36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241224 | 200000 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 43406 |
| 3 | 20241224 | 195900 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 4 | 20241224 | 195800 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 5 | 20241224 | 195700 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 6 | 20241224 | 195600 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 7 | 20241224 | 195500 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 8 | 20241224 | 195400 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 9 | 20241224 | 195300 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 10 | 20241224 | 195200 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 11 | 20241224 | 195100 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 12 | 20241224 | 195000 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 13 | 20241224 | 194900 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 14 | 20241224 | 194800 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 15 | 20241224 | 194700 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 16 | 20241224 | 194600 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 17 | 20241224 | 194500 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 18 | 20241224 | 194400 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 19 | 20241224 | 194300 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 20 | 20241224 | 194200 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 21 | 20241224 | 194100 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 22 | 20241224 | 194000 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 23 | 20241224 | 193900 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 24 | 20241224 | 193800 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 25 | 20241224 | 193700 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 26 | 20241224 | 193600 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 27 | 20241224 | 193500 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 28 | 20241224 | 193400 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 29 | 20241224 | 193300 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 30 | 20241224 | 193200 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 31 | 20241224 | 193100 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 32 | 20241224 | 193000 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 43406 |
| 33 | 20241224 | 192900 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 34 | 20241224 | 192800 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 35 | 20241224 | 192700 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 36 | 20241224 | 192600 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 37 | 20241224 | 192500 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 38 | 20241224 | 192400 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 39 | 20241224 | 192300 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 40 | 20241224 | 192200 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 41 | 20241224 | 192100 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 42 | 20241224 | 192000 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 43 | 20241224 | 191900 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 44 | 20241224 | 191800 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 45 | 20241224 | 191700 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 46 | 20241224 | 191600 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 47 | 20241224 | 191500 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 48 | 20241224 | 191400 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 49 | 20241224 | 191300 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 50 | 20241224 | 191200 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 51 | 20241224 | 191100 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 52 | 20241224 | 191000 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 53 | 20241224 | 190900 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 54 | 20241224 | 190800 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 55 | 20241224 | 190700 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 56 | 20241224 | 190600 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 57 | 20241224 | 190500 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 58 | 20241224 | 190400 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 59 | 20241224 | 190300 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 60 | 20241224 | 190200 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 61 | 20241224 | 190100 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 62 | 20241224 | 190000 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 43406 |
| 63 | 20241224 | 185900 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 64 | 20241224 | 185800 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 65 | 20241224 | 185700 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 66 | 20241224 | 185600 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 67 | 20241224 | 185500 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 68 | 20241224 | 185400 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 69 | 20241224 | 185300 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 70 | 20241224 | 185200 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 71 | 20241224 | 185100 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 72 | 20241224 | 185000 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 73 | 20241224 | 184900 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 74 | 20241224 | 184800 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 75 | 20241224 | 184700 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 76 | 20241224 | 184600 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 77 | 20241224 | 184500 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 78 | 20241224 | 184400 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 79 | 20241224 | 184300 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 80 | 20241224 | 184200 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 81 | 20241224 | 184100 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 82 | 20241224 | 184000 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 83 | 20241224 | 183900 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 84 | 20241224 | 183800 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 85 | 20241224 | 183700 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 86 | 20241224 | 183600 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 87 | 20241224 | 183500 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 88 | 20241224 | 183400 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 89 | 20241224 | 183300 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 90 | 20241224 | 183200 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 91 | 20241224 | 183100 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 92 | 20241224 | 183000 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 43406 |
| 93 | 20241224 | 182900 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 94 | 20241224 | 182800 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 95 | 20241224 | 182700 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 96 | 20241224 | 182600 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 97 | 20241224 | 182500 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 98 | 20241224 | 182400 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 99 | 20241224 | 182300 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 100 | 20241224 | 182200 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 101 | 20241224 | 182100 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 102 | 20241224 | 182000 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 103 | 20241224 | 181900 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 104 | 20241224 | 181800 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 105 | 20241224 | 181700 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 106 | 20241224 | 181600 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 107 | 20241224 | 181500 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 108 | 20241224 | 181400 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 109 | 20241224 | 181300 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 110 | 20241224 | 181200 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 111 | 20241224 | 181100 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 112 | 20241224 | 181000 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 113 | 20241224 | 180900 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 114 | 20241224 | 180800 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 115 | 20241224 | 180700 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 116 | 20241224 | 180600 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 117 | 20241224 | 180500 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 118 | 20241224 | 180400 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 119 | 20241224 | 180300 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 120 | 20241224 | 180200 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 121 | 20241224 | 180100 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 122 | 20241224 | 180000 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 43406 |
| 123 | 20241224 | 175900 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 124 | 20241224 | 175800 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 125 | 20241224 | 175700 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 126 | 20241224 | 175600 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 127 | 20241224 | 175500 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 128 | 20241224 | 175400 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 129 | 20241224 | 175300 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 130 | 20241224 | 175200 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 131 | 20241224 | 175100 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 132 | 20241224 | 175000 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 133 | 20241224 | 174900 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 134 | 20241224 | 174800 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 135 | 20241224 | 174700 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 136 | 20241224 | 174600 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 137 | 20241224 | 174500 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 138 | 20241224 | 174400 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 139 | 20241224 | 174300 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 140 | 20241224 | 174200 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 141 | 20241224 | 174100 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 142 | 20241224 | 174000 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 143 | 20241224 | 173900 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 144 | 20241224 | 173800 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 145 | 20241224 | 173700 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 146 | 20241224 | 173600 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 147 | 20241224 | 173500 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 148 | 20241224 | 173400 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 149 | 20241224 | 173300 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 150 | 20241224 | 173200 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 151 | 20241224 | 173100 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 152 | 20241224 | 173000 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 43406 |
| 153 | 20241224 | 172900 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 154 | 20241224 | 172800 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 155 | 20241224 | 172700 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 156 | 20241224 | 172600 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 157 | 20241224 | 172500 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 158 | 20241224 | 172400 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 159 | 20241224 | 172300 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 160 | 20241224 | 172200 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 161 | 20241224 | 172100 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 162 | 20241224 | 172000 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 163 | 20241224 | 171900 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 164 | 20241224 | 171800 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 165 | 20241224 | 171700 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 166 | 20241224 | 171600 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 167 | 20241224 | 171500 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 168 | 20241224 | 171400 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 169 | 20241224 | 171300 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 170 | 20241224 | 171200 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 171 | 20241224 | 171100 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 172 | 20241224 | 171000 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 173 | 20241224 | 170900 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 174 | 20241224 | 170800 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 175 | 20241224 | 170700 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 176 | 20241224 | 170600 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 177 | 20241224 | 170500 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 178 | 20241224 | 170400 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 179 | 20241224 | 170300 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 180 | 20241224 | 170200 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 181 | 20241224 | 170100 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 182 | 20241224 | 170000 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 43406 |
| 183 | 20241224 | 165900 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 184 | 20241224 | 165800 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 185 | 20241224 | 165700 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 186 | 20241224 | 165600 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 187 | 20241224 | 165500 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 188 | 20241224 | 165400 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 189 | 20241224 | 165300 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 190 | 20241224 | 165200 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 191 | 20241224 | 165100 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 192 | 20241224 | 165000 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 193 | 20241224 | 164900 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 194 | 20241224 | 164800 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 195 | 20241224 | 164700 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 196 | 20241224 | 164600 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 197 | 20241224 | 164500 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 198 | 20241224 | 164400 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 199 | 20241224 | 164300 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 200 | 20241224 | 164200 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 201 | 20241224 | 164100 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 202 | 20241224 | 164000 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 203 | 20241224 | 163900 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 204 | 20241224 | 163800 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 205 | 20241224 | 163700 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 206 | 20241224 | 163600 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 207 | 20241224 | 163500 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 208 | 20241224 | 163400 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 209 | 20241224 | 163300 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 210 | 20241224 | 163200 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 211 | 20241224 | 163100 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 212 | 20241224 | 163000 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 43406 |
| 213 | 20241224 | 162900 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 214 | 20241224 | 162800 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 215 | 20241224 | 162700 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 216 | 20241224 | 162600 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 217 | 20241224 | 162500 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 218 | 20241224 | 162400 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 219 | 20241224 | 162300 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 220 | 20241224 | 162200 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 221 | 20241224 | 162100 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 222 | 20241224 | 162000 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 223 | 20241224 | 161900 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 224 | 20241224 | 161800 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 225 | 20241224 | 161700 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 226 | 20241224 | 161600 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 227 | 20241224 | 161500 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 228 | 20241224 | 161400 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 229 | 20241224 | 161300 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 230 | 20241224 | 161200 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 231 | 20241224 | 161100 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 232 | 20241224 | 161000 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 233 | 20241224 | 160900 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 234 | 20241224 | 160800 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 235 | 20241224 | 160700 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 236 | 20241224 | 160600 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 237 | 20241224 | 160500 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 238 | 20241224 | 160400 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 239 | 20241224 | 160300 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 240 | 20241224 | 160200 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 241 | 20241224 | 160100 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 242 | 20241224 | 160000 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 43406 |
| 243 | 20241224 | 155900 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 244 | 20241224 | 155800 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 245 | 20241224 | 155700 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 246 | 20241224 | 155600 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 247 | 20241224 | 155500 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 248 | 20241224 | 155400 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 249 | 20241224 | 155300 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 250 | 20241224 | 155200 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 251 | 20241224 | 155100 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 252 | 20241224 | 155000 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 253 | 20241224 | 154900 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 254 | 20241224 | 154800 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 255 | 20241224 | 154700 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 256 | 20241224 | 154600 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 257 | 20241224 | 154500 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 258 | 20241224 | 154400 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 259 | 20241224 | 154300 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 260 | 20241224 | 154200 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 261 | 20241224 | 154100 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 262 | 20241224 | 154000 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 263 | 20241224 | 153900 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 264 | 20241224 | 153800 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 265 | 20241224 | 153700 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 266 | 20241224 | 153600 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 267 | 20241224 | 153500 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 268 | 20241224 | 153400 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 269 | 20241224 | 153300 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 270 | 20241224 | 153200 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 271 | 20241224 | 153100 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 272 | 20241224 | 153000 | 29426876900 | 58900 | 58900 | 58900 | 58900 | 86812 |
| 273 | 20241224 | 152900 | 26870263500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 274 | 20241224 | 152800 | 26870263500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 275 | 20241224 | 152700 | 26870263500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 276 | 20241224 | 152600 | 26870263500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 277 | 20241224 | 152500 | 26870263500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 278 | 20241224 | 152400 | 26870263500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 279 | 20241224 | 152300 | 26870263500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 280 | 20241224 | 152200 | 26870263500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 281 | 20241224 | 152100 | 26870263500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 282 | 20241224 | 152000 | 26870263500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 283 | 20241224 | 151900 | 26870263500 | 58900 | 58800 | 58900 | 58800 | 444 |
| 284 | 20241224 | 151800 | 26844152500 | 58800 | 58900 | 59000 | 58700 | 6512 |
| 285 | 20241224 | 151700 | 26460765200 | 58900 | 58900 | 59000 | 58900 | 2523 |
| 286 | 20241224 | 151600 | 26311977100 | 58900 | 59000 | 59000 | 58800 | 2449 |
| 287 | 20241224 | 151500 | 26167618600 | 58900 | 59000 | 59000 | 58800 | 3671 |
| 288 | 20241224 | 151400 | 25951393800 | 59000 | 58900 | 59000 | 58900 | 1525 |
| 289 | 20241224 | 151300 | 25861451100 | 58900 | 58900 | 59000 | 58800 | 2668 |
| 290 | 20241224 | 151200 | 25704290200 | 58900 | 58900 | 58900 | 58800 | 2759 |
| 291 | 20241224 | 151100 | 25541806700 | 58900 | 58900 | 59000 | 58800 | 2878 |
| 292 | 20241224 | 151000 | 25372296800 | 58900 | 59000 | 59000 | 58800 | 2696 |
| 293 | 20241224 | 150900 | 25213472500 | 58900 | 58800 | 59000 | 58800 | 4305 |
| 294 | 20241224 | 150800 | 24959906400 | 58900 | 58900 | 58900 | 58800 | 1807 |
| 295 | 20241224 | 150700 | 24853505300 | 58800 | 58800 | 58900 | 58700 | 2061 |
| 296 | 20241224 | 150600 | 24732290500 | 58800 | 58700 | 58900 | 58700 | 2672 |
| 297 | 20241224 | 150500 | 24575217400 | 58700 | 58700 | 58800 | 58700 | 1151 |
| 298 | 20241224 | 150400 | 24507641300 | 58700 | 58900 | 58900 | 58700 | 12813 |
| 299 | 20241224 | 150300 | 23754338000 | 58800 | 58800 | 58900 | 58800 | 803 |
| 300 | 20241224 | 150200 | 23707086200 | 58800 | 58800 | 58900 | 58800 | 1439 |
| 301 | 20241224 | 150100 | 23622462400 | 58900 | 58900 | 58900 | 58800 | 864 |
| 302 | 20241224 | 150000 | 23571632600 | 58900 | 58800 | 58900 | 58800 | 950 |
| 303 | 20241224 | 145900 | 23515722700 | 58800 | 58800 | 58900 | 58800 | 981 |
| 304 | 20241224 | 145800 | 23458024300 | 58900 | 58800 | 58900 | 58800 | 736 |
| 305 | 20241224 | 145700 | 23414727100 | 58800 | 58700 | 58900 | 58700 | 6246 |
| 306 | 20241224 | 145600 | 23047228200 | 58800 | 58700 | 58800 | 58700 | 1262 |
| 307 | 20241224 | 145500 | 22973140000 | 58700 | 58700 | 58800 | 58700 | 1037 |
| 308 | 20241224 | 145400 | 22912253900 | 58800 | 58700 | 58800 | 58700 | 1151 |
| 309 | 20241224 | 145300 | 22844673800 | 58800 | 58800 | 58900 | 58700 | 3425 |
| 310 | 20241224 | 145200 | 22643354600 | 58800 | 58800 | 58900 | 58700 | 2048 |
| 311 | 20241224 | 145100 | 22522940700 | 58800 | 58800 | 58800 | 58700 | 1583 |
| 312 | 20241224 | 145000 | 22429946700 | 58800 | 58600 | 58800 | 58600 | 2461 |
| 313 | 20241224 | 144900 | 22285475700 | 58600 | 58600 | 58700 | 58600 | 1427 |
| 314 | 20241224 | 144800 | 22201842200 | 58500 | 58600 | 58800 | 58500 | 4800 |
| 315 | 20241224 | 144700 | 21920052600 | 58700 | 58600 | 58700 | 58500 | 1657 |
| 316 | 20241224 | 144600 | 21823003500 | 58600 | 58600 | 58700 | 58500 | 847 |
| 317 | 20241224 | 144500 | 21773387800 | 58600 | 58700 | 58700 | 58500 | 1849 |
| 318 | 20241224 | 144400 | 21665045100 | 58500 | 58600 | 58700 | 58500 | 1028 |
| 319 | 20241224 | 144300 | 21604844600 | 58600 | 58600 | 58700 | 58500 | 1849 |
| 320 | 20241224 | 144200 | 21496507200 | 58700 | 58700 | 58800 | 58500 | 1272 |
| 321 | 20241224 | 144100 | 21421922300 | 58700 | 58700 | 58800 | 58500 | 1967 |
| 322 | 20241224 | 144000 | 21306575900 | 58700 | 58600 | 58700 | 58500 | 2264 |
| 323 | 20241224 | 143900 | 21173784700 | 58600 | 58600 | 58800 | 58500 | 3016 |
| 324 | 20241224 | 143800 | 20996906400 | 58600 | 58700 | 58700 | 58400 | 1013 |
| 325 | 20241224 | 143700 | 20937536600 | 58700 | 58600 | 58700 | 58500 | 1488 |
| 326 | 20241224 | 143600 | 20850388300 | 58600 | 58600 | 58700 | 58400 | 1487 |
| 327 | 20241224 | 143500 | 20763295700 | 58500 | 58600 | 58700 | 58500 | 1740 |
| 328 | 20241224 | 143400 | 20661409000 | 58600 | 58600 | 58700 | 58600 | 1044 |
| 329 | 20241224 | 143300 | 20600222600 | 58600 | 58500 | 58600 | 58400 | 6428 |
| 330 | 20241224 | 143200 | 20223920100 | 58500 | 58500 | 58600 | 58500 | 1170 |
| 331 | 20241224 | 143100 | 20155457100 | 58600 | 58600 | 58600 | 58500 | 1092 |
| 332 | 20241224 | 143000 | 20091564100 | 58500 | 58500 | 58600 | 58500 | 966 |
| 333 | 20241224 | 142900 | 20035045500 | 58600 | 58500 | 58600 | 58500 | 845 |
| 334 | 20241224 | 142800 | 19985578400 | 58500 | 58500 | 58600 | 58500 | 883 |
| 335 | 20241224 | 142700 | 19933912800 | 58600 | 58500 | 58600 | 58500 | 931 |
| 336 | 20241224 | 142600 | 19879436300 | 58600 | 58500 | 58600 | 58500 | 729 |
| 337 | 20241224 | 142500 | 19836775800 | 58500 | 58600 | 58600 | 58500 | 717 |
| 338 | 20241224 | 142400 | 19794820000 | 58500 | 58600 | 58600 | 58500 | 765 |
| 339 | 20241224 | 142300 | 19750055600 | 58600 | 58500 | 58600 | 58500 | 518 |
| 340 | 20241224 | 142200 | 19719744600 | 58500 | 58600 | 58600 | 58500 | 690 |
| 341 | 20241224 | 142100 | 19679367300 | 58500 | 58500 | 58600 | 58500 | 632 |
| 342 | 20241224 | 142000 | 19642379700 | 58500 | 58500 | 58600 | 58500 | 1901 |
| 343 | 20241224 | 141900 | 19531096400 | 58500 | 58600 | 58600 | 58500 | 361 |
| 344 | 20241224 | 141800 | 19509966000 | 58500 | 58600 | 58600 | 58500 | 612 |
| 345 | 20241224 | 141700 | 19474151700 | 58500 | 58700 | 58700 | 58500 | 943 |
| 346 | 20241224 | 141600 | 19418938000 | 58600 | 58600 | 58700 | 58500 | 1876 |
| 347 | 20241224 | 141500 | 19309045300 | 58600 | 58600 | 58600 | 58500 | 390 |
| 348 | 20241224 | 141400 | 19286216100 | 58500 | 58500 | 58600 | 58500 | 753 |
| 349 | 20241224 | 141300 | 19242159800 | 58500 | 58500 | 58600 | 58400 | 1386 |
| 350 | 20241224 | 141200 | 19161030600 | 58500 | 58500 | 58600 | 58500 | 1029 |
| 351 | 20241224 | 141100 | 19100826900 | 58500 | 58600 | 58600 | 58500 | 1166 |
| 352 | 20241224 | 141000 | 19032591900 | 58600 | 58600 | 58600 | 58500 | 573 |
| 353 | 20241224 | 140900 | 18999065300 | 58500 | 58500 | 58600 | 58500 | 906 |
| 354 | 20241224 | 140800 | 18946054500 | 58500 | 58500 | 58600 | 58500 | 863 |
| 355 | 20241224 | 140700 | 18895561200 | 58500 | 58500 | 58600 | 58500 | 511 |
| 356 | 20241224 | 140600 | 18865644000 | 58500 | 58500 | 58600 | 58400 | 1531 |
| 357 | 20241224 | 140500 | 18776029900 | 58500 | 58600 | 58700 | 58500 | 840 |
| 358 | 20241224 | 140400 | 18726827900 | 58600 | 58500 | 58600 | 58500 | 3327 |
| 359 | 20241224 | 140300 | 18532175800 | 58500 | 58600 | 58700 | 58500 | 3363 |
| 360 | 20241224 | 140200 | 18335127400 | 58600 | 58600 | 58700 | 58600 | 901 |
| 361 | 20241224 | 140100 | 18282321900 | 58700 | 58600 | 58700 | 58500 | 3742 |
| 362 | 20241224 | 140000 | 18063078600 | 58500 | 58500 | 58600 | 58500 | 1155 |
| 363 | 20241224 | 135900 | 17995500400 | 58500 | 58500 | 58600 | 58500 | 763 |
| 364 | 20241224 | 135800 | 17950849100 | 58500 | 58500 | 58600 | 58400 | 1503 |
| 365 | 20241224 | 135700 | 17862972900 | 58400 | 58400 | 58500 | 58400 | 937 |
| 366 | 20241224 | 135600 | 17808249200 | 58400 | 58400 | 58500 | 58400 | 1033 |
| 367 | 20241224 | 135500 | 17747895700 | 58400 | 58400 | 58500 | 58400 | 808 |
| 368 | 20241224 | 135400 | 17700700900 | 58400 | 58400 | 58500 | 58400 | 500 |
| 369 | 20241224 | 135300 | 17671488000 | 58400 | 58500 | 58500 | 58400 | 1098 |
| 370 | 20241224 | 135200 | 17607362600 | 58400 | 58500 | 58500 | 58400 | 2165 |
| 371 | 20241224 | 135100 | 17480750600 | 58500 | 58500 | 58600 | 58500 | 749 |
| 372 | 20241224 | 135000 | 17436932300 | 58500 | 58600 | 58600 | 58500 | 2362 |
| 373 | 20241224 | 134900 | 17298592600 | 58700 | 58600 | 58700 | 58600 | 1254 |
| 374 | 20241224 | 134800 | 17225106000 | 58600 | 58600 | 58700 | 58600 | 444 |
| 375 | 20241224 | 134700 | 17199083600 | 58600 | 58600 | 58700 | 58600 | 883 |
| 376 | 20241224 | 134600 | 17147338900 | 58600 | 58700 | 58800 | 58600 | 693 |
| 377 | 20241224 | 134500 | 17106688800 | 58600 | 58700 | 58800 | 58600 | 993 |
| 378 | 20241224 | 134400 | 17048420900 | 58800 | 58800 | 58800 | 58600 | 571 |
| 379 | 20241224 | 134300 | 17014889600 | 58800 | 58700 | 58800 | 58600 | 547 |
| 380 | 20241224 | 134200 | 16982812400 | 58700 | 58600 | 58800 | 58600 | 599 |
| 381 | 20241224 | 134100 | 16947664000 | 58600 | 58700 | 58800 | 58600 | 1629 |
| 382 | 20241224 | 134000 | 16852042200 | 58700 | 58800 | 58800 | 58700 | 639 |
| 383 | 20241224 | 133900 | 16814512300 | 58800 | 58700 | 58800 | 58700 | 460 |
| 384 | 20241224 | 133800 | 16787507400 | 58700 | 58700 | 58800 | 58700 | 761 |
| 385 | 20241224 | 133700 | 16742799300 | 58700 | 58700 | 58800 | 58700 | 477 |
| 386 | 20241224 | 133600 | 16714797400 | 58700 | 58700 | 58800 | 58700 | 522 |
| 387 | 20241224 | 133500 | 16684154900 | 58700 | 58700 | 58800 | 58600 | 664 |
| 388 | 20241224 | 133400 | 16645197400 | 58600 | 58700 | 58800 | 58600 | 821 |
| 389 | 20241224 | 133300 | 16597036000 | 58700 | 58800 | 58800 | 58600 | 5242 |
| 390 | 20241224 | 133200 | 16288993600 | 58800 | 58800 | 58900 | 58800 | 756 |
| 391 | 20241224 | 133100 | 16244511700 | 58800 | 58800 | 58900 | 58700 | 1090 |
| 392 | 20241224 | 133000 | 16180451200 | 58700 | 58800 | 58800 | 58700 | 2018 |
| 393 | 20241224 | 132900 | 16061855700 | 58700 | 58700 | 58800 | 58700 | 559 |
| 394 | 20241224 | 132800 | 16029018200 | 58800 | 58700 | 58800 | 58700 | 391 |
| 395 | 20241224 | 132700 | 16006065400 | 58700 | 58800 | 58900 | 58700 | 1803 |
| 396 | 20241224 | 132600 | 15900055800 | 58800 | 58700 | 58900 | 58700 | 793 |
| 397 | 20241224 | 132500 | 15853426500 | 58800 | 58800 | 58800 | 58700 | 2151 |
| 398 | 20241224 | 132400 | 15726966100 | 58700 | 58700 | 58800 | 58600 | 1667 |
| 399 | 20241224 | 132300 | 15629100800 | 58700 | 58600 | 58700 | 58600 | 807 |
| 400 | 20241224 | 132200 | 15581800900 | 58600 | 58700 | 58700 | 58600 | 447 |
| 401 | 20241224 | 132100 | 15555580900 | 58600 | 58700 | 58700 | 58600 | 443 |
| 402 | 20241224 | 132000 | 15529601300 | 58600 | 58700 | 58800 | 58600 | 780 |
| 403 | 20241224 | 131900 | 15483835600 | 58700 | 58700 | 58800 | 58600 | 1302 |
| 404 | 20241224 | 131800 | 15407395700 | 58700 | 58600 | 58700 | 58600 | 1849 |
| 405 | 20241224 | 131700 | 15298876100 | 58700 | 58500 | 58700 | 58500 | 181 |
| 406 | 20241224 | 131600 | 15288268900 | 58500 | 58600 | 58700 | 58500 | 2434 |
| 407 | 20241224 | 131500 | 15145546600 | 58500 | 58600 | 58700 | 58500 | 678 |
| 408 | 20241224 | 131400 | 15105798900 | 58600 | 58500 | 58600 | 58500 | 1435 |
| 409 | 20241224 | 131300 | 15021734900 | 58600 | 58500 | 58600 | 58500 | 241 |
| 410 | 20241224 | 131200 | 15007634400 | 58500 | 58600 | 58600 | 58500 | 839 |
| 411 | 20241224 | 131100 | 14958512300 | 58600 | 58500 | 58600 | 58500 | 668 |
| 412 | 20241224 | 131000 | 14919429500 | 58500 | 58600 | 58600 | 58500 | 958 |
| 413 | 20241224 | 130900 | 14863341200 | 58500 | 58600 | 58600 | 58500 | 1474 |
| 414 | 20241224 | 130800 | 14776989400 | 58500 | 58500 | 58600 | 58500 | 879 |
| 415 | 20241224 | 130700 | 14725562200 | 58500 | 58500 | 58600 | 58500 | 616 |
| 416 | 20241224 | 130600 | 14689497400 | 58500 | 58600 | 58600 | 58500 | 297 |
| 417 | 20241224 | 130500 | 14672120100 | 58500 | 58500 | 58600 | 58500 | 295 |
| 418 | 20241224 | 130400 | 14654860400 | 58600 | 58600 | 58600 | 58500 | 773 |
| 419 | 20241224 | 130300 | 14609638000 | 58600 | 58600 | 58600 | 58500 | 579 |
| 420 | 20241224 | 130200 | 14575737100 | 58600 | 58600 | 58700 | 58500 | 420 |
| 421 | 20241224 | 130100 | 14551138500 | 58600 | 58600 | 58600 | 58500 | 462 |
| 422 | 20241224 | 130000 | 14524094600 | 58500 | 58600 | 58600 | 58500 | 893 |
| 423 | 20241224 | 125900 | 14471812800 | 58500 | 58600 | 58600 | 58500 | 352 |
| 424 | 20241224 | 125800 | 14451218800 | 58500 | 58600 | 58700 | 58500 | 580 |
| 425 | 20241224 | 125700 | 14417238500 | 58600 | 58500 | 58700 | 58500 | 2219 |
| 426 | 20241224 | 125600 | 14287240500 | 58500 | 58500 | 58600 | 58500 | 874 |
| 427 | 20241224 | 125500 | 14236095500 | 58600 | 58500 | 58600 | 58500 | 275 |
| 428 | 20241224 | 125400 | 14219997100 | 58500 | 58500 | 58600 | 58500 | 317 |
| 429 | 20241224 | 125300 | 14201450600 | 58500 | 58500 | 58600 | 58500 | 568 |
| 430 | 20241224 | 125200 | 14168221300 | 58500 | 58600 | 58600 | 58500 | 515 |
| 431 | 20241224 | 125100 | 14138090000 | 58600 | 58600 | 58600 | 58500 | 439 |
| 432 | 20241224 | 125000 | 14112403400 | 58600 | 58500 | 58600 | 58500 | 328 |
| 433 | 20241224 | 124900 | 14093214100 | 58500 | 58500 | 58700 | 58500 | 952 |
| 434 | 20241224 | 124800 | 14037518900 | 58600 | 58700 | 58700 | 58500 | 629 |
| 435 | 20241224 | 124700 | 14000637500 | 58700 | 58600 | 58700 | 58500 | 757 |
| 436 | 20241224 | 124600 | 13956276500 | 58600 | 58600 | 58700 | 58500 | 806 |
| 437 | 20241224 | 124500 | 13909077900 | 58500 | 58500 | 58600 | 58500 | 332 |
| 438 | 20241224 | 124400 | 13889654600 | 58500 | 58500 | 58600 | 58500 | 1013 |
| 439 | 20241224 | 124300 | 13830344800 | 58500 | 58500 | 58600 | 58500 | 314 |
| 440 | 20241224 | 124200 | 13811973500 | 58500 | 58600 | 58700 | 58500 | 1804 |
| 441 | 20241224 | 124100 | 13706267500 | 58600 | 58700 | 58700 | 58600 | 705 |
| 442 | 20241224 | 124000 | 13664939200 | 58700 | 58700 | 58700 | 58600 | 667 |
| 443 | 20241224 | 123900 | 13625850900 | 58700 | 58600 | 58700 | 58600 | 230 |
| 444 | 20241224 | 123800 | 13612368800 | 58600 | 58600 | 58700 | 58600 | 473 |
| 445 | 20241224 | 123700 | 13584649300 | 58600 | 58600 | 58700 | 58600 | 990 |
| 446 | 20241224 | 123600 | 13526592200 | 58700 | 58600 | 58700 | 58600 | 1755 |
| 447 | 20241224 | 123500 | 13423646800 | 58600 | 58500 | 58700 | 58500 | 175 |
| 448 | 20241224 | 123400 | 13413391400 | 58600 | 58600 | 58700 | 58500 | 790 |
| 449 | 20241224 | 123300 | 13367101600 | 58600 | 58600 | 58700 | 58500 | 830 |
| 450 | 20241224 | 123200 | 13318491300 | 58600 | 58500 | 58700 | 58500 | 1327 |
| 451 | 20241224 | 123100 | 13240739200 | 58600 | 58600 | 58600 | 58500 | 306 |
| 452 | 20241224 | 123000 | 13222836400 | 58500 | 58600 | 58600 | 58500 | 555 |
| 453 | 20241224 | 122900 | 13190367400 | 58500 | 58600 | 58600 | 58500 | 248 |
| 454 | 20241224 | 122800 | 13175853400 | 58600 | 58500 | 58600 | 58500 | 2900 |
| 455 | 20241224 | 122700 | 13005953000 | 58600 | 58600 | 58600 | 58500 | 629 |
| 456 | 20241224 | 122600 | 12969138300 | 58600 | 58500 | 58600 | 58500 | 528 |
| 457 | 20241224 | 122500 | 12938246200 | 58500 | 58600 | 58600 | 58500 | 807 |
| 458 | 20241224 | 122400 | 12890976100 | 58600 | 58600 | 58600 | 58500 | 997 |
| 459 | 20241224 | 122300 | 12832595900 | 58600 | 58500 | 58600 | 58500 | 470 |
| 460 | 20241224 | 122200 | 12805099700 | 58500 | 58500 | 58600 | 58400 | 3792 |
| 461 | 20241224 | 122100 | 12583213400 | 58400 | 58400 | 58500 | 58400 | 429 |
| 462 | 20241224 | 122000 | 12558155300 | 58400 | 58400 | 58500 | 58400 | 547 |
| 463 | 20241224 | 121900 | 12526209100 | 58400 | 58500 | 58500 | 58400 | 432 |
| 464 | 20241224 | 121800 | 12500972200 | 58500 | 58400 | 58500 | 58400 | 476 |
| 465 | 20241224 | 121700 | 12473171900 | 58500 | 58400 | 58500 | 58400 | 529 |
| 466 | 20241224 | 121600 | 12442277200 | 58400 | 58500 | 58500 | 58400 | 1096 |
| 467 | 20241224 | 121500 | 12378208300 | 58400 | 58400 | 58500 | 58400 | 362 |
| 468 | 20241224 | 121400 | 12357064900 | 58400 | 58500 | 58500 | 58400 | 852 |
| 469 | 20241224 | 121300 | 12307251200 | 58400 | 58500 | 58500 | 58400 | 1168 |
| 470 | 20241224 | 121200 | 12238980900 | 58500 | 58400 | 58500 | 58400 | 1911 |
| 471 | 20241224 | 121100 | 12127274400 | 58400 | 58400 | 58500 | 58400 | 681 |
| 472 | 20241224 | 121000 | 12087497900 | 58500 | 58400 | 58500 | 58400 | 519 |
| 473 | 20241224 | 120900 | 12057182100 | 58400 | 58400 | 58500 | 58400 | 719 |
| 474 | 20241224 | 120800 | 12015174500 | 58400 | 58400 | 58500 | 58400 | 357 |
| 475 | 20241224 | 120700 | 11994324900 | 58400 | 58400 | 58500 | 58400 | 957 |
| 476 | 20241224 | 120600 | 11938416200 | 58400 | 58400 | 58500 | 58400 | 505 |
| 477 | 20241224 | 120500 | 11908898200 | 58400 | 58400 | 58500 | 58400 | 310 |
| 478 | 20241224 | 120400 | 11890793200 | 58400 | 58500 | 58500 | 58400 | 1308 |
| 479 | 20241224 | 120300 | 11814301900 | 58400 | 58400 | 58500 | 58400 | 884 |
| 480 | 20241224 | 120200 | 11762673400 | 58400 | 58300 | 58500 | 58300 | 410 |
| 481 | 20241224 | 120100 | 11738730400 | 58400 | 58400 | 58400 | 58300 | 1248 |
| 482 | 20241224 | 120000 | 11665891600 | 58400 | 58300 | 58400 | 58300 | 443 |
| 483 | 20241224 | 115900 | 11640037900 | 58300 | 58300 | 58400 | 58300 | 793 |
| 484 | 20241224 | 115800 | 11593802800 | 58300 | 58300 | 58400 | 58300 | 238 |
| 485 | 20241224 | 115700 | 11579923500 | 58400 | 58300 | 58400 | 58300 | 1587 |
| 486 | 20241224 | 115600 | 11487295600 | 58300 | 58400 | 58400 | 58300 | 1510 |
| 487 | 20241224 | 115500 | 11399151000 | 58400 | 58400 | 58500 | 58400 | 762 |
| 488 | 20241224 | 115400 | 11354648800 | 58400 | 58500 | 58500 | 58400 | 343 |
| 489 | 20241224 | 115300 | 11334616300 | 58400 | 58400 | 58500 | 58400 | 444 |
| 490 | 20241224 | 115200 | 11308685700 | 58400 | 58400 | 58500 | 58400 | 755 |
| 491 | 20241224 | 115100 | 11264589000 | 58400 | 58400 | 58500 | 58400 | 447 |
| 492 | 20241224 | 115000 | 11238482800 | 58400 | 58400 | 58500 | 58400 | 679 |
| 493 | 20241224 | 114900 | 11198824700 | 58400 | 58400 | 58400 | 58300 | 609 |
| 494 | 20241224 | 114800 | 11163262300 | 58400 | 58400 | 58400 | 58300 | 686 |
| 495 | 20241224 | 114700 | 11123265000 | 58400 | 58400 | 58400 | 58300 | 682 |
| 496 | 20241224 | 114600 | 11083469700 | 58400 | 58400 | 58400 | 58300 | 437 |
| 497 | 20241224 | 114500 | 11057980300 | 58300 | 58400 | 58400 | 58300 | 292 |
| 498 | 20241224 | 114400 | 11040955800 | 58300 | 58300 | 58400 | 58300 | 525 |
| 499 | 20241224 | 114300 | 11010347100 | 58300 | 58300 | 58400 | 58300 | 907 |
| 500 | 20241224 | 114200 | 10957416800 | 58400 | 58300 | 58500 | 58300 | 478 |
| 501 | 20241224 | 114100 | 10929545600 | 58400 | 58300 | 58400 | 58300 | 354 |
| 502 | 20241224 | 114000 | 10908874000 | 58300 | 58300 | 58400 | 58300 | 862 |
| 503 | 20241224 | 113900 | 10858578100 | 58400 | 58300 | 58400 | 58300 | 909 |
| 504 | 20241224 | 113800 | 10805545200 | 58300 | 58300 | 58400 | 58300 | 546 |
| 505 | 20241224 | 113700 | 10773711100 | 58300 | 58300 | 58400 | 58300 | 385 |
| 506 | 20241224 | 113600 | 10751261200 | 58300 | 58300 | 58400 | 58300 | 667 |
| 507 | 20241224 | 113500 | 10712373700 | 58300 | 58300 | 58400 | 58300 | 527 |
| 508 | 20241224 | 113400 | 10681648400 | 58300 | 58300 | 58400 | 58300 | 438 |
| 509 | 20241224 | 113300 | 10656111900 | 58400 | 58400 | 58500 | 58300 | 658 |
| 510 | 20241224 | 113200 | 10617710300 | 58400 | 58400 | 58500 | 58300 | 775 |
| 511 | 20241224 | 113100 | 10572484500 | 58400 | 58400 | 58400 | 58300 | 670 |
| 512 | 20241224 | 113000 | 10533392400 | 58400 | 58300 | 58400 | 58300 | 604 |
| 513 | 20241224 | 112900 | 10498178000 | 58300 | 58300 | 58400 | 58300 | 457 |
| 514 | 20241224 | 112800 | 10471530900 | 58400 | 58300 | 58400 | 58300 | 509 |
| 515 | 20241224 | 112700 | 10441851500 | 58300 | 58400 | 58400 | 58300 | 731 |
| 516 | 20241224 | 112600 | 10399231700 | 58300 | 58300 | 58400 | 58300 | 226 |
| 517 | 20241224 | 112500 | 10386047400 | 58300 | 58300 | 58400 | 58300 | 703 |
| 518 | 20241224 | 112400 | 10345060800 | 58300 | 58300 | 58400 | 58300 | 417 |
| 519 | 20241224 | 112300 | 10320748300 | 58300 | 58300 | 58400 | 58300 | 1897 |
| 520 | 20241224 | 112200 | 10210075500 | 58300 | 58400 | 58500 | 58300 | 4721 |
| 521 | 20241224 | 112100 | 9934510800 | 58400 | 58400 | 58500 | 58400 | 1031 |
| 522 | 20241224 | 112000 | 9874296200 | 58400 | 58400 | 58500 | 58400 | 736 |
| 523 | 20241224 | 111900 | 9831311300 | 58400 | 58400 | 58500 | 58400 | 386 |
| 524 | 20241224 | 111800 | 9808764900 | 58400 | 58400 | 58500 | 58400 | 622 |
| 525 | 20241224 | 111700 | 9772437000 | 58400 | 58400 | 58500 | 58400 | 1457 |
| 526 | 20241224 | 111600 | 9687244200 | 58400 | 58500 | 58500 | 58400 | 466 |
| 527 | 20241224 | 111500 | 9660001300 | 58400 | 58400 | 58500 | 58400 | 1024 |
| 528 | 20241224 | 111400 | 9600178200 | 58500 | 58400 | 58500 | 58400 | 517 |
| 529 | 20241224 | 111300 | 9569982800 | 58400 | 58500 | 58500 | 58400 | 395 |
| 530 | 20241224 | 111200 | 9546913300 | 58400 | 58500 | 58500 | 58400 | 319 |
| 531 | 20241224 | 111100 | 9528282600 | 58400 | 58500 | 58500 | 58400 | 656 |
| 532 | 20241224 | 111000 | 9489966000 | 58400 | 58400 | 58500 | 58400 | 783 |
| 533 | 20241224 | 110900 | 9444237300 | 58400 | 58400 | 58500 | 58400 | 1721 |
| 534 | 20241224 | 110800 | 9343627500 | 58400 | 58400 | 58500 | 58400 | 490 |
| 535 | 20241224 | 110700 | 9315009800 | 58400 | 58500 | 58500 | 58400 | 525 |
| 536 | 20241224 | 110600 | 9284348900 | 58500 | 58500 | 58500 | 58400 | 407 |
| 537 | 20241224 | 110500 | 9260578400 | 58400 | 58400 | 58500 | 58400 | 489 |
| 538 | 20241224 | 110400 | 9232002200 | 58400 | 58400 | 58500 | 58400 | 327 |
| 539 | 20241224 | 110300 | 9212904100 | 58500 | 58500 | 58600 | 58400 | 3860 |
| 540 | 20241224 | 110200 | 8987009100 | 58500 | 58500 | 58600 | 58500 | 467 |
| 541 | 20241224 | 110100 | 8959680000 | 58500 | 58600 | 58600 | 58500 | 361 |
| 542 | 20241224 | 110000 | 8938559700 | 58500 | 58600 | 58600 | 58500 | 452 |
| 543 | 20241224 | 105900 | 8912116500 | 58500 | 58600 | 58600 | 58500 | 680 |
| 544 | 20241224 | 105800 | 8872335300 | 58500 | 58600 | 58600 | 58500 | 540 |
| 545 | 20241224 | 105700 | 8840743900 | 58500 | 58500 | 58600 | 58500 | 628 |
| 546 | 20241224 | 105600 | 8804005200 | 58500 | 58600 | 58600 | 58500 | 388 |
| 547 | 20241224 | 105500 | 8781291900 | 58600 | 58500 | 58600 | 58500 | 873 |
| 548 | 20241224 | 105400 | 8730218900 | 58500 | 58600 | 58600 | 58500 | 895 |
| 549 | 20241224 | 105300 | 8677859500 | 58500 | 58400 | 58500 | 58200 | 6471 |
| 550 | 20241224 | 105200 | 8300412500 | 58300 | 58500 | 58500 | 58300 | 7960 |
| 551 | 20241224 | 105100 | 7836000300 | 58500 | 58500 | 58600 | 58400 | 4640 |
| 552 | 20241224 | 105000 | 7564604400 | 58600 | 58600 | 58600 | 58500 | 707 |
| 553 | 20241224 | 104900 | 7523225800 | 58500 | 58600 | 58600 | 58500 | 1389 |
| 554 | 20241224 | 104800 | 7441902600 | 58600 | 58600 | 58600 | 58500 | 246 |
| 555 | 20241224 | 104700 | 7427507000 | 58600 | 58500 | 58600 | 58500 | 814 |
| 556 | 20241224 | 104600 | 7379885800 | 58600 | 58500 | 58600 | 58500 | 2004 |
| 557 | 20241224 | 104500 | 7262499800 | 58500 | 58500 | 58600 | 58500 | 650 |
| 558 | 20241224 | 104400 | 7224473900 | 58500 | 58500 | 58600 | 58500 | 879 |
| 559 | 20241224 | 104300 | 7173051300 | 58600 | 58500 | 58600 | 58500 | 454 |
| 560 | 20241224 | 104200 | 7146490200 | 58500 | 58500 | 58600 | 58500 | 538 |
| 561 | 20241224 | 104100 | 7114998500 | 58500 | 58500 | 58600 | 58500 | 289 |
| 562 | 20241224 | 104000 | 7098090600 | 58600 | 58500 | 58600 | 58500 | 451 |
| 563 | 20241224 | 103900 | 7071706200 | 58500 | 58500 | 58600 | 58500 | 557 |
| 564 | 20241224 | 103800 | 7039120500 | 58500 | 58400 | 58500 | 58400 | 1351 |
| 565 | 20241224 | 103700 | 6960105000 | 58400 | 58500 | 58500 | 58400 | 765 |
| 566 | 20241224 | 103600 | 6915397800 | 58400 | 58500 | 58500 | 58400 | 2496 |
| 567 | 20241224 | 103500 | 6769455500 | 58500 | 58400 | 58600 | 58400 | 980 |
| 568 | 20241224 | 103400 | 6712102900 | 58500 | 58400 | 58500 | 58400 | 816 |
| 569 | 20241224 | 103300 | 6664383100 | 58500 | 58500 | 58500 | 58400 | 1013 |
| 570 | 20241224 | 103200 | 6605151100 | 58400 | 58300 | 58500 | 58300 | 736 |
| 571 | 20241224 | 103100 | 6562193500 | 58300 | 58400 | 58400 | 58300 | 362 |
| 572 | 20241224 | 103000 | 6541072800 | 58300 | 58400 | 58500 | 58300 | 2655 |
| 573 | 20241224 | 102900 | 6386066700 | 58300 | 58400 | 58400 | 58300 | 217 |
| 574 | 20241224 | 102800 | 6373412900 | 58300 | 58400 | 58400 | 58300 | 768 |
| 575 | 20241224 | 102700 | 6328611600 | 58400 | 58400 | 58400 | 58300 | 524 |
| 576 | 20241224 | 102600 | 6298061700 | 58400 | 58400 | 58400 | 58300 | 587 |
| 577 | 20241224 | 102500 | 6263816200 | 58300 | 58200 | 58300 | 58200 | 812 |
| 578 | 20241224 | 102400 | 6216508200 | 58300 | 58300 | 58300 | 58200 | 901 |
| 579 | 20241224 | 102300 | 6164027800 | 58300 | 58200 | 58300 | 58200 | 168 |
| 580 | 20241224 | 102200 | 6154249100 | 58300 | 58200 | 58300 | 58200 | 862 |
| 581 | 20241224 | 102100 | 6104053600 | 58200 | 58200 | 58300 | 58200 | 864 |
| 582 | 20241224 | 102000 | 6053705100 | 58300 | 58300 | 58400 | 58200 | 676 |
| 583 | 20241224 | 101900 | 6014339200 | 58300 | 58200 | 58300 | 58200 | 1703 |
| 584 | 20241224 | 101800 | 5915087200 | 58200 | 58200 | 58300 | 58200 | 1199 |
| 585 | 20241224 | 101700 | 5845304400 | 58300 | 58200 | 58300 | 58200 | 673 |
| 586 | 20241224 | 101600 | 5806134900 | 58200 | 58300 | 58300 | 58200 | 401 |
| 587 | 20241224 | 101500 | 5782791300 | 58300 | 58200 | 58300 | 58200 | 669 |
| 588 | 20241224 | 101400 | 5743812200 | 58200 | 58300 | 58300 | 58200 | 1049 |
| 589 | 20241224 | 101300 | 5682725200 | 58200 | 58200 | 58300 | 58200 | 526 |
| 590 | 20241224 | 101200 | 5652106500 | 58200 | 58400 | 58400 | 58200 | 681 |
| 591 | 20241224 | 101100 | 5612434400 | 58400 | 58200 | 58400 | 58100 | 1059 |
| 592 | 20241224 | 101000 | 5550728900 | 58200 | 58200 | 58300 | 58100 | 1441 |
| 593 | 20241224 | 100900 | 5466830000 | 58200 | 58200 | 58300 | 58100 | 2233 |
| 594 | 20241224 | 100800 | 5336850300 | 58200 | 58200 | 58200 | 58100 | 685 |
| 595 | 20241224 | 100700 | 5297014000 | 58200 | 58200 | 58200 | 58100 | 1233 |
| 596 | 20241224 | 100600 | 5225343600 | 58200 | 58100 | 58200 | 58100 | 922 |
| 597 | 20241224 | 100500 | 5171771400 | 58200 | 58200 | 58300 | 58200 | 1231 |
| 598 | 20241224 | 100400 | 5100125000 | 58200 | 58200 | 58300 | 58200 | 848 |
| 599 | 20241224 | 100300 | 5050769700 | 58300 | 58200 | 58300 | 58100 | 485 |
| 600 | 20241224 | 100200 | 5022545800 | 58200 | 58100 | 58200 | 58100 | 5693 |
| 601 | 20241224 | 100100 | 4691641600 | 58100 | 58100 | 58200 | 58100 | 692 |
| 602 | 20241224 | 100000 | 4651393500 | 58200 | 58100 | 58200 | 58100 | 668 |
| 603 | 20241224 | 095900 | 4612574200 | 58100 | 58200 | 58300 | 58100 | 2710 |
| 604 | 20241224 | 095800 | 4454874700 | 58300 | 58300 | 58300 | 58200 | 2227 |
| 605 | 20241224 | 095700 | 4325207600 | 58300 | 58300 | 58400 | 58200 | 2276 |
| 606 | 20241224 | 095600 | 4192519800 | 58300 | 58300 | 58400 | 58300 | 534 |
| 607 | 20241224 | 095500 | 4161363500 | 58300 | 58400 | 58400 | 58300 | 1305 |
| 608 | 20241224 | 095400 | 4085280100 | 58300 | 58400 | 58500 | 58300 | 3381 |
| 609 | 20241224 | 095300 | 3887926200 | 58400 | 58400 | 58500 | 58400 | 234 |
| 610 | 20241224 | 095200 | 3874259200 | 58400 | 58400 | 58500 | 58400 | 302 |
| 611 | 20241224 | 095100 | 3856621800 | 58400 | 58400 | 58500 | 58400 | 722 |
| 612 | 20241224 | 095000 | 3814432900 | 58500 | 58500 | 58500 | 58400 | 281 |
| 613 | 20241224 | 094900 | 3798022100 | 58500 | 58400 | 58500 | 58400 | 631 |
| 614 | 20241224 | 094800 | 3761167600 | 58400 | 58400 | 58500 | 58400 | 169 |
| 615 | 20241224 | 094700 | 3751294700 | 58400 | 58400 | 58500 | 58400 | 957 |
| 616 | 20241224 | 094600 | 3695397600 | 58400 | 58500 | 58500 | 58400 | 808 |
| 617 | 20241224 | 094500 | 3648171400 | 58500 | 58400 | 58500 | 58400 | 989 |
| 618 | 20241224 | 094400 | 3590410000 | 58500 | 58500 | 58500 | 58400 | 664 |
| 619 | 20241224 | 094300 | 3551596700 | 58400 | 58500 | 58500 | 58400 | 478 |
| 620 | 20241224 | 094200 | 3523671400 | 58500 | 58500 | 58500 | 58400 | 600 |
| 621 | 20241224 | 094100 | 3488619200 | 58400 | 58400 | 58500 | 58400 | 553 |
| 622 | 20241224 | 094000 | 3456304700 | 58400 | 58500 | 58500 | 58400 | 324 |
| 623 | 20241224 | 093900 | 3437361400 | 58400 | 58500 | 58600 | 58400 | 940 |
| 624 | 20241224 | 093800 | 3382381800 | 58500 | 58600 | 58700 | 58500 | 950 |
| 625 | 20241224 | 093700 | 3326752700 | 58600 | 58600 | 58700 | 58600 | 536 |
| 626 | 20241224 | 093600 | 3295340300 | 58600 | 58700 | 58700 | 58600 | 278 |
| 627 | 20241224 | 093500 | 3279048900 | 58600 | 58600 | 58700 | 58400 | 5501 |
| 628 | 20241224 | 093400 | 2956821200 | 58600 | 58600 | 58700 | 58500 | 3524 |
| 629 | 20241224 | 093300 | 2750317100 | 58600 | 58600 | 58600 | 58500 | 770 |
| 630 | 20241224 | 093200 | 2705229600 | 58500 | 58600 | 58600 | 58400 | 944 |
| 631 | 20241224 | 093100 | 2649988200 | 58600 | 58600 | 58600 | 58500 | 1459 |
| 632 | 20241224 | 093000 | 2564633400 | 58600 | 58600 | 58600 | 58500 | 759 |
| 633 | 20241224 | 092900 | 2520179000 | 58500 | 58500 | 58600 | 58500 | 1436 |
| 634 | 20241224 | 092800 | 2436172300 | 58500 | 58600 | 58600 | 58500 | 359 |
| 635 | 20241224 | 092700 | 2415165600 | 58600 | 58600 | 58700 | 58500 | 2548 |
| 636 | 20241224 | 092600 | 2265863300 | 58700 | 58700 | 58700 | 58600 | 1104 |
| 637 | 20241224 | 092500 | 2201113900 | 58700 | 58700 | 58700 | 58600 | 237 |
| 638 | 20241224 | 092400 | 2187216400 | 58600 | 58700 | 58700 | 58600 | 643 |
| 639 | 20241224 | 092300 | 2149535900 | 58700 | 58600 | 58800 | 58600 | 435 |
| 640 | 20241224 | 092200 | 2124010600 | 58700 | 58600 | 58700 | 58600 | 508 |
| 641 | 20241224 | 092100 | 2094234000 | 58600 | 58600 | 58700 | 58600 | 576 |
| 642 | 20241224 | 092000 | 2060443500 | 58600 | 58600 | 58700 | 58600 | 512 |
| 643 | 20241224 | 091900 | 2030419100 | 58700 | 58600 | 58700 | 58600 | 549 |
| 644 | 20241224 | 091800 | 1998208900 | 58600 | 58600 | 58700 | 58500 | 852 |
| 645 | 20241224 | 091700 | 1948312100 | 58600 | 58700 | 58700 | 58500 | 1731 |
| 646 | 20241224 | 091600 | 1846878900 | 58700 | 58800 | 58800 | 58700 | 851 |
| 647 | 20241224 | 091500 | 1796917000 | 58700 | 58700 | 58800 | 58700 | 276 |
| 648 | 20241224 | 091400 | 1780693700 | 58800 | 58600 | 58800 | 58600 | 1406 |
| 649 | 20241224 | 091300 | 1698213000 | 58700 | 58600 | 58700 | 58600 | 876 |
| 650 | 20241224 | 091200 | 1646871100 | 58700 | 58600 | 58700 | 58600 | 1048 |
| 651 | 20241224 | 091100 | 1585391900 | 58600 | 58600 | 58700 | 58500 | 1431 |
| 652 | 20241224 | 091000 | 1501580800 | 58500 | 58600 | 58700 | 58500 | 2034 |
| 653 | 20241224 | 090900 | 1382569300 | 58600 | 58800 | 58800 | 58500 | 2833 |
| 654 | 20241224 | 090800 | 1216604600 | 58700 | 58800 | 58900 | 58700 | 3069 |
| 655 | 20241224 | 090700 | 1036295100 | 58700 | 58800 | 58800 | 58700 | 332 |
| 656 | 20241224 | 090600 | 1016779400 | 58700 | 58800 | 58800 | 58700 | 705 |
| 657 | 20241224 | 090500 | 975382200 | 58800 | 58700 | 58800 | 58600 | 1863 |
| 658 | 20241224 | 090400 | 866010400 | 58700 | 58600 | 58700 | 58500 | 1428 |
| 659 | 20241224 | 090300 | 782331300 | 58700 | 58900 | 58900 | 58700 | 2154 |
| 660 | 20241224 | 090200 | 655790900 | 58800 | 58900 | 59000 | 58800 | 2556 |
| 661 | 20241224 | 090100 | 505329800 | 58900 | 58800 | 59000 | 58800 | 2509 |
| 662 | 20241224 | 090000 | 357415900 | 58900 | 58800 | 58900 | 58700 | 6005 |