36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241220 | 200000 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 526342 |
| 3 | 20241220 | 195900 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 4 | 20241220 | 195800 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 5 | 20241220 | 195700 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 6 | 20241220 | 195600 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 7 | 20241220 | 195500 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 8 | 20241220 | 195400 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 9 | 20241220 | 195300 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 10 | 20241220 | 195200 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 11 | 20241220 | 195100 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 12 | 20241220 | 195000 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 13 | 20241220 | 194900 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 14 | 20241220 | 194800 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 15 | 20241220 | 194700 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 16 | 20241220 | 194600 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 17 | 20241220 | 194500 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 18 | 20241220 | 194400 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 19 | 20241220 | 194300 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 20 | 20241220 | 194200 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 21 | 20241220 | 194100 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 22 | 20241220 | 194000 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 23 | 20241220 | 193900 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 24 | 20241220 | 193800 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 25 | 20241220 | 193700 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 26 | 20241220 | 193600 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 27 | 20241220 | 193500 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 28 | 20241220 | 193400 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 29 | 20241220 | 193300 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 30 | 20241220 | 193200 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 31 | 20241220 | 193100 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 32 | 20241220 | 193000 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 526342 |
| 33 | 20241220 | 192900 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 34 | 20241220 | 192800 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 35 | 20241220 | 192700 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 36 | 20241220 | 192600 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 37 | 20241220 | 192500 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 38 | 20241220 | 192400 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 39 | 20241220 | 192300 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 40 | 20241220 | 192200 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 41 | 20241220 | 192100 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 42 | 20241220 | 192000 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 43 | 20241220 | 191900 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 44 | 20241220 | 191800 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 45 | 20241220 | 191700 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 46 | 20241220 | 191600 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 47 | 20241220 | 191500 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 48 | 20241220 | 191400 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 49 | 20241220 | 191300 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 50 | 20241220 | 191200 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 51 | 20241220 | 191100 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 52 | 20241220 | 191000 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 53 | 20241220 | 190900 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 54 | 20241220 | 190800 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 55 | 20241220 | 190700 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 56 | 20241220 | 190600 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 57 | 20241220 | 190500 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 58 | 20241220 | 190400 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 59 | 20241220 | 190300 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 60 | 20241220 | 190200 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 61 | 20241220 | 190100 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 62 | 20241220 | 190000 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 526342 |
| 63 | 20241220 | 185900 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 64 | 20241220 | 185800 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 65 | 20241220 | 185700 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 66 | 20241220 | 185600 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 67 | 20241220 | 185500 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 68 | 20241220 | 185400 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 69 | 20241220 | 185300 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 70 | 20241220 | 185200 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 71 | 20241220 | 185100 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 72 | 20241220 | 185000 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 73 | 20241220 | 184900 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 74 | 20241220 | 184800 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 75 | 20241220 | 184700 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 76 | 20241220 | 184600 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 77 | 20241220 | 184500 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 78 | 20241220 | 184400 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 79 | 20241220 | 184300 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 80 | 20241220 | 184200 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 81 | 20241220 | 184100 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 82 | 20241220 | 184000 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 83 | 20241220 | 183900 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 84 | 20241220 | 183800 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 85 | 20241220 | 183700 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 86 | 20241220 | 183600 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 87 | 20241220 | 183500 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 88 | 20241220 | 183400 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 89 | 20241220 | 183300 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 90 | 20241220 | 183200 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 91 | 20241220 | 183100 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 92 | 20241220 | 183000 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 526342 |
| 93 | 20241220 | 182900 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 94 | 20241220 | 182800 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 95 | 20241220 | 182700 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 96 | 20241220 | 182600 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 97 | 20241220 | 182500 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 98 | 20241220 | 182400 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 99 | 20241220 | 182300 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 100 | 20241220 | 182200 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 101 | 20241220 | 182100 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 102 | 20241220 | 182000 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 103 | 20241220 | 181900 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 104 | 20241220 | 181800 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 105 | 20241220 | 181700 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 106 | 20241220 | 181600 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 107 | 20241220 | 181500 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 108 | 20241220 | 181400 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 109 | 20241220 | 181300 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 110 | 20241220 | 181200 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 111 | 20241220 | 181100 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 112 | 20241220 | 181000 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 113 | 20241220 | 180900 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 114 | 20241220 | 180800 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 115 | 20241220 | 180700 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 116 | 20241220 | 180600 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 117 | 20241220 | 180500 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 118 | 20241220 | 180400 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 119 | 20241220 | 180300 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 120 | 20241220 | 180200 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 121 | 20241220 | 180100 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 122 | 20241220 | 180000 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 526342 |
| 123 | 20241220 | 175900 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 124 | 20241220 | 175800 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 125 | 20241220 | 175700 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 126 | 20241220 | 175600 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 127 | 20241220 | 175500 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 128 | 20241220 | 175400 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 129 | 20241220 | 175300 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 130 | 20241220 | 175200 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 131 | 20241220 | 175100 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 132 | 20241220 | 175000 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 133 | 20241220 | 174900 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 134 | 20241220 | 174800 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 135 | 20241220 | 174700 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 136 | 20241220 | 174600 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 137 | 20241220 | 174500 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 138 | 20241220 | 174400 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 139 | 20241220 | 174300 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 140 | 20241220 | 174200 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 141 | 20241220 | 174100 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 142 | 20241220 | 174000 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 143 | 20241220 | 173900 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 144 | 20241220 | 173800 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 145 | 20241220 | 173700 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 146 | 20241220 | 173600 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 147 | 20241220 | 173500 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 148 | 20241220 | 173400 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 149 | 20241220 | 173300 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 150 | 20241220 | 173200 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 151 | 20241220 | 173100 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 152 | 20241220 | 173000 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 526342 |
| 153 | 20241220 | 172900 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 154 | 20241220 | 172800 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 155 | 20241220 | 172700 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 156 | 20241220 | 172600 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 157 | 20241220 | 172500 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 158 | 20241220 | 172400 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 159 | 20241220 | 172300 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 160 | 20241220 | 172200 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 161 | 20241220 | 172100 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 162 | 20241220 | 172000 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 163 | 20241220 | 171900 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 164 | 20241220 | 171800 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 165 | 20241220 | 171700 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 166 | 20241220 | 171600 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 167 | 20241220 | 171500 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 168 | 20241220 | 171400 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 169 | 20241220 | 171300 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 170 | 20241220 | 171200 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 171 | 20241220 | 171100 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 172 | 20241220 | 171000 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 173 | 20241220 | 170900 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 174 | 20241220 | 170800 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 175 | 20241220 | 170700 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 176 | 20241220 | 170600 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 177 | 20241220 | 170500 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 178 | 20241220 | 170400 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 179 | 20241220 | 170300 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 180 | 20241220 | 170200 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 181 | 20241220 | 170100 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 182 | 20241220 | 170000 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 526342 |
| 183 | 20241220 | 165900 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 184 | 20241220 | 165800 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 185 | 20241220 | 165700 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 186 | 20241220 | 165600 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 187 | 20241220 | 165500 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 188 | 20241220 | 165400 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 189 | 20241220 | 165300 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 190 | 20241220 | 165200 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 191 | 20241220 | 165100 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 192 | 20241220 | 165000 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 193 | 20241220 | 164900 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 194 | 20241220 | 164800 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 195 | 20241220 | 164700 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 196 | 20241220 | 164600 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 197 | 20241220 | 164500 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 198 | 20241220 | 164400 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 199 | 20241220 | 164300 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 200 | 20241220 | 164200 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 201 | 20241220 | 164100 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 202 | 20241220 | 164000 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 203 | 20241220 | 163900 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 204 | 20241220 | 163800 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 205 | 20241220 | 163700 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 206 | 20241220 | 163600 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 207 | 20241220 | 163500 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 208 | 20241220 | 163400 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 209 | 20241220 | 163300 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 210 | 20241220 | 163200 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 211 | 20241220 | 163100 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 212 | 20241220 | 163000 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 526342 |
| 213 | 20241220 | 162900 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 214 | 20241220 | 162800 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 215 | 20241220 | 162700 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 216 | 20241220 | 162600 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 217 | 20241220 | 162500 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 218 | 20241220 | 162400 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 219 | 20241220 | 162300 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 220 | 20241220 | 162200 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 221 | 20241220 | 162100 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 222 | 20241220 | 162000 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 223 | 20241220 | 161900 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 224 | 20241220 | 161800 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 225 | 20241220 | 161700 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 226 | 20241220 | 161600 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 227 | 20241220 | 161500 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 228 | 20241220 | 161400 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 229 | 20241220 | 161300 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 230 | 20241220 | 161200 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 231 | 20241220 | 161100 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 232 | 20241220 | 161000 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 233 | 20241220 | 160900 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 234 | 20241220 | 160800 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 235 | 20241220 | 160700 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 236 | 20241220 | 160600 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 237 | 20241220 | 160500 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 238 | 20241220 | 160400 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 239 | 20241220 | 160300 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 240 | 20241220 | 160200 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 241 | 20241220 | 160100 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 242 | 20241220 | 160000 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 526342 |
| 243 | 20241220 | 155900 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 244 | 20241220 | 155800 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 245 | 20241220 | 155700 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 246 | 20241220 | 155600 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 247 | 20241220 | 155500 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 248 | 20241220 | 155400 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 249 | 20241220 | 155300 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 250 | 20241220 | 155200 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 251 | 20241220 | 155100 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 252 | 20241220 | 155000 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 253 | 20241220 | 154900 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 254 | 20241220 | 154800 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 255 | 20241220 | 154700 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 256 | 20241220 | 154600 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 257 | 20241220 | 154500 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 258 | 20241220 | 154400 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 259 | 20241220 | 154300 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 260 | 20241220 | 154200 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 261 | 20241220 | 154100 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 262 | 20241220 | 154000 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 263 | 20241220 | 153900 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 264 | 20241220 | 153800 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 265 | 20241220 | 153700 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 266 | 20241220 | 153600 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 267 | 20241220 | 153500 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 268 | 20241220 | 153400 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 269 | 20241220 | 153300 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 270 | 20241220 | 153200 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 271 | 20241220 | 153100 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 272 | 20241220 | 153000 | 87559288400 | 56800 | 56800 | 56800 | 56800 | 1052684 |
| 273 | 20241220 | 152900 | 57663062800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 274 | 20241220 | 152800 | 57663062800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 275 | 20241220 | 152700 | 57663062800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 276 | 20241220 | 152600 | 57663062800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 277 | 20241220 | 152500 | 57663062800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 278 | 20241220 | 152400 | 57663062800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 279 | 20241220 | 152300 | 57663062800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 280 | 20241220 | 152200 | 57663062800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 281 | 20241220 | 152100 | 57663062800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 282 | 20241220 | 152000 | 57663062800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 283 | 20241220 | 151900 | 57663062800 | 57300 | 57200 | 57300 | 57100 | 5895 |
| 284 | 20241220 | 151800 | 57325651000 | 57100 | 57200 | 57300 | 57100 | 1974 |
| 285 | 20241220 | 151700 | 57212723000 | 57200 | 57200 | 57300 | 57100 | 4124 |
| 286 | 20241220 | 151600 | 56976485500 | 57200 | 57200 | 57300 | 57100 | 1860 |
| 287 | 20241220 | 151500 | 56869964300 | 57300 | 57100 | 57400 | 57000 | 14902 |
| 288 | 20241220 | 151400 | 56017605900 | 57000 | 57200 | 57200 | 57000 | 3123 |
| 289 | 20241220 | 151300 | 55839189300 | 57100 | 57200 | 57200 | 57100 | 1901 |
| 290 | 20241220 | 151200 | 55730530200 | 57200 | 57300 | 57300 | 57100 | 6665 |
| 291 | 20241220 | 151100 | 55349314800 | 57300 | 57300 | 57300 | 57200 | 1783 |
| 292 | 20241220 | 151000 | 55247207700 | 57200 | 57000 | 57300 | 56900 | 11790 |
| 293 | 20241220 | 150900 | 54573904300 | 57000 | 56900 | 57000 | 56800 | 7944 |
| 294 | 20241220 | 150800 | 54121714900 | 56900 | 56900 | 56900 | 56800 | 2082 |
| 295 | 20241220 | 150700 | 54003302100 | 56800 | 56900 | 56900 | 56800 | 3149 |
| 296 | 20241220 | 150600 | 53824168900 | 56900 | 56900 | 56900 | 56800 | 2424 |
| 297 | 20241220 | 150500 | 53686269200 | 56900 | 56900 | 56900 | 56800 | 2192 |
| 298 | 20241220 | 150400 | 53561643400 | 56800 | 56900 | 56900 | 56800 | 1529 |
| 299 | 20241220 | 150300 | 53474685500 | 56900 | 56900 | 56900 | 56800 | 1583 |
| 300 | 20241220 | 150200 | 53384645100 | 56800 | 56900 | 56900 | 56800 | 1525 |
| 301 | 20241220 | 150100 | 53297912600 | 56900 | 56900 | 56900 | 56800 | 2618 |
| 302 | 20241220 | 150000 | 53148982800 | 56900 | 56800 | 56900 | 56800 | 2629 |
| 303 | 20241220 | 145900 | 52999455500 | 56800 | 56900 | 56900 | 56800 | 2501 |
| 304 | 20241220 | 145800 | 52857276800 | 56800 | 56800 | 56900 | 56800 | 1844 |
| 305 | 20241220 | 145700 | 52752439200 | 56800 | 56900 | 56900 | 56800 | 2325 |
| 306 | 20241220 | 145600 | 52620267300 | 56900 | 56800 | 56900 | 56800 | 2551 |
| 307 | 20241220 | 145500 | 52475243100 | 56900 | 56900 | 57000 | 56800 | 2855 |
| 308 | 20241220 | 145400 | 52312764100 | 56900 | 57000 | 57000 | 56900 | 2937 |
| 309 | 20241220 | 145300 | 52145536500 | 56900 | 56900 | 57000 | 56900 | 2486 |
| 310 | 20241220 | 145200 | 52003951700 | 56900 | 56900 | 57000 | 56900 | 5215 |
| 311 | 20241220 | 145100 | 51707064000 | 57000 | 56800 | 57000 | 56700 | 6821 |
| 312 | 20241220 | 145000 | 51319139800 | 56800 | 56700 | 56800 | 56700 | 3098 |
| 313 | 20241220 | 144900 | 51143254300 | 56700 | 56800 | 56800 | 56700 | 1887 |
| 314 | 20241220 | 144800 | 51036117000 | 56700 | 56800 | 56800 | 56700 | 2488 |
| 315 | 20241220 | 144700 | 50894884300 | 56700 | 56800 | 56800 | 56700 | 1582 |
| 316 | 20241220 | 144600 | 50805102000 | 56800 | 56700 | 56800 | 56700 | 2108 |
| 317 | 20241220 | 144500 | 50685434200 | 56700 | 56800 | 56800 | 56700 | 2028 |
| 318 | 20241220 | 144400 | 50570306600 | 56800 | 56700 | 56800 | 56700 | 1404 |
| 319 | 20241220 | 144300 | 50490598700 | 56700 | 56800 | 56800 | 56700 | 1654 |
| 320 | 20241220 | 144200 | 50396694700 | 56700 | 56700 | 56800 | 56700 | 1498 |
| 321 | 20241220 | 144100 | 50311695000 | 56800 | 56800 | 56800 | 56700 | 1059 |
| 322 | 20241220 | 144000 | 50251557500 | 56800 | 56800 | 56800 | 56700 | 1587 |
| 323 | 20241220 | 143900 | 50161486100 | 56700 | 56800 | 56800 | 56700 | 1198 |
| 324 | 20241220 | 143800 | 50093484000 | 56800 | 56800 | 56800 | 56700 | 1131 |
| 325 | 20241220 | 143700 | 50029282700 | 56800 | 56800 | 56800 | 56700 | 1447 |
| 326 | 20241220 | 143600 | 49947171100 | 56700 | 56800 | 56800 | 56700 | 1663 |
| 327 | 20241220 | 143500 | 49852763300 | 56800 | 56700 | 56800 | 56700 | 1182 |
| 328 | 20241220 | 143400 | 49785665600 | 56700 | 56700 | 56800 | 56700 | 3591 |
| 329 | 20241220 | 143300 | 49581997500 | 56700 | 56800 | 56800 | 56700 | 1835 |
| 330 | 20241220 | 143200 | 49477805400 | 56800 | 56800 | 56800 | 56700 | 1158 |
| 331 | 20241220 | 143100 | 49412090600 | 56700 | 56800 | 56800 | 56700 | 1197 |
| 332 | 20241220 | 143000 | 49344142800 | 56700 | 56800 | 56900 | 56700 | 3433 |
| 333 | 20241220 | 142900 | 49149144300 | 56900 | 56900 | 56900 | 56800 | 1298 |
| 334 | 20241220 | 142800 | 49075352500 | 56900 | 56900 | 56900 | 56800 | 970 |
| 335 | 20241220 | 142700 | 49020201200 | 56800 | 56800 | 56900 | 56800 | 1306 |
| 336 | 20241220 | 142600 | 48945936400 | 56900 | 56900 | 57000 | 56800 | 1295 |
| 337 | 20241220 | 142500 | 48872266100 | 56800 | 56900 | 56900 | 56800 | 2413 |
| 338 | 20241220 | 142400 | 48735021500 | 56900 | 56900 | 56900 | 56800 | 1701 |
| 339 | 20241220 | 142300 | 48638307200 | 56900 | 56800 | 56900 | 56800 | 1026 |
| 340 | 20241220 | 142200 | 48579976200 | 56800 | 56900 | 56900 | 56800 | 1644 |
| 341 | 20241220 | 142100 | 48486501400 | 56800 | 56800 | 56900 | 56800 | 979 |
| 342 | 20241220 | 142000 | 48430830700 | 56800 | 56900 | 56900 | 56800 | 1455 |
| 343 | 20241220 | 141900 | 48348112300 | 56900 | 56900 | 56900 | 56800 | 1459 |
| 344 | 20241220 | 141800 | 48265155300 | 56900 | 56800 | 56900 | 56800 | 1381 |
| 345 | 20241220 | 141700 | 48186651500 | 56900 | 56800 | 56900 | 56800 | 1602 |
| 346 | 20241220 | 141600 | 48095582800 | 56800 | 56900 | 56900 | 56800 | 1020 |
| 347 | 20241220 | 141500 | 48037588400 | 56800 | 56900 | 56900 | 56800 | 1663 |
| 348 | 20241220 | 141400 | 47943034900 | 56900 | 56800 | 56900 | 56800 | 1774 |
| 349 | 20241220 | 141300 | 47842154700 | 56900 | 56900 | 56900 | 56800 | 1670 |
| 350 | 20241220 | 141200 | 47747180200 | 56900 | 56900 | 56900 | 56800 | 1324 |
| 351 | 20241220 | 141100 | 47671891900 | 56800 | 56900 | 56900 | 56800 | 856 |
| 352 | 20241220 | 141000 | 47623230000 | 56900 | 56800 | 56900 | 56800 | 2102 |
| 353 | 20241220 | 140900 | 47503708800 | 56900 | 56900 | 56900 | 56800 | 1177 |
| 354 | 20241220 | 140800 | 47436765700 | 56800 | 56900 | 56900 | 56800 | 1041 |
| 355 | 20241220 | 140700 | 47377583800 | 56800 | 56800 | 56900 | 56800 | 856 |
| 356 | 20241220 | 140600 | 47328923400 | 56800 | 56800 | 56900 | 56800 | 1729 |
| 357 | 20241220 | 140500 | 47230629100 | 56800 | 56900 | 56900 | 56800 | 1296 |
| 358 | 20241220 | 140400 | 47156961500 | 56800 | 56800 | 56900 | 56800 | 2933 |
| 359 | 20241220 | 140300 | 46990141500 | 56900 | 56900 | 56900 | 56800 | 1513 |
| 360 | 20241220 | 140200 | 46904109300 | 56900 | 56900 | 56900 | 56800 | 2440 |
| 361 | 20241220 | 140100 | 46765374400 | 56800 | 56800 | 56900 | 56700 | 6188 |
| 362 | 20241220 | 140000 | 46413882700 | 56800 | 56800 | 56800 | 56700 | 3047 |
| 363 | 20241220 | 135900 | 46241064600 | 56800 | 56700 | 56800 | 56700 | 3906 |
| 364 | 20241220 | 135800 | 46019510400 | 56800 | 56700 | 56800 | 56700 | 1598 |
| 365 | 20241220 | 135700 | 45928822200 | 56700 | 56700 | 56800 | 56600 | 1331 |
| 366 | 20241220 | 135600 | 45853306300 | 56700 | 56700 | 56800 | 56600 | 25325 |
| 367 | 20241220 | 135500 | 44417434000 | 56600 | 56600 | 56700 | 56600 | 1075 |
| 368 | 20241220 | 135400 | 44356531700 | 56600 | 56600 | 56700 | 56600 | 1860 |
| 369 | 20241220 | 135300 | 44251127800 | 56700 | 56600 | 56700 | 56600 | 543 |
| 370 | 20241220 | 135200 | 44220362100 | 56700 | 56700 | 56700 | 56600 | 1475 |
| 371 | 20241220 | 135100 | 44136768900 | 56700 | 56700 | 56700 | 56600 | 926 |
| 372 | 20241220 | 135000 | 44084322000 | 56600 | 56600 | 56700 | 56600 | 1561 |
| 373 | 20241220 | 134900 | 43995854700 | 56600 | 56600 | 56700 | 56500 | 2240 |
| 374 | 20241220 | 134800 | 43869051900 | 56600 | 56500 | 56600 | 56500 | 1028 |
| 375 | 20241220 | 134700 | 43810885500 | 56600 | 56600 | 56600 | 56500 | 4240 |
| 376 | 20241220 | 134600 | 43570950100 | 56500 | 56500 | 56600 | 56500 | 1083 |
| 377 | 20241220 | 134500 | 43509670700 | 56500 | 56600 | 56600 | 56500 | 1675 |
| 378 | 20241220 | 134400 | 43414906500 | 56600 | 56600 | 56600 | 56500 | 1103 |
| 379 | 20241220 | 134300 | 43352492200 | 56600 | 56600 | 56600 | 56500 | 553 |
| 380 | 20241220 | 134200 | 43321207500 | 56600 | 56600 | 56600 | 56500 | 1568 |
| 381 | 20241220 | 134100 | 43232487100 | 56600 | 56600 | 56700 | 56500 | 3344 |
| 382 | 20241220 | 134000 | 43043221100 | 56600 | 56500 | 56600 | 56500 | 825 |
| 383 | 20241220 | 133900 | 42996547400 | 56500 | 56500 | 56700 | 56500 | 914 |
| 384 | 20241220 | 133800 | 42944857300 | 56600 | 56500 | 56600 | 56500 | 12999 |
| 385 | 20241220 | 133700 | 42209707500 | 56600 | 56600 | 56600 | 56500 | 2547 |
| 386 | 20241220 | 133600 | 42065673200 | 56500 | 56500 | 56600 | 56500 | 802 |
| 387 | 20241220 | 133500 | 42020294500 | 56600 | 56600 | 56600 | 56500 | 7011 |
| 388 | 20241220 | 133400 | 41624086900 | 56500 | 56600 | 56600 | 56500 | 5953 |
| 389 | 20241220 | 133300 | 41287566700 | 56600 | 56700 | 56700 | 56500 | 8721 |
| 390 | 20241220 | 133200 | 40793499600 | 56600 | 56600 | 56700 | 56500 | 4429 |
| 391 | 20241220 | 133100 | 40542861600 | 56500 | 56600 | 56600 | 56500 | 474 |
| 392 | 20241220 | 133000 | 40516049500 | 56500 | 56500 | 56600 | 56500 | 500 |
| 393 | 20241220 | 132900 | 40487768700 | 56500 | 56600 | 56600 | 56500 | 1080 |
| 394 | 20241220 | 132800 | 40426676300 | 56600 | 56600 | 56600 | 56500 | 2116 |
| 395 | 20241220 | 132700 | 40306946300 | 56600 | 56600 | 56600 | 56500 | 724 |
| 396 | 20241220 | 132600 | 40266001700 | 56600 | 56500 | 56700 | 56500 | 2120 |
| 397 | 20241220 | 132500 | 40146064800 | 56600 | 56600 | 56600 | 56500 | 1308 |
| 398 | 20241220 | 132400 | 40072068700 | 56600 | 56500 | 56600 | 56500 | 2674 |
| 399 | 20241220 | 132300 | 39920784300 | 56600 | 56600 | 56600 | 56500 | 4207 |
| 400 | 20241220 | 132200 | 39682687000 | 56600 | 56500 | 56600 | 56500 | 532 |
| 401 | 20241220 | 132100 | 39652605000 | 56600 | 56500 | 56600 | 56500 | 2798 |
| 402 | 20241220 | 132000 | 39494272400 | 56500 | 56500 | 56600 | 56500 | 440 |
| 403 | 20241220 | 131900 | 39469392600 | 56600 | 56600 | 56700 | 56500 | 6547 |
| 404 | 20241220 | 131800 | 39098851000 | 56500 | 56600 | 56600 | 56500 | 431 |
| 405 | 20241220 | 131700 | 39074462100 | 56500 | 56600 | 56700 | 56500 | 2122 |
| 406 | 20241220 | 131600 | 38954392500 | 56600 | 56600 | 56700 | 56600 | 1124 |
| 407 | 20241220 | 131500 | 38890743500 | 56700 | 56600 | 56700 | 56600 | 1547 |
| 408 | 20241220 | 131400 | 38803175100 | 56600 | 56600 | 56600 | 56500 | 1433 |
| 409 | 20241220 | 131300 | 38722088200 | 56600 | 56500 | 56700 | 56500 | 11318 |
| 410 | 20241220 | 131200 | 38081522300 | 56500 | 56500 | 56600 | 56500 | 2144 |
| 411 | 20241220 | 131100 | 37960339400 | 56500 | 56500 | 56600 | 56500 | 554 |
| 412 | 20241220 | 131000 | 37929016600 | 56500 | 56600 | 56700 | 56500 | 10991 |
| 413 | 20241220 | 130900 | 37306944900 | 56600 | 56700 | 56700 | 56600 | 8282 |
| 414 | 20241220 | 130800 | 36838118500 | 56700 | 56700 | 56700 | 56600 | 566 |
| 415 | 20241220 | 130700 | 36806070500 | 56600 | 56600 | 56700 | 56600 | 1552 |
| 416 | 20241220 | 130600 | 36718140900 | 56600 | 56600 | 56700 | 56600 | 838 |
| 417 | 20241220 | 130500 | 36670679800 | 56700 | 56600 | 56700 | 56600 | 988 |
| 418 | 20241220 | 130400 | 36614690200 | 56600 | 56700 | 56700 | 56600 | 702 |
| 419 | 20241220 | 130300 | 36574932500 | 56600 | 56700 | 56700 | 56600 | 816 |
| 420 | 20241220 | 130200 | 36528686700 | 56700 | 56600 | 56700 | 56600 | 1621 |
| 421 | 20241220 | 130100 | 36436818500 | 56600 | 56700 | 56700 | 56600 | 1988 |
| 422 | 20241220 | 130000 | 36324129400 | 56600 | 56700 | 56700 | 56600 | 2822 |
| 423 | 20241220 | 125900 | 36164185400 | 56600 | 56700 | 56700 | 56600 | 689 |
| 424 | 20241220 | 125800 | 36125168100 | 56700 | 56700 | 56700 | 56600 | 460 |
| 425 | 20241220 | 125700 | 36099095800 | 56700 | 56600 | 56700 | 56600 | 1829 |
| 426 | 20241220 | 125600 | 35995527100 | 56600 | 56700 | 56700 | 56600 | 845 |
| 427 | 20241220 | 125500 | 35947687800 | 56600 | 56600 | 56700 | 56600 | 2263 |
| 428 | 20241220 | 125400 | 35819397200 | 56600 | 56600 | 56700 | 56600 | 498 |
| 429 | 20241220 | 125300 | 35791187300 | 56600 | 56600 | 56700 | 56600 | 586 |
| 430 | 20241220 | 125200 | 35757996000 | 56600 | 56700 | 56700 | 56600 | 1367 |
| 431 | 20241220 | 125100 | 35680562400 | 56600 | 56700 | 56700 | 56600 | 405 |
| 432 | 20241220 | 125000 | 35657615100 | 56700 | 56600 | 56700 | 56600 | 1993 |
| 433 | 20241220 | 124900 | 35544648300 | 56600 | 56600 | 56700 | 56600 | 2949 |
| 434 | 20241220 | 124800 | 35377707000 | 56600 | 56700 | 56700 | 56600 | 1036 |
| 435 | 20241220 | 124700 | 35319035000 | 56600 | 56600 | 56700 | 56600 | 2941 |
| 436 | 20241220 | 124600 | 35152548700 | 56600 | 56700 | 56700 | 56600 | 1612 |
| 437 | 20241220 | 124500 | 35061168700 | 56600 | 56800 | 56800 | 56600 | 19357 |
| 438 | 20241220 | 124400 | 33963642000 | 56700 | 56700 | 56800 | 56700 | 646 |
| 439 | 20241220 | 124300 | 33926992800 | 56800 | 56800 | 56800 | 56700 | 899 |
| 440 | 20241220 | 124200 | 33875946300 | 56700 | 56800 | 56800 | 56700 | 2252 |
| 441 | 20241220 | 124100 | 33748054300 | 56800 | 56800 | 56800 | 56700 | 3222 |
| 442 | 20241220 | 124000 | 33565104200 | 56700 | 56700 | 56800 | 56700 | 906 |
| 443 | 20241220 | 123900 | 33513718300 | 56800 | 56700 | 56800 | 56700 | 1027 |
| 444 | 20241220 | 123800 | 33455391300 | 56800 | 56800 | 56800 | 56700 | 729 |
| 445 | 20241220 | 123700 | 33413996900 | 56700 | 56800 | 56800 | 56700 | 2454 |
| 446 | 20241220 | 123600 | 33274663000 | 56700 | 56800 | 56800 | 56700 | 469 |
| 447 | 20241220 | 123500 | 33248057500 | 56800 | 56800 | 56800 | 56700 | 1069 |
| 448 | 20241220 | 123400 | 33187362000 | 56800 | 56800 | 56800 | 56700 | 1058 |
| 449 | 20241220 | 123300 | 33127281600 | 56800 | 56700 | 56800 | 56700 | 2601 |
| 450 | 20241220 | 123200 | 32979578500 | 56800 | 56800 | 56800 | 56700 | 949 |
| 451 | 20241220 | 123100 | 32925750100 | 56800 | 56700 | 56800 | 56700 | 795 |
| 452 | 20241220 | 123000 | 32880650800 | 56800 | 56800 | 56800 | 56700 | 706 |
| 453 | 20241220 | 122900 | 32840580400 | 56800 | 56700 | 56800 | 56700 | 2436 |
| 454 | 20241220 | 122800 | 32702342100 | 56700 | 56800 | 56800 | 56700 | 857 |
| 455 | 20241220 | 122700 | 32653679000 | 56800 | 56800 | 56800 | 56700 | 2555 |
| 456 | 20241220 | 122600 | 32508598100 | 56800 | 56800 | 56800 | 56700 | 2500 |
| 457 | 20241220 | 122500 | 32366639400 | 56700 | 56700 | 56800 | 56700 | 987 |
| 458 | 20241220 | 122400 | 32310658100 | 56800 | 56800 | 56800 | 56700 | 747 |
| 459 | 20241220 | 122300 | 32268245200 | 56700 | 56700 | 56800 | 56700 | 837 |
| 460 | 20241220 | 122200 | 32220733200 | 56800 | 56800 | 56800 | 56700 | 879 |
| 461 | 20241220 | 122100 | 32170872500 | 56700 | 56800 | 56800 | 56700 | 917 |
| 462 | 20241220 | 122000 | 32118830900 | 56700 | 56700 | 56800 | 56700 | 440 |
| 463 | 20241220 | 121900 | 32093872900 | 56700 | 56800 | 56800 | 56700 | 479 |
| 464 | 20241220 | 121800 | 32066689100 | 56700 | 56800 | 56800 | 56700 | 1893 |
| 465 | 20241220 | 121700 | 31959222700 | 56800 | 56800 | 56800 | 56700 | 704 |
| 466 | 20241220 | 121600 | 31919261700 | 56700 | 56800 | 56800 | 56700 | 628 |
| 467 | 20241220 | 121500 | 31883600700 | 56700 | 56700 | 56800 | 56700 | 3489 |
| 468 | 20241220 | 121400 | 31685465100 | 56800 | 56700 | 56800 | 56700 | 2195 |
| 469 | 20241220 | 121300 | 31560833000 | 56800 | 56800 | 56800 | 56700 | 726 |
| 470 | 20241220 | 121200 | 31519631700 | 56800 | 56700 | 56800 | 56700 | 1260 |
| 471 | 20241220 | 121100 | 31448130900 | 56800 | 56700 | 56800 | 56700 | 2482 |
| 472 | 20241220 | 121000 | 31307388800 | 56700 | 56700 | 56800 | 56700 | 3015 |
| 473 | 20241220 | 120900 | 31136420700 | 56700 | 56700 | 56800 | 56700 | 476 |
| 474 | 20241220 | 120800 | 31109408800 | 56700 | 56800 | 56800 | 56700 | 841 |
| 475 | 20241220 | 120700 | 31061707600 | 56700 | 56800 | 56800 | 56700 | 797 |
| 476 | 20241220 | 120600 | 31016471500 | 56800 | 56800 | 56800 | 56700 | 350 |
| 477 | 20241220 | 120500 | 30996614100 | 56700 | 56800 | 56800 | 56700 | 949 |
| 478 | 20241220 | 120400 | 30942789500 | 56700 | 56700 | 56800 | 56700 | 1169 |
| 479 | 20241220 | 120300 | 30876458900 | 56800 | 56700 | 56800 | 56700 | 1089 |
| 480 | 20241220 | 120200 | 30814652800 | 56700 | 56700 | 56800 | 56700 | 846 |
| 481 | 20241220 | 120100 | 30766651900 | 56700 | 56700 | 56800 | 56700 | 628 |
| 482 | 20241220 | 120000 | 30731017300 | 56800 | 56800 | 56900 | 56700 | 1858 |
| 483 | 20241220 | 115900 | 30625511900 | 56800 | 56900 | 56900 | 56800 | 2107 |
| 484 | 20241220 | 115800 | 30505789700 | 56900 | 56800 | 56900 | 56800 | 1050 |
| 485 | 20241220 | 115700 | 30446129100 | 56800 | 56900 | 56900 | 56800 | 4161 |
| 486 | 20241220 | 115600 | 30209777700 | 56800 | 56800 | 56900 | 56800 | 522 |
| 487 | 20241220 | 115500 | 30180107000 | 56800 | 56900 | 56900 | 56800 | 570 |
| 488 | 20241220 | 115400 | 30147716800 | 56800 | 56800 | 56900 | 56800 | 2683 |
| 489 | 20241220 | 115300 | 29995305800 | 56900 | 56900 | 56900 | 56800 | 1042 |
| 490 | 20241220 | 115200 | 29936067800 | 56900 | 56900 | 56900 | 56800 | 1025 |
| 491 | 20241220 | 115100 | 29877795700 | 56900 | 56800 | 56900 | 56800 | 886 |
| 492 | 20241220 | 115000 | 29827450900 | 56900 | 56900 | 56900 | 56800 | 640 |
| 493 | 20241220 | 114900 | 29791068900 | 56900 | 56800 | 56900 | 56800 | 699 |
| 494 | 20241220 | 114800 | 29751342400 | 56900 | 56800 | 56900 | 56800 | 994 |
| 495 | 20241220 | 114700 | 29694869000 | 56800 | 56800 | 56900 | 56800 | 415 |
| 496 | 20241220 | 114600 | 29671280100 | 56800 | 56900 | 56900 | 56800 | 2532 |
| 497 | 20241220 | 114500 | 29527266400 | 56900 | 56800 | 56900 | 56800 | 870 |
| 498 | 20241220 | 114400 | 29477796600 | 56800 | 56800 | 56900 | 56800 | 868 |
| 499 | 20241220 | 114300 | 29428479300 | 56900 | 56800 | 56900 | 56800 | 798 |
| 500 | 20241220 | 114200 | 29383118700 | 56900 | 56800 | 56900 | 56800 | 450 |
| 501 | 20241220 | 114100 | 29357532000 | 56800 | 56800 | 56900 | 56800 | 169 |
| 502 | 20241220 | 114000 | 29347922500 | 56900 | 56900 | 56900 | 56800 | 1380 |
| 503 | 20241220 | 113900 | 29269513300 | 56800 | 56900 | 56900 | 56800 | 552 |
| 504 | 20241220 | 113800 | 29238133400 | 56900 | 56800 | 56900 | 56700 | 8567 |
| 505 | 20241220 | 113700 | 28751527800 | 56700 | 56800 | 56800 | 56700 | 640 |
| 506 | 20241220 | 113600 | 28715211000 | 56800 | 56700 | 56800 | 56700 | 1140 |
| 507 | 20241220 | 113500 | 28650488000 | 56700 | 56700 | 56800 | 56700 | 2865 |
| 508 | 20241220 | 113400 | 28487835400 | 56800 | 56800 | 56800 | 56700 | 1024 |
| 509 | 20241220 | 113300 | 28429722600 | 56700 | 56800 | 56900 | 56700 | 3897 |
| 510 | 20241220 | 113200 | 28208375300 | 56800 | 56900 | 56900 | 56800 | 4176 |
| 511 | 20241220 | 113100 | 27971126100 | 56800 | 56900 | 56900 | 56800 | 604 |
| 512 | 20241220 | 113000 | 27936788900 | 56900 | 56900 | 56900 | 56800 | 1091 |
| 513 | 20241220 | 112900 | 27874794500 | 56900 | 56800 | 56900 | 56800 | 712 |
| 514 | 20241220 | 112800 | 27834314400 | 56900 | 56800 | 56900 | 56800 | 489 |
| 515 | 20241220 | 112700 | 27806513000 | 56900 | 56800 | 56900 | 56800 | 345 |
| 516 | 20241220 | 112600 | 27786890600 | 56900 | 56800 | 56900 | 56700 | 3691 |
| 517 | 20241220 | 112500 | 27577241100 | 56700 | 56800 | 56800 | 56700 | 2474 |
| 518 | 20241220 | 112400 | 27436794900 | 56800 | 56700 | 56800 | 56700 | 1121 |
| 519 | 20241220 | 112300 | 27373148900 | 56700 | 56800 | 56900 | 56700 | 12561 |
| 520 | 20241220 | 112200 | 26659755900 | 56800 | 56800 | 56900 | 56800 | 1291 |
| 521 | 20241220 | 112100 | 26586401600 | 56800 | 56800 | 56900 | 56800 | 940 |
| 522 | 20241220 | 112000 | 26532949800 | 56800 | 56900 | 57000 | 56800 | 10947 |
| 523 | 20241220 | 111900 | 25910092800 | 56900 | 56900 | 57000 | 56900 | 616 |
| 524 | 20241220 | 111800 | 25875029400 | 56900 | 56900 | 57000 | 56900 | 897 |
| 525 | 20241220 | 111700 | 25823978100 | 57000 | 56900 | 57000 | 56900 | 1267 |
| 526 | 20241220 | 111600 | 25751848400 | 56900 | 57000 | 57000 | 56900 | 1222 |
| 527 | 20241220 | 111500 | 25682303500 | 57000 | 56900 | 57000 | 56900 | 383 |
| 528 | 20241220 | 111400 | 25660494600 | 56900 | 57000 | 57000 | 56900 | 1543 |
| 529 | 20241220 | 111300 | 25572561300 | 56900 | 57000 | 57000 | 56900 | 844 |
| 530 | 20241220 | 111200 | 25524516500 | 57000 | 56900 | 57000 | 56900 | 2778 |
| 531 | 20241220 | 111100 | 25366239300 | 57000 | 57000 | 57000 | 56900 | 629 |
| 532 | 20241220 | 111000 | 25330429300 | 57000 | 57000 | 57000 | 56900 | 972 |
| 533 | 20241220 | 110900 | 25275093400 | 56900 | 57000 | 57000 | 56900 | 578 |
| 534 | 20241220 | 110800 | 25242182100 | 57000 | 57000 | 57000 | 56900 | 747 |
| 535 | 20241220 | 110700 | 25199615900 | 57000 | 57000 | 57000 | 56900 | 254 |
| 536 | 20241220 | 110600 | 25185141700 | 57000 | 57000 | 57000 | 56900 | 1002 |
| 537 | 20241220 | 110500 | 25128093800 | 56900 | 56900 | 57000 | 56900 | 913 |
| 538 | 20241220 | 110400 | 25076133200 | 57000 | 56900 | 57000 | 56900 | 666 |
| 539 | 20241220 | 110300 | 25038206700 | 57000 | 57000 | 57000 | 56900 | 590 |
| 540 | 20241220 | 110200 | 25004620900 | 56900 | 56800 | 57000 | 56800 | 3167 |
| 541 | 20241220 | 110100 | 24824547500 | 56900 | 56900 | 56900 | 56800 | 2431 |
| 542 | 20241220 | 110000 | 24686262100 | 56800 | 56800 | 56900 | 56800 | 3305 |
| 543 | 20241220 | 105900 | 24498249800 | 56800 | 56900 | 57000 | 56800 | 5953 |
| 544 | 20241220 | 105800 | 24159499400 | 57000 | 57000 | 57000 | 56900 | 1361 |
| 545 | 20241220 | 105700 | 24081980300 | 56900 | 57000 | 57000 | 56900 | 1714 |
| 546 | 20241220 | 105600 | 23984376800 | 57000 | 56900 | 57000 | 56900 | 2729 |
| 547 | 20241220 | 105500 | 23828963000 | 56900 | 56900 | 57000 | 56900 | 1824 |
| 548 | 20241220 | 105400 | 23725097000 | 57000 | 56900 | 57000 | 56800 | 2218 |
| 549 | 20241220 | 105300 | 23598776100 | 56900 | 56800 | 57000 | 56800 | 8304 |
| 550 | 20241220 | 105200 | 23126335500 | 56800 | 56800 | 56900 | 56800 | 1291 |
| 551 | 20241220 | 105100 | 23052971100 | 56800 | 56900 | 56900 | 56800 | 919 |
| 552 | 20241220 | 105000 | 23000735500 | 56900 | 56900 | 56900 | 56800 | 1065 |
| 553 | 20241220 | 104900 | 22940201700 | 56900 | 57000 | 57000 | 56800 | 7470 |
| 554 | 20241220 | 104800 | 22515207900 | 56900 | 57000 | 57100 | 56900 | 23822 |
| 555 | 20241220 | 104700 | 21157814000 | 57000 | 57000 | 57100 | 57000 | 3101 |
| 556 | 20241220 | 104600 | 20980805000 | 57000 | 57000 | 57100 | 57000 | 1853 |
| 557 | 20241220 | 104500 | 20875118700 | 57000 | 57100 | 57100 | 57000 | 1538 |
| 558 | 20241220 | 104400 | 20787375500 | 57100 | 57100 | 57100 | 57000 | 619 |
| 559 | 20241220 | 104300 | 20752059800 | 57000 | 57000 | 57100 | 57000 | 662 |
| 560 | 20241220 | 104200 | 20714295100 | 57100 | 57100 | 57200 | 57000 | 8384 |
| 561 | 20241220 | 104100 | 20235776400 | 57200 | 57200 | 57200 | 57100 | 527 |
| 562 | 20241220 | 104000 | 20205669400 | 57100 | 57100 | 57200 | 57100 | 1408 |
| 563 | 20241220 | 103900 | 20125211600 | 57200 | 57100 | 57200 | 57100 | 1335 |
| 564 | 20241220 | 103800 | 20048969500 | 57200 | 57200 | 57200 | 57100 | 305 |
| 565 | 20241220 | 103700 | 20031537600 | 57100 | 57100 | 57200 | 57100 | 683 |
| 566 | 20241220 | 103600 | 19992491400 | 57200 | 57200 | 57200 | 57100 | 745 |
| 567 | 20241220 | 103500 | 19949893800 | 57200 | 57100 | 57200 | 57000 | 3128 |
| 568 | 20241220 | 103400 | 19771289200 | 57100 | 57200 | 57200 | 57000 | 3790 |
| 569 | 20241220 | 103300 | 19554855600 | 57100 | 57200 | 57200 | 57100 | 810 |
| 570 | 20241220 | 103200 | 19508538200 | 57200 | 57200 | 57200 | 57100 | 716 |
| 571 | 20241220 | 103100 | 19467629000 | 57200 | 57000 | 57200 | 57000 | 4383 |
| 572 | 20241220 | 103000 | 19217407000 | 57100 | 57100 | 57100 | 57000 | 610 |
| 573 | 20241220 | 102900 | 19182592100 | 57100 | 57100 | 57100 | 57000 | 6872 |
| 574 | 20241220 | 102800 | 18790212700 | 57000 | 57100 | 57100 | 57000 | 2953 |
| 575 | 20241220 | 102700 | 18621679800 | 57100 | 57100 | 57100 | 57000 | 2030 |
| 576 | 20241220 | 102600 | 18505782500 | 57100 | 57100 | 57100 | 57000 | 2949 |
| 577 | 20241220 | 102500 | 18337613200 | 57100 | 57000 | 57100 | 57000 | 2351 |
| 578 | 20241220 | 102400 | 18203411400 | 57100 | 57100 | 57100 | 57000 | 1070 |
| 579 | 20241220 | 102300 | 18142382400 | 57000 | 57000 | 57100 | 57000 | 1312 |
| 580 | 20241220 | 102200 | 18067531900 | 57100 | 57100 | 57100 | 57000 | 1393 |
| 581 | 20241220 | 102100 | 17988072900 | 57100 | 57000 | 57100 | 57000 | 2650 |
| 582 | 20241220 | 102000 | 17836796900 | 57000 | 57100 | 57100 | 57000 | 1115 |
| 583 | 20241220 | 101900 | 17773174200 | 57100 | 57200 | 57200 | 57000 | 17064 |
| 584 | 20241220 | 101800 | 16799227500 | 57200 | 57200 | 57200 | 57100 | 754 |
| 585 | 20241220 | 101700 | 16756164500 | 57200 | 57200 | 57200 | 57100 | 1161 |
| 586 | 20241220 | 101600 | 16689858200 | 57200 | 57300 | 57300 | 57100 | 13782 |
| 587 | 20241220 | 101500 | 15901964900 | 57200 | 57300 | 57300 | 57200 | 501 |
| 588 | 20241220 | 101400 | 15873294900 | 57200 | 57200 | 57300 | 57200 | 387 |
| 589 | 20241220 | 101300 | 15851150900 | 57200 | 57300 | 57300 | 57200 | 794 |
| 590 | 20241220 | 101200 | 15805708900 | 57300 | 57400 | 57400 | 57200 | 4173 |
| 591 | 20241220 | 101100 | 15566569100 | 57400 | 57400 | 57400 | 57300 | 510 |
| 592 | 20241220 | 101000 | 15537299600 | 57400 | 57400 | 57400 | 57300 | 779 |
| 593 | 20241220 | 100900 | 15492624300 | 57400 | 57300 | 57400 | 57300 | 663 |
| 594 | 20241220 | 100800 | 15454597500 | 57400 | 57400 | 57400 | 57300 | 978 |
| 595 | 20241220 | 100700 | 15398492500 | 57400 | 57400 | 57400 | 57300 | 1187 |
| 596 | 20241220 | 100600 | 15330398900 | 57400 | 57300 | 57400 | 57200 | 646 |
| 597 | 20241220 | 100500 | 15293369400 | 57300 | 57300 | 57400 | 57200 | 5241 |
| 598 | 20241220 | 100400 | 14993081200 | 57300 | 57300 | 57300 | 57200 | 2274 |
| 599 | 20241220 | 100300 | 14862875200 | 57300 | 57200 | 57300 | 57100 | 10724 |
| 600 | 20241220 | 100200 | 14249364700 | 57100 | 57100 | 57200 | 57100 | 1347 |
| 601 | 20241220 | 100100 | 14172362200 | 57200 | 57200 | 57200 | 57100 | 4547 |
| 602 | 20241220 | 100000 | 13912560400 | 57100 | 57100 | 57200 | 57100 | 799 |
| 603 | 20241220 | 095900 | 13866899000 | 57200 | 57200 | 57300 | 57100 | 10372 |
| 604 | 20241220 | 095800 | 13273773400 | 57200 | 57200 | 57300 | 57200 | 1716 |
| 605 | 20241220 | 095700 | 13175607600 | 57200 | 57300 | 57300 | 57200 | 1241 |
| 606 | 20241220 | 095600 | 13104604100 | 57200 | 57300 | 57300 | 57200 | 859 |
| 607 | 20241220 | 095500 | 13055452300 | 57200 | 57200 | 57300 | 57200 | 861 |
| 608 | 20241220 | 095400 | 13006192400 | 57200 | 57200 | 57300 | 57200 | 1607 |
| 609 | 20241220 | 095300 | 12914199700 | 57300 | 57300 | 57300 | 57200 | 4457 |
| 610 | 20241220 | 095200 | 12659236500 | 57200 | 57300 | 57300 | 57200 | 3400 |
| 611 | 20241220 | 095100 | 12464742300 | 57300 | 57300 | 57300 | 57200 | 2362 |
| 612 | 20241220 | 095000 | 12329435300 | 57300 | 57300 | 57300 | 57200 | 749 |
| 613 | 20241220 | 094900 | 12286560700 | 57300 | 57300 | 57300 | 57200 | 841 |
| 614 | 20241220 | 094800 | 12238433400 | 57300 | 57200 | 57300 | 57200 | 531 |
| 615 | 20241220 | 094700 | 12208035100 | 57300 | 57300 | 57300 | 57200 | 936 |
| 616 | 20241220 | 094600 | 12154480600 | 57300 | 57300 | 57300 | 57100 | 2492 |
| 617 | 20241220 | 094500 | 12011921200 | 57200 | 57300 | 57300 | 57100 | 11665 |
| 618 | 20241220 | 094400 | 11344725200 | 57300 | 57300 | 57300 | 57200 | 7928 |
| 619 | 20241220 | 094300 | 10890587100 | 57300 | 57300 | 57400 | 57300 | 5975 |
| 620 | 20241220 | 094200 | 10548198300 | 57400 | 57400 | 57400 | 57300 | 798 |
| 621 | 20241220 | 094100 | 10502440400 | 57400 | 57400 | 57400 | 57300 | 1646 |
| 622 | 20241220 | 094000 | 10407978900 | 57400 | 57500 | 57500 | 57300 | 8219 |
| 623 | 20241220 | 093900 | 9936275000 | 57500 | 57400 | 57500 | 57400 | 646 |
| 624 | 20241220 | 093800 | 9899184400 | 57400 | 57500 | 57600 | 57400 | 5533 |
| 625 | 20241220 | 093700 | 9581132500 | 57500 | 57600 | 57600 | 57500 | 1098 |
| 626 | 20241220 | 093600 | 9517953600 | 57500 | 57500 | 57600 | 57500 | 590 |
| 627 | 20241220 | 093500 | 9484019700 | 57500 | 57600 | 57600 | 57500 | 925 |
| 628 | 20241220 | 093400 | 9430784800 | 57600 | 57500 | 57600 | 57500 | 424 |
| 629 | 20241220 | 093300 | 9406391900 | 57500 | 57600 | 57700 | 57500 | 3161 |
| 630 | 20241220 | 093200 | 9224362500 | 57700 | 57700 | 57700 | 57600 | 642 |
| 631 | 20241220 | 093100 | 9187346500 | 57700 | 57600 | 57700 | 57600 | 605 |
| 632 | 20241220 | 093000 | 9152466600 | 57700 | 57700 | 57700 | 57600 | 1706 |
| 633 | 20241220 | 092900 | 9054158900 | 57600 | 57600 | 57700 | 57600 | 583 |
| 634 | 20241220 | 092800 | 9020564200 | 57700 | 57600 | 57700 | 57600 | 848 |
| 635 | 20241220 | 092700 | 8971679900 | 57600 | 57700 | 57700 | 57600 | 1754 |
| 636 | 20241220 | 092600 | 8870554500 | 57700 | 57700 | 57800 | 57600 | 3103 |
| 637 | 20241220 | 092500 | 8691502000 | 57700 | 57500 | 57700 | 57500 | 2337 |
| 638 | 20241220 | 092400 | 8556829800 | 57600 | 57500 | 57700 | 57500 | 2244 |
| 639 | 20241220 | 092300 | 8427589700 | 57500 | 57500 | 57600 | 57400 | 3720 |
| 640 | 20241220 | 092200 | 8213692000 | 57500 | 57600 | 57600 | 57400 | 465 |
| 641 | 20241220 | 092100 | 8186965900 | 57500 | 57500 | 57500 | 57400 | 1006 |
| 642 | 20241220 | 092000 | 8129134200 | 57500 | 57500 | 57500 | 57400 | 1539 |
| 643 | 20241220 | 091900 | 8040649900 | 57500 | 57500 | 57500 | 57400 | 1054 |
| 644 | 20241220 | 091800 | 7980045600 | 57500 | 57400 | 57600 | 57400 | 3213 |
| 645 | 20241220 | 091700 | 7795299400 | 57400 | 57400 | 57500 | 57400 | 3997 |
| 646 | 20241220 | 091600 | 7565666800 | 57400 | 57400 | 57500 | 57400 | 1807 |
| 647 | 20241220 | 091500 | 7461832600 | 57500 | 57600 | 57600 | 57400 | 2036 |
| 648 | 20241220 | 091400 | 7344684600 | 57600 | 57400 | 57700 | 57400 | 4123 |
| 649 | 20241220 | 091300 | 7107653900 | 57400 | 57500 | 57500 | 57400 | 3304 |
| 650 | 20241220 | 091200 | 6917843800 | 57500 | 57500 | 57600 | 57400 | 1995 |
| 651 | 20241220 | 091100 | 6803132300 | 57400 | 57400 | 57500 | 57300 | 2967 |
| 652 | 20241220 | 091000 | 6632826000 | 57400 | 57300 | 57500 | 57300 | 2033 |
| 653 | 20241220 | 090900 | 6516140200 | 57300 | 57300 | 57400 | 57200 | 5217 |
| 654 | 20241220 | 090800 | 6217126200 | 57300 | 57100 | 57400 | 57100 | 7235 |
| 655 | 20241220 | 090700 | 5803015100 | 57100 | 57400 | 57400 | 57100 | 17950 |
| 656 | 20241220 | 090600 | 4776442400 | 57400 | 57400 | 57500 | 57300 | 4049 |
| 657 | 20241220 | 090500 | 4544123000 | 57400 | 57400 | 57600 | 57300 | 14225 |
| 658 | 20241220 | 090400 | 3726881600 | 57500 | 57600 | 57600 | 57400 | 6787 |
| 659 | 20241220 | 090300 | 3336671000 | 57600 | 57700 | 57800 | 57500 | 9347 |
| 660 | 20241220 | 090200 | 2798322400 | 57700 | 58000 | 58100 | 57700 | 10645 |
| 661 | 20241220 | 090100 | 2182384200 | 58000 | 58100 | 58200 | 57900 | 16845 |
| 662 | 20241220 | 090000 | 1205091200 | 58100 | 58200 | 58400 | 58000 | 20703 |