36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241226 | 195800 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 36660 |
| 3 | 20241226 | 195700 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 4 | 20241226 | 195600 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 5 | 20241226 | 195500 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 6 | 20241226 | 195400 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 7 | 20241226 | 195300 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 8 | 20241226 | 195200 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 9 | 20241226 | 195100 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 10 | 20241226 | 195000 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 11 | 20241226 | 194900 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 12 | 20241226 | 194800 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 13 | 20241226 | 194700 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 14 | 20241226 | 194600 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 15 | 20241226 | 194500 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 16 | 20241226 | 194400 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 17 | 20241226 | 194300 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 18 | 20241226 | 194200 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 19 | 20241226 | 194100 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 20 | 20241226 | 194000 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 21 | 20241226 | 193900 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 22 | 20241226 | 193800 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 23 | 20241226 | 193700 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 24 | 20241226 | 193600 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 25 | 20241226 | 193500 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 26 | 20241226 | 193400 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 27 | 20241226 | 193300 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 28 | 20241226 | 193200 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 29 | 20241226 | 193100 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 30 | 20241226 | 193000 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 31 | 20241226 | 192900 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 32 | 20241226 | 192800 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 36660 |
| 33 | 20241226 | 192700 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 34 | 20241226 | 192600 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 35 | 20241226 | 192500 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 36 | 20241226 | 192400 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 37 | 20241226 | 192300 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 38 | 20241226 | 192200 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 39 | 20241226 | 192100 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 40 | 20241226 | 192000 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 41 | 20241226 | 191900 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 42 | 20241226 | 191800 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 43 | 20241226 | 191700 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 44 | 20241226 | 191600 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 45 | 20241226 | 191500 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 46 | 20241226 | 191400 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 47 | 20241226 | 191300 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 48 | 20241226 | 191200 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 49 | 20241226 | 191100 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 50 | 20241226 | 191000 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 51 | 20241226 | 190900 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 52 | 20241226 | 190800 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 53 | 20241226 | 190700 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 54 | 20241226 | 190600 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 55 | 20241226 | 190500 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 56 | 20241226 | 190400 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 57 | 20241226 | 190300 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 58 | 20241226 | 190200 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 59 | 20241226 | 190100 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 60 | 20241226 | 190000 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 61 | 20241226 | 185900 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 62 | 20241226 | 185800 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 36660 |
| 63 | 20241226 | 185700 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 64 | 20241226 | 185600 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 65 | 20241226 | 185500 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 66 | 20241226 | 185400 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 67 | 20241226 | 185300 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 68 | 20241226 | 185200 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 69 | 20241226 | 185100 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 70 | 20241226 | 185000 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 71 | 20241226 | 184900 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 72 | 20241226 | 184800 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 73 | 20241226 | 184700 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 74 | 20241226 | 184600 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 75 | 20241226 | 184500 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 76 | 20241226 | 184400 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 77 | 20241226 | 184300 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 78 | 20241226 | 184200 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 79 | 20241226 | 184100 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 80 | 20241226 | 184000 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 81 | 20241226 | 183900 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 82 | 20241226 | 183800 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 83 | 20241226 | 183700 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 84 | 20241226 | 183600 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 85 | 20241226 | 183500 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 86 | 20241226 | 183400 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 87 | 20241226 | 183300 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 88 | 20241226 | 183200 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 89 | 20241226 | 183100 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 90 | 20241226 | 183000 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 91 | 20241226 | 182900 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 92 | 20241226 | 182800 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 36660 |
| 93 | 20241226 | 182700 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 94 | 20241226 | 182600 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 95 | 20241226 | 182500 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 96 | 20241226 | 182400 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 97 | 20241226 | 182300 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 98 | 20241226 | 182200 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 99 | 20241226 | 182100 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 100 | 20241226 | 182000 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 101 | 20241226 | 181900 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 102 | 20241226 | 181800 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 103 | 20241226 | 181700 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 104 | 20241226 | 181600 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 105 | 20241226 | 181500 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 106 | 20241226 | 181400 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 107 | 20241226 | 181300 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 108 | 20241226 | 181200 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 109 | 20241226 | 181100 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 110 | 20241226 | 181000 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 111 | 20241226 | 180900 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 112 | 20241226 | 180800 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 113 | 20241226 | 180700 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 114 | 20241226 | 180600 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 115 | 20241226 | 180500 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 116 | 20241226 | 180400 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 117 | 20241226 | 180300 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 118 | 20241226 | 180200 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 119 | 20241226 | 180100 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 120 | 20241226 | 180000 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 121 | 20241226 | 175900 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 122 | 20241226 | 175800 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 36660 |
| 123 | 20241226 | 175700 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 124 | 20241226 | 175600 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 125 | 20241226 | 175500 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 126 | 20241226 | 175400 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 127 | 20241226 | 175300 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 128 | 20241226 | 175200 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 129 | 20241226 | 175100 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 130 | 20241226 | 175000 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 131 | 20241226 | 174900 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 132 | 20241226 | 174800 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 133 | 20241226 | 174700 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 134 | 20241226 | 174600 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 135 | 20241226 | 174500 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 136 | 20241226 | 174400 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 137 | 20241226 | 174300 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 138 | 20241226 | 174200 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 139 | 20241226 | 174100 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 140 | 20241226 | 174000 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 141 | 20241226 | 173900 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 142 | 20241226 | 173800 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 143 | 20241226 | 173700 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 144 | 20241226 | 173600 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 145 | 20241226 | 173500 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 146 | 20241226 | 173400 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 147 | 20241226 | 173300 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 148 | 20241226 | 173200 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 149 | 20241226 | 173100 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 150 | 20241226 | 173000 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 151 | 20241226 | 172900 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 152 | 20241226 | 172800 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 36660 |
| 153 | 20241226 | 172700 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 154 | 20241226 | 172600 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 155 | 20241226 | 172500 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 156 | 20241226 | 172400 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 157 | 20241226 | 172300 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 158 | 20241226 | 172200 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 159 | 20241226 | 172100 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 160 | 20241226 | 172000 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 161 | 20241226 | 171900 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 162 | 20241226 | 171800 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 163 | 20241226 | 171700 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 164 | 20241226 | 171600 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 165 | 20241226 | 171500 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 166 | 20241226 | 171400 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 167 | 20241226 | 171300 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 168 | 20241226 | 171200 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 169 | 20241226 | 171100 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 170 | 20241226 | 171000 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 171 | 20241226 | 170900 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 172 | 20241226 | 170800 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 173 | 20241226 | 170700 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 174 | 20241226 | 170600 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 175 | 20241226 | 170500 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 176 | 20241226 | 170400 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 177 | 20241226 | 170300 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 178 | 20241226 | 170200 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 179 | 20241226 | 170100 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 180 | 20241226 | 170000 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 181 | 20241226 | 165900 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 182 | 20241226 | 165800 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 36660 |
| 183 | 20241226 | 165700 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 184 | 20241226 | 165600 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 185 | 20241226 | 165500 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 186 | 20241226 | 165400 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 187 | 20241226 | 165300 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 188 | 20241226 | 165200 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 189 | 20241226 | 165100 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 190 | 20241226 | 165000 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 191 | 20241226 | 164900 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 192 | 20241226 | 164800 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 193 | 20241226 | 164700 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 194 | 20241226 | 164600 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 195 | 20241226 | 164500 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 196 | 20241226 | 164400 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 197 | 20241226 | 164300 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 198 | 20241226 | 164200 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 199 | 20241226 | 164100 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 200 | 20241226 | 164000 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 201 | 20241226 | 163900 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 202 | 20241226 | 163800 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 203 | 20241226 | 163700 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 204 | 20241226 | 163600 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 205 | 20241226 | 163500 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 206 | 20241226 | 163400 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 207 | 20241226 | 163300 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 208 | 20241226 | 163200 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 209 | 20241226 | 163100 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 210 | 20241226 | 163000 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 211 | 20241226 | 162900 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 212 | 20241226 | 162800 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 36660 |
| 213 | 20241226 | 162700 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 214 | 20241226 | 162600 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 215 | 20241226 | 162500 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 216 | 20241226 | 162400 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 217 | 20241226 | 162300 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 218 | 20241226 | 162200 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 219 | 20241226 | 162100 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 220 | 20241226 | 162000 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 221 | 20241226 | 161900 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 222 | 20241226 | 161800 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 223 | 20241226 | 161700 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 224 | 20241226 | 161600 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 225 | 20241226 | 161500 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 226 | 20241226 | 161400 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 227 | 20241226 | 161300 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 228 | 20241226 | 161200 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 229 | 20241226 | 161100 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 230 | 20241226 | 161000 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 231 | 20241226 | 160900 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 232 | 20241226 | 160800 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 233 | 20241226 | 160700 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 234 | 20241226 | 160600 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 235 | 20241226 | 160500 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 236 | 20241226 | 160400 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 237 | 20241226 | 160300 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 238 | 20241226 | 160200 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 239 | 20241226 | 160100 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 240 | 20241226 | 160000 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 241 | 20241226 | 155900 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 242 | 20241226 | 155800 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 36660 |
| 243 | 20241226 | 155700 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 244 | 20241226 | 155600 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 245 | 20241226 | 155500 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 246 | 20241226 | 155400 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 247 | 20241226 | 155300 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 248 | 20241226 | 155200 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 249 | 20241226 | 155100 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 250 | 20241226 | 155000 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 251 | 20241226 | 154900 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 252 | 20241226 | 154800 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 253 | 20241226 | 154700 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 254 | 20241226 | 154600 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 255 | 20241226 | 154500 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 256 | 20241226 | 154400 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 257 | 20241226 | 154300 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 258 | 20241226 | 154200 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 259 | 20241226 | 154100 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 260 | 20241226 | 154000 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 261 | 20241226 | 153900 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 262 | 20241226 | 153800 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 263 | 20241226 | 153700 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 264 | 20241226 | 153600 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 265 | 20241226 | 153500 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 266 | 20241226 | 153400 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 267 | 20241226 | 153300 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 268 | 20241226 | 153200 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 269 | 20241226 | 153100 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 270 | 20241226 | 153000 | 30233987500 | 58300 | 58300 | 58300 | 58300 | 36660 |
| 271 | 20241226 | 152900 | 28096709500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 272 | 20241226 | 152800 | 28096709500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 273 | 20241226 | 152700 | 28096709500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 274 | 20241226 | 152600 | 28096709500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 275 | 20241226 | 152500 | 28096709500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 276 | 20241226 | 152400 | 28096709500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 277 | 20241226 | 152300 | 28096709500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 278 | 20241226 | 152200 | 28096709500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 279 | 20241226 | 152100 | 28096709500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 280 | 20241226 | 152000 | 28096709500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 281 | 20241226 | 151900 | 28096709500 | 58400 | 58300 | 58500 | 58200 | 1936 |
| 282 | 20241226 | 151800 | 27983868800 | 58300 | 58400 | 58500 | 58200 | 3759 |
| 283 | 20241226 | 151700 | 27764445800 | 58400 | 58400 | 58400 | 58100 | 3789 |
| 284 | 20241226 | 151600 | 27543617100 | 58400 | 58200 | 58400 | 58100 | 3460 |
| 285 | 20241226 | 151500 | 27342125000 | 58300 | 58300 | 58400 | 58100 | 3549 |
| 286 | 20241226 | 151400 | 27135379800 | 58200 | 58300 | 58400 | 58100 | 3083 |
| 287 | 20241226 | 151300 | 26955908800 | 58300 | 58200 | 58400 | 58100 | 4209 |
| 288 | 20241226 | 151200 | 26710864800 | 58100 | 58200 | 58300 | 58100 | 3324 |
| 289 | 20241226 | 151100 | 26517618500 | 58200 | 58200 | 58300 | 58000 | 3347 |
| 290 | 20241226 | 151000 | 26323113900 | 58200 | 58200 | 58300 | 58100 | 3426 |
| 291 | 20241226 | 150900 | 26123866400 | 58200 | 58100 | 58300 | 58100 | 3056 |
| 292 | 20241226 | 150800 | 25946257400 | 58200 | 58200 | 58300 | 58100 | 3540 |
| 293 | 20241226 | 150700 | 25740449600 | 58200 | 58100 | 58300 | 58100 | 3669 |
| 294 | 20241226 | 150600 | 25527153600 | 58100 | 58000 | 58200 | 57900 | 4180 |
| 295 | 20241226 | 150500 | 25284466000 | 58100 | 58100 | 58200 | 57900 | 5435 |
| 296 | 20241226 | 150400 | 24969042300 | 58100 | 58200 | 58200 | 57900 | 10558 |
| 297 | 20241226 | 150300 | 24356232800 | 58100 | 58100 | 58300 | 58000 | 13229 |
| 298 | 20241226 | 150200 | 23587305400 | 58200 | 58200 | 58300 | 58000 | 7816 |
| 299 | 20241226 | 150100 | 23133366600 | 58300 | 58200 | 58300 | 58000 | 6389 |
| 300 | 20241226 | 150000 | 22762263900 | 58200 | 58000 | 58300 | 58000 | 3935 |
| 301 | 20241226 | 145900 | 22533329300 | 58100 | 58200 | 58200 | 58000 | 3775 |
| 302 | 20241226 | 145800 | 22314226000 | 58000 | 58000 | 58200 | 58000 | 5159 |
| 303 | 20241226 | 145700 | 22014492700 | 58100 | 58100 | 58300 | 58000 | 7570 |
| 304 | 20241226 | 145600 | 21574672000 | 58200 | 58100 | 58200 | 58100 | 3591 |
| 305 | 20241226 | 145500 | 21366008300 | 58100 | 58100 | 58300 | 58100 | 2795 |
| 306 | 20241226 | 145400 | 21203538800 | 58200 | 58300 | 58400 | 58100 | 3979 |
| 307 | 20241226 | 145300 | 20971944400 | 58200 | 58300 | 58400 | 58200 | 3841 |
| 308 | 20241226 | 145200 | 20748188700 | 58300 | 58400 | 58400 | 58200 | 1469 |
| 309 | 20241226 | 145100 | 20662533000 | 58400 | 58300 | 58400 | 58300 | 2016 |
| 310 | 20241226 | 145000 | 20544975900 | 58400 | 58300 | 58400 | 58300 | 2107 |
| 311 | 20241226 | 144900 | 20422094800 | 58300 | 58400 | 58400 | 58300 | 1237 |
| 312 | 20241226 | 144800 | 20349966200 | 58300 | 58400 | 58400 | 58300 | 522 |
| 313 | 20241226 | 144700 | 20319516900 | 58300 | 58500 | 58500 | 58300 | 446 |
| 314 | 20241226 | 144600 | 20293488100 | 58300 | 58400 | 58500 | 58200 | 5607 |
| 315 | 20241226 | 144500 | 19966766100 | 58400 | 58300 | 58400 | 58200 | 6296 |
| 316 | 20241226 | 144400 | 19600138200 | 58300 | 58300 | 58400 | 58300 | 2602 |
| 317 | 20241226 | 144300 | 19448433300 | 58300 | 58300 | 58400 | 58300 | 1454 |
| 318 | 20241226 | 144200 | 19363569700 | 58400 | 58400 | 58400 | 58300 | 690 |
| 319 | 20241226 | 144100 | 19323319800 | 58400 | 58400 | 58400 | 58300 | 776 |
| 320 | 20241226 | 144000 | 19278043600 | 58400 | 58300 | 58400 | 58300 | 432 |
| 321 | 20241226 | 143900 | 19252846100 | 58400 | 58300 | 58400 | 58200 | 645 |
| 322 | 20241226 | 143800 | 19215249500 | 58200 | 58200 | 58400 | 58200 | 733 |
| 323 | 20241226 | 143700 | 19172523000 | 58300 | 58300 | 58300 | 58200 | 1543 |
| 324 | 20241226 | 143600 | 19082589600 | 58200 | 58300 | 58400 | 58200 | 3553 |
| 325 | 20241226 | 143500 | 18875447900 | 58300 | 58400 | 58400 | 58300 | 1135 |
| 326 | 20241226 | 143400 | 18809252100 | 58400 | 58400 | 58400 | 58300 | 730 |
| 327 | 20241226 | 143300 | 18766664900 | 58400 | 58400 | 58400 | 58300 | 643 |
| 328 | 20241226 | 143200 | 18729164600 | 58400 | 58400 | 58400 | 58300 | 351 |
| 329 | 20241226 | 143100 | 18708684500 | 58300 | 58400 | 58400 | 58300 | 1018 |
| 330 | 20241226 | 143000 | 18649291900 | 58300 | 58300 | 58400 | 58300 | 3124 |
| 331 | 20241226 | 142900 | 18467131700 | 58300 | 58400 | 58400 | 58300 | 694 |
| 332 | 20241226 | 142800 | 18426666700 | 58300 | 58400 | 58400 | 58300 | 976 |
| 333 | 20241226 | 142700 | 18369742100 | 58300 | 58300 | 58400 | 58300 | 1442 |
| 334 | 20241226 | 142600 | 18285557400 | 58300 | 58300 | 58400 | 58300 | 719 |
| 335 | 20241226 | 142500 | 18243628800 | 58300 | 58400 | 58400 | 58300 | 1017 |
| 336 | 20241226 | 142400 | 18184318200 | 58400 | 58400 | 58400 | 58300 | 1041 |
| 337 | 20241226 | 142300 | 18123579900 | 58400 | 58300 | 58400 | 58300 | 600 |
| 338 | 20241226 | 142200 | 18088581700 | 58400 | 58300 | 58400 | 58300 | 575 |
| 339 | 20241226 | 142100 | 18055041200 | 58400 | 58300 | 58400 | 58300 | 419 |
| 340 | 20241226 | 142000 | 18030600500 | 58300 | 58400 | 58400 | 58300 | 1181 |
| 341 | 20241226 | 141900 | 17961686200 | 58300 | 58400 | 58400 | 58300 | 707 |
| 342 | 20241226 | 141800 | 17920423000 | 58300 | 58400 | 58400 | 58300 | 456 |
| 343 | 20241226 | 141700 | 17893822900 | 58400 | 58300 | 58400 | 58300 | 625 |
| 344 | 20241226 | 141600 | 17857372800 | 58300 | 58400 | 58400 | 58300 | 610 |
| 345 | 20241226 | 141500 | 17821780200 | 58400 | 58400 | 58400 | 58300 | 395 |
| 346 | 20241226 | 141400 | 17798733300 | 58300 | 58400 | 58400 | 58300 | 533 |
| 347 | 20241226 | 141300 | 17767641300 | 58300 | 58200 | 58400 | 58200 | 484 |
| 348 | 20241226 | 141200 | 17739436600 | 58300 | 58300 | 58400 | 58200 | 834 |
| 349 | 20241226 | 141100 | 17690837400 | 58200 | 58200 | 58300 | 58200 | 566 |
| 350 | 20241226 | 141000 | 17657860800 | 58200 | 58200 | 58300 | 58200 | 530 |
| 351 | 20241226 | 140900 | 17626994400 | 58200 | 58200 | 58400 | 58200 | 1485 |
| 352 | 20241226 | 140800 | 17540472300 | 58200 | 58100 | 58300 | 58100 | 3003 |
| 353 | 20241226 | 140700 | 17365751800 | 58200 | 58300 | 58300 | 58100 | 3421 |
| 354 | 20241226 | 140600 | 17166667400 | 58200 | 58200 | 58300 | 58200 | 10245 |
| 355 | 20241226 | 140500 | 16570379500 | 58200 | 58300 | 58300 | 58200 | 749 |
| 356 | 20241226 | 140400 | 16526737700 | 58300 | 58400 | 58400 | 58200 | 3373 |
| 357 | 20241226 | 140300 | 16330092500 | 58300 | 58300 | 58400 | 58300 | 438 |
| 358 | 20241226 | 140200 | 16304547300 | 58400 | 58300 | 58400 | 58300 | 657 |
| 359 | 20241226 | 140100 | 16266218900 | 58400 | 58400 | 58400 | 58300 | 1183 |
| 360 | 20241226 | 140000 | 16197149900 | 58300 | 58400 | 58400 | 58300 | 449 |
| 361 | 20241226 | 135900 | 16170956600 | 58400 | 58400 | 58400 | 58300 | 685 |
| 362 | 20241226 | 135800 | 16130974300 | 58400 | 58400 | 58400 | 58300 | 389 |
| 363 | 20241226 | 135700 | 16108274000 | 58300 | 58300 | 58500 | 58300 | 893 |
| 364 | 20241226 | 135600 | 16056161800 | 58400 | 58400 | 58500 | 58300 | 1720 |
| 365 | 20241226 | 135500 | 15955732200 | 58500 | 58500 | 58500 | 58400 | 463 |
| 366 | 20241226 | 135400 | 15928682900 | 58400 | 58500 | 58500 | 58400 | 772 |
| 367 | 20241226 | 135300 | 15883560500 | 58500 | 58400 | 58500 | 58300 | 767 |
| 368 | 20241226 | 135200 | 15838772900 | 58400 | 58400 | 58400 | 58300 | 1060 |
| 369 | 20241226 | 135100 | 15776928000 | 58300 | 58300 | 58400 | 58300 | 867 |
| 370 | 20241226 | 135000 | 15726365500 | 58300 | 58300 | 58400 | 58300 | 464 |
| 371 | 20241226 | 134900 | 15699297500 | 58300 | 58300 | 58400 | 58300 | 673 |
| 372 | 20241226 | 134800 | 15660034600 | 58400 | 58400 | 58400 | 58300 | 1160 |
| 373 | 20241226 | 134700 | 15592306500 | 58300 | 58400 | 58400 | 58300 | 608 |
| 374 | 20241226 | 134600 | 15556844400 | 58400 | 58400 | 58400 | 58300 | 426 |
| 375 | 20241226 | 134500 | 15531998300 | 58300 | 58400 | 58400 | 58300 | 1439 |
| 376 | 20241226 | 134400 | 15448074000 | 58300 | 58400 | 58400 | 58300 | 788 |
| 377 | 20241226 | 134300 | 15402080400 | 58300 | 58400 | 58500 | 58300 | 842 |
| 378 | 20241226 | 134200 | 15352948400 | 58300 | 58400 | 58400 | 58300 | 2565 |
| 379 | 20241226 | 134100 | 15203210500 | 58300 | 58400 | 58400 | 58300 | 536 |
| 380 | 20241226 | 134000 | 15171944500 | 58400 | 58300 | 58400 | 58300 | 769 |
| 381 | 20241226 | 133900 | 15127102100 | 58300 | 58400 | 58400 | 58300 | 452 |
| 382 | 20241226 | 133800 | 15100734700 | 58300 | 58400 | 58400 | 58300 | 1149 |
| 383 | 20241226 | 133700 | 15033686400 | 58400 | 58400 | 58400 | 58300 | 528 |
| 384 | 20241226 | 133600 | 15002871500 | 58400 | 58400 | 58400 | 58300 | 258 |
| 385 | 20241226 | 133500 | 14987821800 | 58400 | 58300 | 58400 | 58300 | 1155 |
| 386 | 20241226 | 133400 | 14920407900 | 58300 | 58300 | 58400 | 58300 | 765 |
| 387 | 20241226 | 133300 | 14875793800 | 58300 | 58400 | 58500 | 58300 | 1233 |
| 388 | 20241226 | 133200 | 14803792900 | 58400 | 58300 | 58500 | 58300 | 1354 |
| 389 | 20241226 | 133100 | 14724741200 | 58400 | 58400 | 58400 | 58300 | 1798 |
| 390 | 20241226 | 133000 | 14619771100 | 58300 | 58400 | 58400 | 58300 | 819 |
| 391 | 20241226 | 132900 | 14571979900 | 58300 | 58400 | 58400 | 58300 | 327 |
| 392 | 20241226 | 132800 | 14552901300 | 58400 | 58400 | 58400 | 58300 | 519 |
| 393 | 20241226 | 132700 | 14522618900 | 58300 | 58400 | 58400 | 58300 | 393 |
| 394 | 20241226 | 132600 | 14499685700 | 58400 | 58300 | 58400 | 58300 | 472 |
| 395 | 20241226 | 132500 | 14472127000 | 58300 | 58400 | 58400 | 58300 | 396 |
| 396 | 20241226 | 132400 | 14449024700 | 58400 | 58300 | 58400 | 58300 | 550 |
| 397 | 20241226 | 132300 | 14416941000 | 58400 | 58400 | 58400 | 58300 | 655 |
| 398 | 20241226 | 132200 | 14378706700 | 58400 | 58500 | 58500 | 58300 | 5269 |
| 399 | 20241226 | 132100 | 14071008100 | 58400 | 58400 | 58500 | 58400 | 684 |
| 400 | 20241226 | 132000 | 14031023500 | 58500 | 58400 | 58500 | 58400 | 555 |
| 401 | 20241226 | 131900 | 13998578600 | 58500 | 58400 | 58500 | 58400 | 800 |
| 402 | 20241226 | 131800 | 13951839200 | 58500 | 58500 | 58500 | 58400 | 700 |
| 403 | 20241226 | 131700 | 13910943800 | 58500 | 58600 | 58600 | 58400 | 3513 |
| 404 | 20241226 | 131600 | 13705460800 | 58600 | 58600 | 58600 | 58500 | 254 |
| 405 | 20241226 | 131500 | 13690590700 | 58500 | 58600 | 58600 | 58500 | 471 |
| 406 | 20241226 | 131400 | 13663010200 | 58600 | 58600 | 58600 | 58500 | 602 |
| 407 | 20241226 | 131300 | 13627750200 | 58600 | 58500 | 58600 | 58500 | 452 |
| 408 | 20241226 | 131200 | 13601287200 | 58600 | 58600 | 58700 | 58500 | 968 |
| 409 | 20241226 | 131100 | 13544556900 | 58600 | 58700 | 58700 | 58600 | 276 |
| 410 | 20241226 | 131000 | 13528370000 | 58700 | 58700 | 58700 | 58600 | 616 |
| 411 | 20241226 | 130900 | 13492235500 | 58700 | 58600 | 58700 | 58600 | 491 |
| 412 | 20241226 | 130800 | 13463448600 | 58600 | 58600 | 58600 | 58500 | 213 |
| 413 | 20241226 | 130700 | 13450973900 | 58500 | 58600 | 58700 | 58500 | 1219 |
| 414 | 20241226 | 130600 | 13379609300 | 58500 | 58600 | 58700 | 58500 | 498 |
| 415 | 20241226 | 130500 | 13350456800 | 58600 | 58600 | 58700 | 58500 | 378 |
| 416 | 20241226 | 130400 | 13328308200 | 58500 | 58500 | 58600 | 58500 | 253 |
| 417 | 20241226 | 130300 | 13313487400 | 58600 | 58600 | 58700 | 58500 | 390 |
| 418 | 20241226 | 130200 | 13290637400 | 58600 | 58600 | 58700 | 58500 | 661 |
| 419 | 20241226 | 130100 | 13251901000 | 58600 | 58600 | 58700 | 58600 | 1459 |
| 420 | 20241226 | 130000 | 13166384900 | 58700 | 58700 | 58700 | 58600 | 405 |
| 421 | 20241226 | 125900 | 13142634100 | 58700 | 58700 | 58700 | 58600 | 397 |
| 422 | 20241226 | 125800 | 13119357100 | 58700 | 58700 | 58700 | 58600 | 777 |
| 423 | 20241226 | 125700 | 13073768500 | 58700 | 58700 | 58700 | 58600 | 149 |
| 424 | 20241226 | 125600 | 13065032500 | 58700 | 58700 | 58700 | 58600 | 302 |
| 425 | 20241226 | 125500 | 13047321400 | 58600 | 58700 | 58700 | 58600 | 457 |
| 426 | 20241226 | 125400 | 13020514400 | 58700 | 58500 | 58700 | 58500 | 655 |
| 427 | 20241226 | 125300 | 12982153500 | 58500 | 58600 | 58600 | 58500 | 595 |
| 428 | 20241226 | 125200 | 12947303200 | 58600 | 58500 | 58600 | 58500 | 343 |
| 429 | 20241226 | 125100 | 12927218700 | 58600 | 58500 | 58600 | 58500 | 307 |
| 430 | 20241226 | 125000 | 12909246800 | 58600 | 58600 | 58700 | 58500 | 613 |
| 431 | 20241226 | 124900 | 12873314300 | 58700 | 58700 | 58700 | 58600 | 186 |
| 432 | 20241226 | 124800 | 12862408500 | 58700 | 58600 | 58700 | 58500 | 275 |
| 433 | 20241226 | 124700 | 12846290100 | 58500 | 58700 | 58700 | 58500 | 296 |
| 434 | 20241226 | 124600 | 12828939000 | 58600 | 58600 | 58700 | 58500 | 499 |
| 435 | 20241226 | 124500 | 12799697700 | 58600 | 58500 | 58600 | 58500 | 287 |
| 436 | 20241226 | 124400 | 12782893400 | 58500 | 58700 | 58700 | 58500 | 1701 |
| 437 | 20241226 | 124300 | 12683197700 | 58600 | 58700 | 58700 | 58600 | 531 |
| 438 | 20241226 | 124200 | 12652053300 | 58600 | 58600 | 58700 | 58600 | 387 |
| 439 | 20241226 | 124100 | 12629348400 | 58700 | 58700 | 58700 | 58600 | 254 |
| 440 | 20241226 | 124000 | 12614453900 | 58600 | 58600 | 58700 | 58600 | 515 |
| 441 | 20241226 | 123900 | 12584261100 | 58600 | 58700 | 58700 | 58600 | 733 |
| 442 | 20241226 | 123800 | 12541291000 | 58700 | 58600 | 58700 | 58500 | 558 |
| 443 | 20241226 | 123700 | 12508577600 | 58600 | 58700 | 58700 | 58600 | 308 |
| 444 | 20241226 | 123600 | 12490499200 | 58700 | 58600 | 58700 | 58500 | 409 |
| 445 | 20241226 | 123500 | 12466557200 | 58600 | 58500 | 58700 | 58500 | 476 |
| 446 | 20241226 | 123400 | 12438632000 | 58600 | 58600 | 58700 | 58500 | 514 |
| 447 | 20241226 | 123300 | 12408518400 | 58500 | 58600 | 58600 | 58500 | 495 |
| 448 | 20241226 | 123200 | 12379549400 | 58600 | 58600 | 58700 | 58500 | 798 |
| 449 | 20241226 | 123100 | 12332854300 | 58600 | 58600 | 58700 | 58500 | 293 |
| 450 | 20241226 | 123000 | 12315688200 | 58600 | 58700 | 58700 | 58600 | 702 |
| 451 | 20241226 | 122900 | 12274501800 | 58700 | 58600 | 58700 | 58600 | 326 |
| 452 | 20241226 | 122800 | 12255383500 | 58600 | 58700 | 58700 | 58600 | 577 |
| 453 | 20241226 | 122700 | 12221554300 | 58700 | 58600 | 58700 | 58600 | 151 |
| 454 | 20241226 | 122600 | 12212702900 | 58600 | 58500 | 58700 | 58500 | 243 |
| 455 | 20241226 | 122500 | 12198462100 | 58600 | 58700 | 58700 | 58600 | 629 |
| 456 | 20241226 | 122400 | 12161597000 | 58700 | 58700 | 58700 | 58600 | 459 |
| 457 | 20241226 | 122300 | 12134681800 | 58600 | 58600 | 58700 | 58600 | 310 |
| 458 | 20241226 | 122200 | 12116506700 | 58700 | 58600 | 58700 | 58500 | 1327 |
| 459 | 20241226 | 122100 | 12038709600 | 58600 | 58600 | 58600 | 58500 | 553 |
| 460 | 20241226 | 122000 | 12006323300 | 58500 | 58500 | 58600 | 58500 | 640 |
| 461 | 20241226 | 121900 | 11968837400 | 58600 | 58600 | 58600 | 58500 | 307 |
| 462 | 20241226 | 121800 | 11950868000 | 58600 | 58600 | 58600 | 58500 | 403 |
| 463 | 20241226 | 121700 | 11927265400 | 58600 | 58600 | 58600 | 58500 | 320 |
| 464 | 20241226 | 121600 | 11908526500 | 58500 | 58600 | 58700 | 58500 | 1279 |
| 465 | 20241226 | 121500 | 11833594100 | 58700 | 58600 | 58700 | 58600 | 211 |
| 466 | 20241226 | 121400 | 11821222200 | 58700 | 58600 | 58700 | 58500 | 1306 |
| 467 | 20241226 | 121300 | 11744693400 | 58500 | 58600 | 58600 | 58500 | 778 |
| 468 | 20241226 | 121200 | 11699119300 | 58600 | 58500 | 58600 | 58500 | 1351 |
| 469 | 20241226 | 121100 | 11620070200 | 58600 | 58600 | 58600 | 58500 | 537 |
| 470 | 20241226 | 121000 | 11588632500 | 58600 | 58600 | 58600 | 58500 | 264 |
| 471 | 20241226 | 120900 | 11573180900 | 58600 | 58600 | 58600 | 58500 | 477 |
| 472 | 20241226 | 120800 | 11545237900 | 58600 | 58500 | 58600 | 58500 | 323 |
| 473 | 20241226 | 120700 | 11526337200 | 58500 | 58600 | 58600 | 58500 | 563 |
| 474 | 20241226 | 120600 | 11493358000 | 58600 | 58600 | 58700 | 58500 | 737 |
| 475 | 20241226 | 120500 | 11450179500 | 58600 | 58500 | 58600 | 58500 | 361 |
| 476 | 20241226 | 120400 | 11429043400 | 58500 | 58600 | 58600 | 58500 | 1082 |
| 477 | 20241226 | 120300 | 11365650200 | 58600 | 58500 | 58600 | 58500 | 215 |
| 478 | 20241226 | 120200 | 11353063300 | 58500 | 58600 | 58600 | 58500 | 477 |
| 479 | 20241226 | 120100 | 11325144000 | 58600 | 58600 | 58600 | 58500 | 295 |
| 480 | 20241226 | 120000 | 11307867600 | 58600 | 58500 | 58600 | 58500 | 454 |
| 481 | 20241226 | 115900 | 11281287800 | 58500 | 58600 | 58600 | 58500 | 790 |
| 482 | 20241226 | 115800 | 11235004200 | 58600 | 58600 | 58600 | 58500 | 287 |
| 483 | 20241226 | 115700 | 11218208700 | 58600 | 58600 | 58600 | 58500 | 883 |
| 484 | 20241226 | 115600 | 11166474800 | 58500 | 58600 | 58600 | 58500 | 284 |
| 485 | 20241226 | 115500 | 11149846900 | 58600 | 58500 | 58600 | 58500 | 278 |
| 486 | 20241226 | 115400 | 11133570800 | 58500 | 58400 | 58600 | 58400 | 597 |
| 487 | 20241226 | 115300 | 11098658500 | 58400 | 58400 | 58500 | 58400 | 374 |
| 488 | 20241226 | 115200 | 11076799000 | 58500 | 58500 | 58500 | 58400 | 639 |
| 489 | 20241226 | 115100 | 11039429400 | 58500 | 58600 | 58600 | 58400 | 1317 |
| 490 | 20241226 | 115000 | 10962376900 | 58600 | 58500 | 58600 | 58500 | 409 |
| 491 | 20241226 | 114900 | 10938433600 | 58500 | 58500 | 58600 | 58500 | 278 |
| 492 | 20241226 | 114800 | 10922162700 | 58500 | 58600 | 58600 | 58500 | 358 |
| 493 | 20241226 | 114700 | 10901209400 | 58600 | 58500 | 58600 | 58400 | 298 |
| 494 | 20241226 | 114600 | 10883783900 | 58500 | 58400 | 58500 | 58400 | 367 |
| 495 | 20241226 | 114500 | 10862336300 | 58400 | 58400 | 58500 | 58400 | 1031 |
| 496 | 20241226 | 114400 | 10802076300 | 58500 | 58400 | 58500 | 58400 | 316 |
| 497 | 20241226 | 114300 | 10783601200 | 58400 | 58500 | 58500 | 58400 | 291 |
| 498 | 20241226 | 114200 | 10766594400 | 58500 | 58500 | 58500 | 58400 | 1869 |
| 499 | 20241226 | 114100 | 10657418600 | 58500 | 58500 | 58500 | 58400 | 309 |
| 500 | 20241226 | 114000 | 10639360100 | 58400 | 58500 | 58500 | 58400 | 419 |
| 501 | 20241226 | 113900 | 10614872100 | 58500 | 58500 | 58500 | 58400 | 351 |
| 502 | 20241226 | 113800 | 10594346500 | 58500 | 58500 | 58600 | 58400 | 919 |
| 503 | 20241226 | 113700 | 10540603200 | 58500 | 58500 | 58500 | 58400 | 279 |
| 504 | 20241226 | 113600 | 10524297900 | 58500 | 58400 | 58500 | 58300 | 1771 |
| 505 | 20241226 | 113500 | 10420877100 | 58300 | 58400 | 58400 | 58300 | 341 |
| 506 | 20241226 | 113400 | 10400976700 | 58400 | 58400 | 58400 | 58300 | 623 |
| 507 | 20241226 | 113300 | 10364609900 | 58400 | 58400 | 58400 | 58300 | 369 |
| 508 | 20241226 | 113200 | 10343089800 | 58400 | 58400 | 58400 | 58300 | 610 |
| 509 | 20241226 | 113100 | 10307479700 | 58300 | 58400 | 58400 | 58300 | 739 |
| 510 | 20241226 | 113000 | 10264343100 | 58400 | 58400 | 58400 | 58300 | 153 |
| 511 | 20241226 | 112900 | 10255417400 | 58400 | 58300 | 58400 | 58300 | 439 |
| 512 | 20241226 | 112800 | 10229803000 | 58400 | 58400 | 58400 | 58300 | 241 |
| 513 | 20241226 | 112700 | 10215735700 | 58400 | 58300 | 58400 | 58300 | 1518 |
| 514 | 20241226 | 112600 | 10127100900 | 58300 | 58300 | 58400 | 58300 | 1544 |
| 515 | 20241226 | 112500 | 10036955900 | 58300 | 58400 | 58400 | 58300 | 749 |
| 516 | 20241226 | 112400 | 9993244500 | 58300 | 58400 | 58400 | 58300 | 1336 |
| 517 | 20241226 | 112300 | 9915239300 | 58400 | 58400 | 58400 | 58300 | 500 |
| 518 | 20241226 | 112200 | 9886067600 | 58400 | 58300 | 58400 | 58300 | 568 |
| 519 | 20241226 | 112100 | 9852921500 | 58400 | 58400 | 58400 | 58300 | 498 |
| 520 | 20241226 | 112000 | 9823858000 | 58300 | 58400 | 58400 | 58300 | 492 |
| 521 | 20241226 | 111900 | 9795157400 | 58400 | 58400 | 58400 | 58300 | 441 |
| 522 | 20241226 | 111800 | 9769418200 | 58300 | 58400 | 58400 | 58300 | 458 |
| 523 | 20241226 | 111700 | 9742705100 | 58400 | 58400 | 58400 | 58300 | 590 |
| 524 | 20241226 | 111600 | 9708269900 | 58400 | 58500 | 58500 | 58300 | 3628 |
| 525 | 20241226 | 111500 | 9496395300 | 58500 | 58600 | 58600 | 58400 | 2853 |
| 526 | 20241226 | 111400 | 9329525000 | 58500 | 58500 | 58500 | 58400 | 1285 |
| 527 | 20241226 | 111300 | 9254386600 | 58400 | 58500 | 58500 | 58400 | 504 |
| 528 | 20241226 | 111200 | 9224913000 | 58500 | 58500 | 58500 | 58400 | 380 |
| 529 | 20241226 | 111100 | 9202712300 | 58500 | 58400 | 58500 | 58400 | 338 |
| 530 | 20241226 | 111000 | 9182954200 | 58400 | 58500 | 58500 | 58400 | 585 |
| 531 | 20241226 | 110900 | 9148749300 | 58500 | 58400 | 58500 | 58400 | 922 |
| 532 | 20241226 | 110800 | 9094874300 | 58400 | 58400 | 58500 | 58400 | 550 |
| 533 | 20241226 | 110700 | 9062734400 | 58400 | 58400 | 58500 | 58400 | 433 |
| 534 | 20241226 | 110600 | 9037424300 | 58300 | 58300 | 58500 | 58300 | 385 |
| 535 | 20241226 | 110500 | 9014952400 | 58400 | 58400 | 58500 | 58300 | 765 |
| 536 | 20241226 | 110400 | 8970267300 | 58400 | 58400 | 58500 | 58400 | 1688 |
| 537 | 20241226 | 110300 | 8871670700 | 58500 | 58500 | 58500 | 58400 | 428 |
| 538 | 20241226 | 110200 | 8846650000 | 58500 | 58400 | 58500 | 58400 | 321 |
| 539 | 20241226 | 110100 | 8827899400 | 58500 | 58500 | 58500 | 58400 | 1687 |
| 540 | 20241226 | 110000 | 8729351000 | 58500 | 58500 | 58500 | 58400 | 603 |
| 541 | 20241226 | 105900 | 8694103000 | 58500 | 58500 | 58500 | 58400 | 591 |
| 542 | 20241226 | 105800 | 8659565200 | 58500 | 58400 | 58500 | 58300 | 418 |
| 543 | 20241226 | 105700 | 8635161200 | 58300 | 58500 | 58500 | 58300 | 4412 |
| 544 | 20241226 | 105600 | 8377497800 | 58500 | 58500 | 58500 | 58400 | 969 |
| 545 | 20241226 | 105500 | 8320866900 | 58500 | 58500 | 58500 | 58400 | 675 |
| 546 | 20241226 | 105400 | 8281440600 | 58500 | 58500 | 58600 | 58400 | 2022 |
| 547 | 20241226 | 105300 | 8163156100 | 58500 | 58400 | 58500 | 58400 | 461 |
| 548 | 20241226 | 105200 | 8136225200 | 58500 | 58500 | 58600 | 58400 | 7232 |
| 549 | 20241226 | 105100 | 7713152200 | 58500 | 58600 | 58600 | 58500 | 430 |
| 550 | 20241226 | 105000 | 7687975800 | 58500 | 58700 | 58700 | 58500 | 2535 |
| 551 | 20241226 | 104900 | 7539396500 | 58700 | 58700 | 58700 | 58600 | 847 |
| 552 | 20241226 | 104800 | 7489712400 | 58600 | 58700 | 58700 | 58600 | 499 |
| 553 | 20241226 | 104700 | 7460432300 | 58600 | 58700 | 58700 | 58600 | 1087 |
| 554 | 20241226 | 104600 | 7396675800 | 58600 | 58700 | 58700 | 58600 | 312 |
| 555 | 20241226 | 104500 | 7378371100 | 58700 | 58700 | 58700 | 58600 | 739 |
| 556 | 20241226 | 104400 | 7335035200 | 58600 | 58600 | 58700 | 58600 | 1121 |
| 557 | 20241226 | 104300 | 7269304900 | 58700 | 58700 | 58700 | 58600 | 623 |
| 558 | 20241226 | 104200 | 7232739600 | 58600 | 58700 | 58700 | 58600 | 534 |
| 559 | 20241226 | 104100 | 7201409400 | 58700 | 58700 | 58700 | 58600 | 644 |
| 560 | 20241226 | 104000 | 7163644700 | 58700 | 58700 | 58700 | 58600 | 551 |
| 561 | 20241226 | 103900 | 7131313100 | 58600 | 58700 | 58700 | 58600 | 469 |
| 562 | 20241226 | 103800 | 7103813600 | 58700 | 58700 | 58700 | 58600 | 253 |
| 563 | 20241226 | 103700 | 7088981400 | 58600 | 58700 | 58700 | 58600 | 1462 |
| 564 | 20241226 | 103600 | 7003293300 | 58700 | 58600 | 58700 | 58600 | 1096 |
| 565 | 20241226 | 103500 | 6939013400 | 58600 | 58700 | 58700 | 58600 | 414 |
| 566 | 20241226 | 103400 | 6914721700 | 58600 | 58700 | 58700 | 58600 | 280 |
| 567 | 20241226 | 103300 | 6898301200 | 58700 | 58600 | 58700 | 58600 | 2522 |
| 568 | 20241226 | 103200 | 6750307300 | 58600 | 58700 | 58700 | 58600 | 516 |
| 569 | 20241226 | 103100 | 6720057900 | 58600 | 58700 | 58700 | 58600 | 735 |
| 570 | 20241226 | 103000 | 6676925300 | 58700 | 58700 | 58700 | 58600 | 1009 |
| 571 | 20241226 | 102900 | 6617774000 | 58700 | 58800 | 58800 | 58600 | 2073 |
| 572 | 20241226 | 102800 | 6496101400 | 58800 | 58800 | 58800 | 58700 | 567 |
| 573 | 20241226 | 102700 | 6462777300 | 58800 | 58800 | 58800 | 58700 | 341 |
| 574 | 20241226 | 102600 | 6442737400 | 58800 | 58800 | 58800 | 58700 | 807 |
| 575 | 20241226 | 102500 | 6395309300 | 58800 | 58800 | 58800 | 58700 | 180 |
| 576 | 20241226 | 102400 | 6384734400 | 58800 | 58800 | 58800 | 58700 | 1094 |
| 577 | 20241226 | 102300 | 6320428800 | 58800 | 58700 | 58800 | 58600 | 2517 |
| 578 | 20241226 | 102200 | 6172590200 | 58700 | 58600 | 58700 | 58600 | 358 |
| 579 | 20241226 | 102100 | 6151600800 | 58700 | 58700 | 58700 | 58600 | 435 |
| 580 | 20241226 | 102000 | 6126081200 | 58600 | 58800 | 58800 | 58600 | 3443 |
| 581 | 20241226 | 101900 | 5923967700 | 58800 | 58800 | 58800 | 58700 | 521 |
| 582 | 20241226 | 101800 | 5893346600 | 58700 | 58800 | 58800 | 58700 | 297 |
| 583 | 20241226 | 101700 | 5875903400 | 58700 | 58800 | 58800 | 58700 | 829 |
| 584 | 20241226 | 101600 | 5827195900 | 58700 | 58800 | 58800 | 58700 | 354 |
| 585 | 20241226 | 101500 | 5806393800 | 58800 | 58800 | 58800 | 58700 | 640 |
| 586 | 20241226 | 101400 | 5768776700 | 58700 | 58800 | 58800 | 58700 | 743 |
| 587 | 20241226 | 101300 | 5725111700 | 58800 | 58800 | 58800 | 58700 | 332 |
| 588 | 20241226 | 101200 | 5705599200 | 58800 | 58800 | 58800 | 58700 | 482 |
| 589 | 20241226 | 101100 | 5677280000 | 58800 | 58900 | 58900 | 58700 | 174 |
| 590 | 20241226 | 101000 | 5667053000 | 58800 | 58900 | 58900 | 58700 | 711 |
| 591 | 20241226 | 100900 | 5625241300 | 58900 | 58800 | 58900 | 58800 | 305 |
| 592 | 20241226 | 100800 | 5607289200 | 58800 | 58800 | 58900 | 58700 | 560 |
| 593 | 20241226 | 100700 | 5574363900 | 58800 | 58900 | 58900 | 58700 | 2114 |
| 594 | 20241226 | 100600 | 5450044800 | 58900 | 58900 | 58900 | 58800 | 298 |
| 595 | 20241226 | 100500 | 5432502300 | 58900 | 58900 | 58900 | 58800 | 176 |
| 596 | 20241226 | 100400 | 5422140700 | 58900 | 58900 | 59000 | 58800 | 1782 |
| 597 | 20241226 | 100300 | 5317214600 | 58900 | 59000 | 59000 | 58900 | 766 |
| 598 | 20241226 | 100200 | 5272059300 | 59000 | 58900 | 59000 | 58900 | 497 |
| 599 | 20241226 | 100100 | 5242780000 | 59000 | 59000 | 59000 | 58900 | 742 |
| 600 | 20241226 | 100000 | 5199035800 | 58900 | 58900 | 59000 | 58900 | 1041 |
| 601 | 20241226 | 095900 | 5137702800 | 59000 | 59000 | 59000 | 58900 | 324 |
| 602 | 20241226 | 095800 | 5118606100 | 59000 | 59000 | 59000 | 58900 | 531 |
| 603 | 20241226 | 095700 | 5087284300 | 59000 | 59000 | 59000 | 58900 | 460 |
| 604 | 20241226 | 095600 | 5060162300 | 59000 | 58900 | 59000 | 58900 | 1436 |
| 605 | 20241226 | 095500 | 4975456900 | 58900 | 59000 | 59000 | 58900 | 243 |
| 606 | 20241226 | 095400 | 4961132700 | 59000 | 59000 | 59000 | 58900 | 421 |
| 607 | 20241226 | 095300 | 4936298400 | 58900 | 59000 | 59000 | 58900 | 601 |
| 608 | 20241226 | 095200 | 4900879300 | 58900 | 58800 | 59000 | 58800 | 1709 |
| 609 | 20241226 | 095100 | 4800225800 | 58900 | 58900 | 59100 | 58800 | 1306 |
| 610 | 20241226 | 095000 | 4723244300 | 58900 | 59000 | 59000 | 58800 | 432 |
| 611 | 20241226 | 094900 | 4697783300 | 58900 | 58900 | 59100 | 58800 | 1838 |
| 612 | 20241226 | 094800 | 4589438500 | 58900 | 59100 | 59100 | 58800 | 1743 |
| 613 | 20241226 | 094700 | 4486677300 | 59000 | 59000 | 59100 | 59000 | 431 |
| 614 | 20241226 | 094600 | 4461213500 | 59000 | 59100 | 59100 | 59000 | 1598 |
| 615 | 20241226 | 094500 | 4366873500 | 59100 | 59000 | 59100 | 58900 | 399 |
| 616 | 20241226 | 094400 | 4343338800 | 59000 | 58900 | 59000 | 58900 | 1150 |
| 617 | 20241226 | 094300 | 4275522200 | 59000 | 59100 | 59100 | 58900 | 2861 |
| 618 | 20241226 | 094200 | 4106721300 | 59000 | 59100 | 59100 | 59000 | 825 |
| 619 | 20241226 | 094100 | 4057984000 | 59000 | 59100 | 59100 | 59000 | 740 |
| 620 | 20241226 | 094000 | 4014301400 | 59100 | 59100 | 59100 | 59000 | 462 |
| 621 | 20241226 | 093900 | 3987004900 | 59000 | 59100 | 59100 | 59000 | 706 |
| 622 | 20241226 | 093800 | 3945311100 | 59000 | 59000 | 59100 | 59000 | 772 |
| 623 | 20241226 | 093700 | 3899727900 | 59100 | 59100 | 59100 | 59000 | 1066 |
| 624 | 20241226 | 093600 | 3836757800 | 59100 | 59100 | 59100 | 59000 | 300 |
| 625 | 20241226 | 093500 | 3819034900 | 59100 | 59100 | 59100 | 59000 | 426 |
| 626 | 20241226 | 093400 | 3793879100 | 59100 | 59100 | 59100 | 59000 | 354 |
| 627 | 20241226 | 093300 | 3772959100 | 59000 | 59100 | 59100 | 59000 | 228 |
| 628 | 20241226 | 093200 | 3759496900 | 59000 | 59200 | 59200 | 59000 | 493 |
| 629 | 20241226 | 093100 | 3730339100 | 59200 | 59100 | 59200 | 59000 | 2235 |
| 630 | 20241226 | 093000 | 3598251100 | 59100 | 59100 | 59100 | 59000 | 1641 |
| 631 | 20241226 | 092900 | 3501311100 | 59000 | 59100 | 59100 | 59000 | 494 |
| 632 | 20241226 | 092800 | 3472133600 | 59100 | 59100 | 59100 | 59000 | 5048 |
| 633 | 20241226 | 092700 | 3173821100 | 59100 | 59000 | 59100 | 59000 | 4664 |
| 634 | 20241226 | 092600 | 2898617700 | 59000 | 58900 | 59000 | 58900 | 414 |
| 635 | 20241226 | 092500 | 2874218800 | 59000 | 58900 | 59000 | 58900 | 1942 |
| 636 | 20241226 | 092400 | 2759819000 | 58900 | 59000 | 59000 | 58800 | 878 |
| 637 | 20241226 | 092300 | 2708151800 | 58900 | 59000 | 59000 | 58900 | 1245 |
| 638 | 20241226 | 092200 | 2634776200 | 59000 | 59000 | 59000 | 58900 | 1474 |
| 639 | 20241226 | 092100 | 2547923900 | 59000 | 59000 | 59000 | 58900 | 1127 |
| 640 | 20241226 | 092000 | 2481441700 | 58900 | 59000 | 59000 | 58900 | 422 |
| 641 | 20241226 | 091900 | 2456552300 | 58900 | 59000 | 59000 | 58900 | 688 |
| 642 | 20241226 | 091800 | 2415973700 | 59000 | 58900 | 59000 | 58800 | 1220 |
| 643 | 20241226 | 091700 | 2344103500 | 58900 | 58900 | 59000 | 58800 | 598 |
| 644 | 20241226 | 091600 | 2308892800 | 58900 | 58900 | 59000 | 58800 | 1309 |
| 645 | 20241226 | 091500 | 2231785000 | 59000 | 58900 | 59000 | 58800 | 4332 |
| 646 | 20241226 | 091400 | 1976798200 | 58800 | 58900 | 58900 | 58800 | 761 |
| 647 | 20241226 | 091300 | 1931985800 | 58800 | 58900 | 58900 | 58800 | 249 |
| 648 | 20241226 | 091200 | 1917330500 | 58900 | 58700 | 58900 | 58600 | 3469 |
| 649 | 20241226 | 091100 | 1713470200 | 58700 | 58700 | 58700 | 58600 | 562 |
| 650 | 20241226 | 091000 | 1680485400 | 58700 | 58700 | 58700 | 58600 | 304 |
| 651 | 20241226 | 090900 | 1662647200 | 58700 | 58700 | 58700 | 58600 | 1290 |
| 652 | 20241226 | 090800 | 1587029200 | 58700 | 58700 | 58700 | 58600 | 322 |
| 653 | 20241226 | 090700 | 1568141800 | 58700 | 58700 | 58800 | 58600 | 3179 |
| 654 | 20241226 | 090600 | 1381633800 | 58700 | 58600 | 58700 | 58600 | 1289 |
| 655 | 20241226 | 090500 | 1306096800 | 58500 | 58400 | 58600 | 58400 | 1242 |
| 656 | 20241226 | 090400 | 1233462200 | 58500 | 58500 | 58500 | 58400 | 1484 |
| 657 | 20241226 | 090300 | 1146779400 | 58400 | 58600 | 58600 | 58400 | 1248 |
| 658 | 20241226 | 090200 | 1073829100 | 58600 | 58700 | 58700 | 58400 | 4014 |
| 659 | 20241226 | 090100 | 838680600 | 58700 | 58700 | 58900 | 58500 | 3152 |
| 660 | 20241226 | 090000 | 653711400 | 58800 | 59000 | 59100 | 58700 | 11060 |