700 | 977 |
| 354 | 20241218 | 140800 | 42758030300 | 59800 | 59800 | 59800 | 59700 | 750 |
| 355 | 20241218 | 140700 | 42713186600 | 59800 | 59800 | 59800 | 59700 | 723 |
| 356 | 20241218 | 140600 | 42669973800 | 59700 | 59800 | 59800 | 59700 | 748 |
| 357 | 20241218 | 140500 | 42625257900 | 59800 | 59700 | 59800 | 59600 | 5117 |
| 358 | 20241218 | 140400 | 42319731800 | 59700 | 59700 | 59700 | 59600 | 999 |
| 359 | 20241218 | 140300 | 42260136900 | 59700 | 59700 | 59700 | 59600 | 1000 |
| 360 | 20241218 | 140200 | 42200457000 | 59700 | 59700 | 59700 | 59600 | 1006 |
| 361 | 20241218 | 140100 | 42140434200 | 59600 | 59700 | 59700 | 59600 | 916 |
| 362 | 20241218 | 140000 | 42085761000 | 59700 | 59700 | 59700 | 59600 | 609 |
| 363 | 20241218 | 135900 | 42049419800 | 59700 | 59600 | 59700 | 59600 | 1481 |
| 364 | 20241218 | 135800 | 41961076600 | 59800 | 59800 | 59800 | 59600 | 2300 |
| 365 | 20241218 | 135700 | 41823685600 | 59700 | 59700 | 59800 | 59700 | 490 |
| 366 | 20241218 | 135600 | 41794398400 | 59800 | 59700 | 59800 | 59600 | 2724 |
| 367 | 20241218 | 135500 | 41631778800 | 59700 | 59700 | 59700 | 59600 | 1166 |
| 368 | 20241218 | 135400 | 41562190600 | 59700 | 59700 | 59700 | 59600 | 633 |
| 369 | 20241218 | 135300 | 41524411100 | 59600 | 59900 | 59900 | 59600 | 8994 |
| 370 | 20241218 | 135200 | 40986786800 | 59900 | 59900 | 59900 | 59800 | 1123 |
| 371 | 20241218 | 135100 | 40919537500 | 59900 | 59900 | 59900 | 59800 | 745 |
| 372 | 20241218 | 135000 | 40874943500 | 59900 | 59900 | 59900 | 59800 | 1305 |
| 373 | 20241218 | 134900 | 40796870900 | 59800 | 59900 | 59900 | 59800 | 2319 |
| 374 | 20241218 | 134800 | 40657988500 | 59900 | 59900 | 59900 | 59800 | 423 |
| 375 | 20241218 | 134700 | 40632662600 | 59900 | 59900 | 60000 | 59800 | 9159 |
| 376 | 20241218 | 134600 | 40084067500 | 59900 | 59900 | 59900 | 59800 | 1363 |
| 377 | 20241218 | 134500 | 40002483700 | 59800 | 59900 | 59900 | 59800 | 1324 |
| 378 | 20241218 | 134400 | 39923253200 | 59900 | 59900 | 59900 | 59800 | 773 |
| 379 | 20241218 | 134300 | 39876965800 | 59900 | 59800 | 59900 | 59800 | 586 |
| 380 | 20241218 | 134200 | 39841871500 | 59900 | 59900 | 59900 | 59800 | 1088 |
| 381 | 20241218 | 134100 | 39776725800 | 59900 | 59900 | 59900 | 59800 | 4279 |
| 382 | 20241218 | 134000 | 39520434300 | 59800 | 59900 | 59900 | 59800 | 1360 |
| 383 | 20241218 | 133900 | 39439006200 | 59800 | 59800 | 59900 | 59800 | 604 |
| 384 | 20241218 | 133800 | 39402863100 | 59900 | 59900 | 59900 | 59800 | 1916 |
| 385 | 20241218 | 133700 | 39288183800 | 59900 | 59800 | 59900 | 59700 | 3179 |
| 386 | 20241218 | 133600 | 39098087500 | 59800 | 59900 | 59900 | 59700 | 3328 |
| 387 | 20241218 | 133500 | 38899052500 | 59900 | 59800 | 59900 | 59800 | 1446 |
| 388 | 20241218 | 133400 | 38812488100 | 59900 | 59900 | 59900 | 59800 | 776 |
| 389 | 20241218 | 133300 | 38766035600 | 59900 | 59900 | 59900 | 59800 | 1685 |
| 390 | 20241218 | 133200 | 38665180500 | 59900 | 59900 | 59900 | 59800 | 721 |
| 391 | 20241218 | 133100 | 38622022900 | 59900 | 59800 | 59900 | 59700 | 7141 |
| 392 | 20241218 | 133000 | 38194922600 | 59800 | 59800 | 59800 | 59700 | 3371 |
| 393 | 20241218 | 132900 | 37993380300 | 59700 | 59700 | 59800 | 59700 | 441 |
| 394 | 20241218 | 132800 | 37967028800 | 59800 | 59800 | 59800 | 59600 | 4390 |
| 395 | 20241218 | 132700 | 37704966100 | 59800 | 59800 | 59800 | 59700 | 1579 |
| 396 | 20241218 | 132600 | 37610661000 | 59800 | 59700 | 59800 | 59600 | 8204 |
| 397 | 20241218 | 132500 | 37120826000 | 59700 | 59700 | 59700 | 59600 | 675 |
| 398 | 20241218 | 132400 | 37080562500 | 59600 | 59700 | 59700 | 59600 | 1639 |
| 399 | 20241218 | 132300 | 36982805500 | 59600 | 59700 | 59700 | 59600 | 1425 |
| 400 | 20241218 | 132200 | 36897770700 | 59700 | 59700 | 59700 | 59600 | 829 |
| 401 | 20241218 | 132100 | 36848316600 | 59700 | 59700 | 59700 | 59600 | 474 |
| 402 | 20241218 | 132000 | 36820051400 | 59600 | 59700 | 59700 | 59600 | 1111 |
| 403 | 20241218 | 131900 | 36753769500 | 59700 | 59800 | 59800 | 59700 | 2280 |
| 404 | 20241218 | 131800 | 36617615200 | 59800 | 59700 | 59800 | 59600 | 470 |
| 405 | 20241218 | 131700 | 36589546500 | 59700 | 59700 | 59800 | 59600 | 898 |
| 406 | 20241218 | 131600 | 36535973000 | 59700 | 59800 | 59800 | 59600 | 3889 |
| 407 | 20241218 | 131500 | 36303726000 | 59800 | 59700 | 59800 | 59600 | 8914 |
| 408 | 20241218 | 131400 | 35771596000 | 59700 | 59800 | 59800 | 59700 | 515 |
| 409 | 20241218 | 131300 | 35740809900 | 59800 | 59700 | 59800 | 59600 | 13142 |
| 410 | 20241218 | 131200 | 34956041100 | 59600 | 59600 | 59700 | 59600 | 830 |
| 411 | 20241218 | 131100 | 34906516300 | 59700 | 59700 | 59700 | 59600 | 502 |
| 412 | 20241218 | 131000 | 34876577800 | 59600 | 59600 | 59700 | 59500 | 2742 |
| 413 | 20241218 | 130900 | 34713230000 | 59500 | 59600 | 59600 | 59500 | 910 |
| 414 | 20241218 | 130800 | 34658999700 | 59600 | 59600 | 59600 | 59500 | 363 |
| 415 | 20241218 | 130700 | 34637377900 | 59600 | 59600 | 59600 | 59500 | 1709 |
| 416 | 20241218 | 130600 | 34535538300 | 59600 | 59600 | 59600 | 59500 | 705 |
| 417 | 20241218 | 130500 | 34493532000 | 59600 | 59600 | 59600 | 59500 | 792 |
| 418 | 20241218 | 130400 | 34446338600 | 59600 | 59600 | 59600 | 59500 | 737 |
| 419 | 20241218 | 130300 | 34402432100 | 59600 | 59600 | 59600 | 59500 | 599 |
| 420 | 20241218 | 130200 | 34366735500 | 59600 | 59600 | 59700 | 59500 | 1007 |
| 421 | 20241218 | 130100 | 34306736200 | 59600 | 59600 | 59700 | 59600 | 1175 |
| 422 | 20241218 | 130000 | 34236686000 | 59600 | 59600 | 59700 | 59600 | 2846 |
| 423 | 20241218 | 125900 | 34067031100 | 59600 | 59600 | 59700 | 59600 | 463 |
| 424 | 20241218 | 125800 | 34039404700 | 59700 | 59600 | 59700 | 59600 | 989 |
| 425 | 20241218 | 125700 | 33980411700 | 59700 | 59600 | 59700 | 59600 | 859 |
| 426 | 20241218 | 125600 | 33929202900 | 59600 | 59700 | 59700 | 59600 | 1552 |
| 427 | 20241218 | 125500 | 33836648100 | 59700 | 59600 | 59700 | 59600 | 1295 |
| 428 | 20241218 | 125400 | 33759424100 | 59600 | 59700 | 59700 | 59600 | 793 |
| 429 | 20241218 | 125300 | 33712119100 | 59700 | 59600 | 59700 | 59500 | 5167 |
| 430 | 20241218 | 125200 | 33404173600 | 59600 | 59500 | 59600 | 59500 | 3479 |
| 431 | 20241218 | 125100 | 33196899800 | 59500 | 59600 | 59600 | 59500 | 1162 |
| 432 | 20241218 | 125000 | 33127671600 | 59600 | 59600 | 59600 | 59500 | 1020 |
| 433 | 20241218 | 124900 | 33066893200 | 59500 | 59400 | 59600 | 59300 | 16114 |
| 434 | 20241218 | 124800 | 32108669200 | 59400 | 59400 | 59400 | 59300 | 1033 |
| 435 | 20241218 | 124700 | 32047310200 | 59400 | 59400 | 59400 | 59300 | 1802 |
| 436 | 20241218 | 124600 | 31940401400 | 59400 | 59400 | 59400 | 59300 | 827 |
| 437 | 20241218 | 124500 | 31891288200 | 59400 | 59400 | 59400 | 59300 | 815 |
| 438 | 20241218 | 124400 | 31842893400 | 59400 | 59300 | 59400 | 59300 | 972 |
| 439 | 20241218 | 124300 | 31785170100 | 59400 | 59400 | 59400 | 59300 | 302 |
| 440 | 20241218 | 124200 | 31767237500 | 59300 | 59400 | 59400 | 59300 | 864 |
| 441 | 20241218 | 124100 | 31715929000 | 59400 | 59400 | 59400 | 59300 | 1243 |
| 442 | 20241218 | 124000 | 31642170700 | 59400 | 59400 | 59400 | 59300 | 905 |
| 443 | 20241218 | 123900 | 31588487700 | 59400 | 59300 | 59400 | 59300 | 844 |
| 444 | 20241218 | 123800 | 31538392300 | 59400 | 59400 | 59400 | 59300 | 397 |
| 445 | 20241218 | 123700 | 31514817000 | 59400 | 59400 | 59500 | 59300 | 1307 |
| 446 | 20241218 | 123600 | 31437182700 | 59500 | 59400 | 59500 | 59400 | 1198 |
| 447 | 20241218 | 123500 | 31366003100 | 59400 | 59500 | 59500 | 59300 | 1185 |
| 448 | 20241218 | 123400 | 31295611400 | 59500 | 59500 | 59500 | 59400 | 1519 |
| 449 | 20241218 | 123300 | 31205298400 | 59500 | 59400 | 59500 | 59400 | 1791 |
| 450 | 20241218 | 123200 | 31098872600 | 59500 | 59500 | 59500 | 59400 | 697 |
| 451 | 20241218 | 123100 | 31057435200 | 59500 | 59500 | 59500 | 59400 | 1303 |
| 452 | 20241218 | 123000 | 30980022700 | 59500 | 59500 | 59500 | 59400 | 776 |
| 453 | 20241218 | 122900 | 30933886200 | 59500 | 59500 | 59500 | 59400 | 590 |
| 454 | 20241218 | 122800 | 30898810000 | 59500 | 59400 | 59500 | 59400 | 2039 |
| 455 | 20241218 | 122700 | 30777672700 | 59500 | 59500 | 59500 | 59400 | 3512 |
| 456 | 20241218 | 122600 | 30568974900 | 59500 | 59500 | 59500 | 59400 | 244 |
| 457 | 20241218 | 122500 | 30554460900 | 59400 | 59500 | 59500 | 59400 | 512 |
| 458 | 20241218 | 122400 | 30524011300 | 59400 | 59400 | 59500 | 59400 | 1549 |
| 459 | 20241218 | 122300 | 30431967900 | 59500 | 59500 | 59500 | 59400 | 858 |
| 460 | 20241218 | 122200 | 30380981200 | 59400 | 59500 | 59500 | 59400 | 215 |
| 461 | 20241218 | 122100 | 30368200500 | 59500 | 59500 | 59500 | 59400 | 935 |
| 462 | 20241218 | 122000 | 30312641900 | 59500 | 59500 | 59500 | 59400 | 1144 |
| 463 | 20241218 | 121900 | 30244655200 | 59400 | 59400 | 59500 | 59400 | 406 |
| 464 | 20241218 | 121800 | 30220510500 | 59500 | 59400 | 59500 | 59400 | 855 |
| 465 | 20241218 | 121700 | 30169669100 | 59500 | 59400 | 59500 | 59400 | 777 |
| 466 | 20241218 | 121600 | 30123466300 | 59500 | 59600 | 59600 | 59500 | 2882 |
| 467 | 20241218 | 121500 | 29951948900 | 59600 | 59600 | 59600 | 59500 | 1076 |
| 468 | 20241218 | 121400 | 29887904900 | 59500 | 59500 | 59600 | 59400 | 908 |
| 469 | 20241218 | 121300 | 29833872000 | 59500 | 59600 | 59600 | 59500 | 2775 |
| 470 | 20241218 | 121200 | 29668756600 | 59500 | 59500 | 59600 | 59400 | 6206 |
| 471 | 20241218 | 121100 | 29299495400 | 59400 | 59500 | 59500 | 59400 | 2130 |
| 472 | 20241218 | 121000 | 29172762400 | 59500 | 59500 | 59500 | 59400 | 1127 |
| 473 | 20241218 | 120900 | 29105795800 | 59500 | 59500 | 59500 | 59400 | 5436 |
| 474 | 20241218 | 120800 | 28782416500 | 59500 | 59500 | 59500 | 59400 | 320 |
| 475 | 20241218 | 120700 | 28763386400 | 59500 | 59500 | 59500 | 59400 | 820 |
| 476 | 20241218 | 120600 | 28714621800 | 59400 | 59300 | 59500 | 59300 | 12556 |
| 477 | 20241218 | 120500 | 27968992500 | 59300 | 59300 | 59300 | 59200 | 1108 |
| 478 | 20241218 | 120400 | 27903355200 | 59300 | 59300 | 59300 | 59200 | 433 |
| 479 | 20241218 | 120300 | 27877696500 | 59200 | 59200 | 59300 | 59200 | 1856 |
| 480 | 20241218 | 120200 | 27767761300 | 59300 | 59300 | 59300 | 59200 | 738 |
| 481 | 20241218 | 120100 | 27724027200 | 59400 | 59300 | 59400 | 59200 | 1066 |
| 482 | 20241218 | 120000 | 27660817800 | 59300 | 59400 | 59400 | 59200 | 1658 |
| 483 | 20241218 | 115900 | 27562480800 | 59300 | 59400 | 59400 | 59300 | 1341 |
| 484 | 20241218 | 115800 | 27482934900 | 59400 | 59300 | 59400 | 59300 | 868 |
| 485 | 20241218 | 115700 | 27431456200 | 59400 | 59300 | 59400 | 59300 | 2101 |
| 486 | 20241218 | 115600 | 27306842300 | 59300 | 59400 | 59400 | 59300 | 655 |
| 487 | 20241218 | 115500 | 27267964300 | 59400 | 59300 | 59400 | 59300 | 806 |
| 488 | 20241218 | 115400 | 27220136000 | 59300 | 59300 | 59400 | 59300 | 1276 |
| 489 | 20241218 | 115300 | 27144421700 | 59300 | 59400 | 59400 | 59300 | 715 |
| 490 | 20241218 | 115200 | 27102001500 | 59400 | 59300 | 59400 | 59200 | 1969 |
| 491 | 20241218 | 115100 | 26985207900 | 59300 | 59300 | 59300 | 59200 | 6006 |
| 492 | 20241218 | 115000 | 26629146000 | 59300 | 59300 | 59300 | 59200 | 444 |
| 493 | 20241218 | 114900 | 26602826000 | 59300 | 59200 | 59300 | 59100 | 8544 |
| 494 | 20241218 | 114800 | 26097168000 | 59200 | 59200 | 59200 | 59100 | 818 |
| 495 | 20241218 | 114700 | 26048777200 | 59200 | 59100 | 59200 | 59100 | 9259 |
| 496 | 20241218 | 114600 | 25500847700 | 59200 | 59100 | 59200 | 59100 | 732 |
| 497 | 20241218 | 114500 | 25457563100 | 59200 | 59100 | 59200 | 59000 | 2338 |
| 498 | 20241218 | 114400 | 25319418000 | 59100 | 59100 | 59200 | 59100 | 566 |
| 499 | 20241218 | 114300 | 25285954700 | 59200 | 59100 | 59200 | 59100 | 398 |
| 500 | 20241218 | 114200 | 25262424400 | 59000 | 59200 | 59200 | 59000 | 4740 |
| 501 | 20241218 | 114100 | 24982240300 | 59200 | 59100 | 59200 | 59100 | 1405 |
| 502 | 20241218 | 114000 | 24899162700 | 59100 | 59100 | 59200 | 59100 | 1027 |
| 503 | 20241218 | 113900 | 24838430300 | 59200 | 59100 | 59200 | 59100 | 830 |
| 504 | 20241218 | 113800 | 24789335900 | 59200 | 59100 | 59200 | 59100 | 703 |
| 505 | 20241218 | 113700 | 24747759600 | 59200 | 59200 | 59200 | 59100 | 1779 |
| 506 | 20241218 | 113600 | 24642596900 | 59200 | 59200 | 59300 | 59100 | 3601 |
| 507 | 20241218 | 113500 | 24429533600 | 59300 | 59200 | 59300 | 59200 | 2153 |
| 508 | 20241218 | 113400 | 24302069900 | 59200 | 59200 | 59300 | 59200 | 614 |
| 509 | 20241218 | 113300 | 24265710600 | 59300 | 59200 | 59300 | 59200 | 1458 |
| 510 | 20241218 | 113200 | 24179358000 | 59200 | 59200 | 59300 | 59200 | 1671 |
| 511 | 20241218 | 113100 | 24080391400 | 59200 | 59200 | 59300 | 59200 | 502 |
| 512 | 20241218 | 113000 | 24050649100 | 59300 | 59200 | 59300 | 59200 | 1058 |
| 513 | 20241218 | 112900 | 23987993900 | 59300 | 59200 | 59300 | 59200 | 1102 |
| 514 | 20241218 | 112800 | 23922686700 | 59200 | 59200 | 59300 | 59200 | 375 |
| 515 | 20241218 | 112700 | 23900461500 | 59300 | 59200 | 59300 | 59200 | 355 |
| 516 | 20241218 | 112600 | 23879425300 | 59200 | 59300 | 59300 | 59200 | 4854 |
| 517 | 20241218 | 112500 | 23592034400 | 59200 | 59200 | 59300 | 59100 | 10306 |
| 518 | 20241218 | 112400 | 22981811400 | 59200 | 59200 | 59200 | 59100 | 1159 |
| 519 | 20241218 | 112300 | 22913260300 | 59200 | 59200 | 59200 | 59100 | 743 |
| 520 | 20241218 | 112200 | 22869299300 | 59200 | 59200 | 59200 | 59100 | 1529 |
| 521 | 20241218 | 112100 | 22778872100 | 59200 | 59100 | 59200 | 59100 | 610 |
| 522 | 20241218 | 112000 | 22742784600 | 59100 | 59100 | 59200 | 59100 | 647 |
| 523 | 20241218 | 111900 | 22704527600 | 59200 | 59200 | 59200 | 59100 | 438 |
| 524 | 20241218 | 111800 | 22678630100 | 59200 | 59200 | 59200 | 59100 | 2866 |
| 525 | 20241218 | 111700 | 22509183500 | 59200 | 59100 | 59200 | 59100 | 571 |
| 526 | 20241218 | 111600 | 22475425400 | 59100 | 59200 | 59200 | 59100 | 3028 |
| 527 | 20241218 | 111500 | 22296446200 | 59200 | 59200 | 59200 | 59100 | 552 |
| 528 | 20241218 | 111400 | 22263778600 | 59200 | 59100 | 59200 | 59100 | 876 |
| 529 | 20241218 | 111300 | 22211934200 | 59200 | 59100 | 59200 | 59100 | 606 |
| 530 | 20241218 | 111200 | 22176083800 | 59100 | 59200 | 59200 | 59100 | 1001 |
| 531 | 20241218 | 111100 | 22116889000 | 59200 | 59200 | 59200 | 59100 | 760 |
| 532 | 20241218 | 111000 | 22071919800 | 59200 | 59200 | 59200 | 59100 | 1285 |
| 533 | 20241218 | 110900 | 21995918600 | 59200 | 59200 | 59200 | 59100 | 985 |
| 534 | 20241218 | 110800 | 21937679000 | 59200 | 59200 | 59200 | 59100 | 645 |
| 535 | 20241218 | 110700 | 21899500900 | 59200 | 59100 | 59200 | 59000 | 2344 |
| 536 | 20241218 | 110600 | 21760837300 | 59000 | 59100 | 59100 | 59000 | 615 |
| 537 | 20241218 | 110500 | 21724512500 | 59100 | 59000 | 59200 | 59000 | 2316 |
| 538 | 20241218 | 110400 | 21587706900 | 59100 | 59100 | 59100 | 58900 | 2531 |
| 539 | 20241218 | 110300 | 21438284200 | 59000 | 59100 | 59100 | 58900 | 6458 |
| 540 | 20241218 | 110200 | 21057334800 | 58900 | 59100 | 59200 | 58900 | 4345 |
| 541 | 20241218 | 110100 | 20800719400 | 59100 | 59100 | 59200 | 59000 | 8082 |
| 542 | 20241218 | 110000 | 20323715800 | 59000 | 59200 | 59200 | 59000 | 813 |
| 543 | 20241218 | 105900 | 20275654300 | 59200 | 59100 | 59200 | 59000 | 2917 |
| 544 | 20241218 | 105800 | 20103265200 | 59100 | 59100 | 59100 | 59000 | 868 |
| 545 | 20241218 | 105700 | 20051996200 | 59100 | 59100 | 59100 | 59000 | 856 |
| 546 | 20241218 | 105600 | 20001443300 | 59100 | 59100 | 59200 | 58900 | 2729 |
| 547 | 20241218 | 105500 | 19840348800 | 59100 | 59200 | 59200 | 59000 | 985 |
| 548 | 20241218 | 105400 | 19782122200 | 59200 | 59200 | 59200 | 59100 | 1341 |
| 549 | 20241218 | 105300 | 19702798900 | 59200 | 59200 | 59200 | 59100 | 356 |
| 550 | 20241218 | 105200 | 19681734600 | 59100 | 59100 | 59200 | 59000 | 476 |
| 551 | 20241218 | 105100 | 19653591100 | 59000 | 59200 | 59200 | 59000 | 3467 |
| 552 | 20241218 | 105000 | 19448810900 | 59200 | 59100 | 59200 | 59000 | 1069 |
| 553 | 20241218 | 104900 | 19385649600 | 59000 | 59200 | 59200 | 59000 | 3508 |
| 554 | 20241218 | 104800 | 19178338300 | 59200 | 59200 | 59300 | 59100 | 3198 |
| 555 | 20241218 | 104700 | 18989072200 | 59300 | 59100 | 59300 | 59100 | 2561 |
| 556 | 20241218 | 104600 | 18837375100 | 59300 | 59400 | 59400 | 59100 | 7193 |
| 557 | 20241218 | 104500 | 18411065500 | 59400 | 59400 | 59400 | 59300 | 2593 |
| 558 | 20241218 | 104400 | 18257096100 | 59300 | 59200 | 59400 | 59200 | 12713 |
| 559 | 20241218 | 104300 | 17503442300 | 59200 | 59200 | 59300 | 59200 | 2693 |
| 560 | 20241218 | 104200 | 17343814300 | 59200 | 59300 | 59300 | 59200 | 2708 |
| 561 | 20241218 | 104100 | 17183271300 | 59300 | 59300 | 59300 | 59200 | 2002 |
| 562 | 20241218 | 104000 | 17064561800 | 59300 | 59200 | 59300 | 59100 | 2430 |
| 563 | 20241218 | 103900 | 16920708200 | 59100 | 59200 | 59200 | 59100 | 2480 |
| 564 | 20241218 | 103800 | 16773910200 | 59200 | 59200 | 59200 | 59100 | 2384 |
| 565 | 20241218 | 103700 | 16632919300 | 59200 | 59100 | 59200 | 59000 | 2210 |
| 566 | 20241218 | 103600 | 16502385900 | 59100 | 59100 | 59100 | 59000 | 3504 |
| 567 | 20241218 | 103500 | 16295309000 | 59000 | 59100 | 59100 | 59000 | 450 |
| 568 | 20241218 | 103400 | 16268747800 | 59000 | 59000 | 59100 | 59000 | 540 |
| 569 | 20241218 | 103300 | 16236863200 | 59100 | 59000 | 59100 | 59000 | 996 |
| 570 | 20241218 | 103200 | 16178022100 | 59000 | 59100 | 59100 | 59000 | 299 |
| 571 | 20241218 | 103100 | 16160361400 | 59100 | 59100 | 59100 | 59000 | 779 |
| 572 | 20241218 | 103000 | 16114337300 | 59100 | 59100 | 59100 | 59000 | 175 |
| 573 | 20241218 | 102900 | 16104004900 | 59100 | 59000 | 59100 | 58900 | 2750 |
| 574 | 20241218 | 102800 | 15941742800 | 59000 | 59000 | 59000 | 58900 | 432 |
| 575 | 20241218 | 102700 | 15916263600 | 58900 | 59000 | 59000 | 58900 | 376 |
| 576 | 20241218 | 102600 | 15894098600 | 58900 | 59000 | 59000 | 58900 | 1007 |
| 577 | 20241218 | 102500 | 15834687600 | 59000 | 59000 | 59000 | 58900 | 426 |
| 578 | 20241218 | 102400 | 15809576100 | 59000 | 59000 | 59000 | 58900 | 585 |
| 579 | 20241218 | 102300 | 15775062200 | 59000 | 59000 | 59000 | 58900 | 540 |
| 580 | 20241218 | 102200 | 15743217800 | 58900 | 59000 | 59000 | 58900 | 1133 |
| 581 | 20241218 | 102100 | 15676390000 | 58900 | 58900 | 59000 | 58900 | 415 |
| 582 | 20241218 | 102000 | 15651930300 | 58900 | 59000 | 59000 | 58900 | 726 |
| 583 | 20241218 | 101900 | 15609131700 | 58900 | 59100 | 59100 | 58900 | 2935 |
| 584 | 20241218 | 101800 | 15436008200 | 59000 | 59000 | 59100 | 59000 | 457 |
| 585 | 20241218 | 101700 | 15409019900 | 59100 | 59200 | 59200 | 59000 | 1750 |
| 586 | 20241218 | 101600 | 15305636300 | 59200 | 59200 | 59200 | 59100 | 300 |
| 587 | 20241218 | 101500 | 15287889900 | 59100 | 59200 | 59300 | 59100 | 4780 |
| 588 | 20241218 | 101400 | 15004956800 | 59200 | 59200 | 59300 | 59200 | 1000 |
| 589 | 20241218 | 101300 | 14945743000 | 59200 | 59200 | 59300 | 59100 | 1654 |
| 590 | 20241218 | 101200 | 14847808800 | 59200 | 59200 | 59300 | 59100 | 1183 |
| 591 | 20241218 | 101100 | 14777772000 | 59200 | 59300 | 59300 | 59100 | 666 |
| 592 | 20241218 | 101000 | 14738342300 | 59200 | 59200 | 59400 | 59100 | 13913 |
| 593 | 20241218 | 100900 | 13914111200 | 59200 | 59200 | 59200 | 59100 | 589 |
| 594 | 20241218 | 100800 | 13879262900 | 59200 | 59100 | 59200 | 59100 | 1960 |
| 595 | 20241218 | 100700 | 13763338800 | 59100 | 59100 | 59100 | 59000 | 1793 |
| 596 | 20241218 | 100600 | 13657382700 | 59100 | 59000 | 59100 | 59000 | 416 |
| 597 | 20241218 | 100500 | 13632803800 | 59100 | 59000 | 59100 | 59000 | 4623 |
| 598 | 20241218 | 100400 | 13359606700 | 59000 | 59000 | 59100 | 59000 | 366 |
| 599 | 20241218 | 100300 | 13338001300 | 59000 | 59000 | 59100 | 58900 | 17528 |
| 600 | 20241218 | 100200 | 12303851600 | 59000 | 58800 | 59000 | 58800 | 8474 |
| 601 | 20241218 | 100100 | 11804690800 | 58800 | 58800 | 58900 | 58800 | 1161 |
| 602 | 20241218 | 100000 | 11736337500 | 58800 | 58800 | 58900 | 58800 | 438 |
| 603 | 20241218 | 095900 | 11710565800 | 58900 | 58900 | 58900 | 58800 | 274 |
| 604 | 20241218 | 095800 | 11694445900 | 58800 | 58900 | 58900 | 58800 | 695 |
| 605 | 20241218 | 095700 | 11653551800 | 58800 | 58800 | 58900 | 58800 | 478 |
| 606 | 20241218 | 095600 | 11625432400 | 58800 | 58800 | 58900 | 58700 | 3569 |
| 607 | 20241218 | 095500 | 11415539700 | 58800 | 58800 | 58800 | 58700 | 2969 |
| 608 | 20241218 | 095400 | 11241191900 | 58800 | 58700 | 58800 | 58700 | 5213 |
| 609 | 20241218 | 095300 | 10935180800 | 58800 | 58800 | 58800 | 58700 | 1600 |
| 610 | 20241218 | 095200 | 10841116200 | 58900 | 58900 | 58900 | 58700 | 4416 |
| 611 | 20241218 | 095100 | 10581429200 | 58800 | 58800 | 58900 | 58700 | 12434 |
| 612 | 20241218 | 095000 | 9849816100 | 58800 | 58700 | 58800 | 58700 | 629 |
| 613 | 20241218 | 094900 | 9812881400 | 58700 | 58800 | 58800 | 58700 | 202 |
| 614 | 20241218 | 094800 | 9801011700 | 58700 | 58800 | 58800 | 58700 | 234 |
| 615 | 20241218 | 094700 | 9787271300 | 58700 | 58600 | 58800 | 58600 | 2223 |
| 616 | 20241218 | 094600 | 9656701000 | 58600 | 58600 | 58700 | 58600 | 267 |
| 617 | 20241218 | 094500 | 9641036800 | 58700 | 58800 | 58800 | 58600 | 1348 |
| 618 | 20241218 | 094400 | 9561910100 | 58700 | 58800 | 58800 | 58700 | 223 |
| 619 | 20241218 | 094300 | 9548816600 | 58700 | 58700 | 58800 | 58700 | 1065 |
| 620 | 20241218 | 094200 | 9486269100 | 58700 | 58600 | 58900 | 58600 | 12366 |
| 621 | 20241218 | 094100 | 8759873300 | 58700 | 58700 | 58700 | 58600 | 212 |
| 622 | 20241218 | 094000 | 8747431400 | 58700 | 58700 | 58700 | 58600 | 450 |
| 623 | 20241218 | 093900 | 8721051400 | 58700 | 58700 | 58700 | 58500 | 1867 |
| 624 | 20241218 | 093800 | 8611617600 | 58700 | 58600 | 58700 | 58500 | 878 |
| 625 | 20241218 | 093700 | 8560166100 | 58600 | 58700 | 58700 | 58500 | 15103 |
| 626 | 20241218 | 093600 | 7676082600 | 58700 | 58600 | 58700 | 58600 | 265 |
| 627 | 20241218 | 093500 | 7660548700 | 58700 | 58700 | 58700 | 58600 | 574 |
| 628 | 20241218 | 093400 | 7626907400 | 58700 | 58700 | 58700 | 58600 | 1944 |
| 629 | 20241218 | 093300 | 7512938500 | 58700 | 58700 | 58800 | 58500 | 9608 |
| 630 | 20241218 | 093200 | 6949214900 | 58700 | 58800 | 58900 | 58700 | 4155 |
| 631 | 20241218 | 093100 | 6704891300 | 58800 | 58800 | 58900 | 58700 | 5098 |
| 632 | 20241218 | 093000 | 6405135800 | 58800 | 58700 | 58800 | 58700 | 1592 |
| 633 | 20241218 | 092900 | 6311555600 | 58700 | 58700 | 58800 | 58700 | 944 |
| 634 | 20241218 | 092800 | 6256073900 | 58700 | 58700 | 58800 | 58700 | 86 |
| 635 | 20241218 | 092700 | 6251023300 | 58700 | 58800 | 58800 | 58700 | 1045 |
| 636 | 20241218 | 092600 | 6189618700 | 58800 | 58600 | 58800 | 58600 | 4607 |
| 637 | 20241218 | 092500 | 5919193100 | 58700 | 58500 | 58700 | 58500 | 16106 |
| 638 | 20241218 | 092400 | 4975317400 | 58500 | 58600 | 58600 | 58400 | 11218 |
| 639 | 20241218 | 092300 | 4319003000 | 58600 | 58500 | 58600 | 58500 | 1005 |
| 640 | 20241218 | 092200 | 4260167400 | 58500 | 58500 | 58600 | 58500 | 858 |
| 641 | 20241218 | 092100 | 4209962900 | 58500 | 58500 | 58600 | 58500 | 744 |
| 642 | 20241218 | 092000 | 4166430300 | 58600 | 58700 | 58700 | 58600 | 3413 |
| 643 | 20241218 | 091900 | 3966427300 | 58700 | 58600 | 58700 | 58600 | 692 |
| 644 | 20241218 | 091800 | 3925871900 | 58600 | 58600 | 58700 | 58600 | 754 |
| 645 | 20241218 | 091700 | 3881665400 | 58700 | 58600 | 58700 | 58600 | 1310 |
| 646 | 20241218 | 091600 | 3804816100 | 58600 | 58600 | 58700 | 58600 | 545 |
| 647 | 20241218 | 091500 | 3772840500 | 58700 | 58600 | 58800 | 58600 | 3109 |
| 648 | 20241218 | 091400 | 3590368900 | 58600 | 58600 | 58700 | 58500 | 1686 |
| 649 | 20241218 | 091300 | 3491559000 | 58600 | 58600 | 58700 | 58500 | 1065 |
| 650 | 20241218 | 091200 | 3429162600 | 58600 | 58600 | 58700 | 58500 | 2421 |
| 651 | 20241218 | 091100 | 3287330600 | 58600 | 58800 | 58800 | 58600 | 4634 |
| 652 | 20241218 | 091000 | 3015262900 | 58800 | 58700 | 58800 | 58700 | 1605 |
| 653 | 20241218 | 090900 | 2920963000 | 58700 | 58700 | 58800 | 58700 | 3251 |
| 654 | 20241218 | 090800 | 2729868300 | 58800 | 58600 | 58800 | 58600 | 4298 |
| 655 | 20241218 | 090700 | 2477540200 | 58600 | 58600 | 58700 | 58600 | 2171 |
| 656 | 20241218 | 090600 | 2350211000 | 58700 | 58800 | 58800 | 58600 | 4954 |
| 657 | 20241218 | 090500 | 2059631800 | 58800 | 58700 | 58800 | 58600 | 3595 |
| 658 | 20241218 | 090400 | 1848703800 | 58600 | 58700 | 58800 | 58600 | 5319 |
| 659 | 20241218 | 090300 | 1536502200 | 58700 | 58500 | 58700 | 58500 | 5458 |
| 660 | 20241218 | 090200 | 1216422500 | 58500 | 58300 | 58600 | 58200 | 7780 |
| 661 | 20241218 | 090100 | 761950000 | 58200 | 58300 | 58300 | 58200 | 1967 |
| 662 | 20241218 | 090000 | 647325200 | 58200 | 57900 | 58300 | 57900 | 11023 |