36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241227 | 195900 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 38720 |
| 3 | 20241227 | 195800 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 4 | 20241227 | 195700 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 5 | 20241227 | 195600 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 6 | 20241227 | 195500 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 7 | 20241227 | 195400 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 8 | 20241227 | 195300 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 9 | 20241227 | 195200 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 10 | 20241227 | 195100 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 11 | 20241227 | 195000 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 12 | 20241227 | 194900 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 13 | 20241227 | 194800 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 14 | 20241227 | 194700 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 15 | 20241227 | 194600 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 16 | 20241227 | 194500 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 17 | 20241227 | 194400 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 18 | 20241227 | 194300 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 19 | 20241227 | 194200 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 20 | 20241227 | 194100 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 21 | 20241227 | 194000 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 22 | 20241227 | 193900 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 23 | 20241227 | 193800 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 24 | 20241227 | 193700 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 25 | 20241227 | 193600 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 26 | 20241227 | 193500 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 27 | 20241227 | 193400 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 28 | 20241227 | 193300 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 29 | 20241227 | 193200 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 30 | 20241227 | 193100 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 31 | 20241227 | 193000 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 32 | 20241227 | 192900 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 38720 |
| 33 | 20241227 | 192800 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 34 | 20241227 | 192700 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 35 | 20241227 | 192600 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 36 | 20241227 | 192500 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 37 | 20241227 | 192400 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 38 | 20241227 | 192300 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 39 | 20241227 | 192200 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 40 | 20241227 | 192100 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 41 | 20241227 | 192000 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 42 | 20241227 | 191900 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 43 | 20241227 | 191800 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 44 | 20241227 | 191700 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 45 | 20241227 | 191600 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 46 | 20241227 | 191500 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 47 | 20241227 | 191400 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 48 | 20241227 | 191300 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 49 | 20241227 | 191200 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 50 | 20241227 | 191100 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 51 | 20241227 | 191000 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 52 | 20241227 | 190900 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 53 | 20241227 | 190800 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 54 | 20241227 | 190700 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 55 | 20241227 | 190600 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 56 | 20241227 | 190500 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 57 | 20241227 | 190400 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 58 | 20241227 | 190300 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 59 | 20241227 | 190200 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 60 | 20241227 | 190100 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 61 | 20241227 | 190000 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 62 | 20241227 | 185900 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 38720 |
| 63 | 20241227 | 185800 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 64 | 20241227 | 185700 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 65 | 20241227 | 185600 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 66 | 20241227 | 185500 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 67 | 20241227 | 185400 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 68 | 20241227 | 185300 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 69 | 20241227 | 185200 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 70 | 20241227 | 185100 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 71 | 20241227 | 185000 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 72 | 20241227 | 184900 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 73 | 20241227 | 184800 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 74 | 20241227 | 184700 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 75 | 20241227 | 184600 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 76 | 20241227 | 184500 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 77 | 20241227 | 184400 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 78 | 20241227 | 184300 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 79 | 20241227 | 184200 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 80 | 20241227 | 184100 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 81 | 20241227 | 184000 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 82 | 20241227 | 183900 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 83 | 20241227 | 183800 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 84 | 20241227 | 183700 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 85 | 20241227 | 183600 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 86 | 20241227 | 183500 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 87 | 20241227 | 183400 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 88 | 20241227 | 183300 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 89 | 20241227 | 183200 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 90 | 20241227 | 183100 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 91 | 20241227 | 183000 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 92 | 20241227 | 182900 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 38720 |
| 93 | 20241227 | 182800 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 94 | 20241227 | 182700 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 95 | 20241227 | 182600 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 96 | 20241227 | 182500 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 97 | 20241227 | 182400 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 98 | 20241227 | 182300 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 99 | 20241227 | 182200 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 100 | 20241227 | 182100 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 101 | 20241227 | 182000 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 102 | 20241227 | 181900 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 103 | 20241227 | 181800 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 104 | 20241227 | 181700 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 105 | 20241227 | 181600 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 106 | 20241227 | 181500 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 107 | 20241227 | 181400 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 108 | 20241227 | 181300 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 109 | 20241227 | 181200 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 110 | 20241227 | 181100 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 111 | 20241227 | 181000 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 112 | 20241227 | 180900 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 113 | 20241227 | 180800 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 114 | 20241227 | 180700 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 115 | 20241227 | 180600 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 116 | 20241227 | 180500 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 117 | 20241227 | 180400 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 118 | 20241227 | 180300 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 119 | 20241227 | 180200 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 120 | 20241227 | 180100 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 121 | 20241227 | 180000 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 122 | 20241227 | 175900 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 38720 |
| 123 | 20241227 | 175800 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 124 | 20241227 | 175700 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 125 | 20241227 | 175600 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 126 | 20241227 | 175500 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 127 | 20241227 | 175400 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 128 | 20241227 | 175300 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 129 | 20241227 | 175200 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 130 | 20241227 | 175100 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 131 | 20241227 | 175000 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 132 | 20241227 | 174900 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 133 | 20241227 | 174800 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 134 | 20241227 | 174700 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 135 | 20241227 | 174600 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 136 | 20241227 | 174500 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 137 | 20241227 | 174400 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 138 | 20241227 | 174300 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 139 | 20241227 | 174200 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 140 | 20241227 | 174100 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 141 | 20241227 | 174000 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 142 | 20241227 | 173900 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 143 | 20241227 | 173800 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 144 | 20241227 | 173700 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 145 | 20241227 | 173600 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 146 | 20241227 | 173500 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 147 | 20241227 | 173400 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 148 | 20241227 | 173300 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 149 | 20241227 | 173200 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 150 | 20241227 | 173100 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 151 | 20241227 | 173000 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 152 | 20241227 | 172900 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 38720 |
| 153 | 20241227 | 172800 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 154 | 20241227 | 172700 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 155 | 20241227 | 172600 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 156 | 20241227 | 172500 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 157 | 20241227 | 172400 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 158 | 20241227 | 172300 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 159 | 20241227 | 172200 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 160 | 20241227 | 172100 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 161 | 20241227 | 172000 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 162 | 20241227 | 171900 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 163 | 20241227 | 171800 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 164 | 20241227 | 171700 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 165 | 20241227 | 171600 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 166 | 20241227 | 171500 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 167 | 20241227 | 171400 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 168 | 20241227 | 171300 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 169 | 20241227 | 171200 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 170 | 20241227 | 171100 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 171 | 20241227 | 171000 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 172 | 20241227 | 170900 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 173 | 20241227 | 170800 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 174 | 20241227 | 170700 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 175 | 20241227 | 170600 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 176 | 20241227 | 170500 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 177 | 20241227 | 170400 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 178 | 20241227 | 170300 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 179 | 20241227 | 170200 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 180 | 20241227 | 170100 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 181 | 20241227 | 170000 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 182 | 20241227 | 165900 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 38720 |
| 183 | 20241227 | 165800 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 184 | 20241227 | 165700 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 185 | 20241227 | 165600 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 186 | 20241227 | 165500 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 187 | 20241227 | 165400 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 188 | 20241227 | 165300 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 189 | 20241227 | 165200 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 190 | 20241227 | 165100 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 191 | 20241227 | 165000 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 192 | 20241227 | 164900 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 193 | 20241227 | 164800 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 194 | 20241227 | 164700 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 195 | 20241227 | 164600 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 196 | 20241227 | 164500 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 197 | 20241227 | 164400 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 198 | 20241227 | 164300 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 199 | 20241227 | 164200 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 200 | 20241227 | 164100 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 201 | 20241227 | 164000 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 202 | 20241227 | 163900 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 203 | 20241227 | 163800 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 204 | 20241227 | 163700 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 205 | 20241227 | 163600 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 206 | 20241227 | 163500 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 207 | 20241227 | 163400 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 208 | 20241227 | 163300 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 209 | 20241227 | 163200 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 210 | 20241227 | 163100 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 211 | 20241227 | 163000 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 212 | 20241227 | 162900 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 38720 |
| 213 | 20241227 | 162800 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 214 | 20241227 | 162700 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 215 | 20241227 | 162600 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 216 | 20241227 | 162500 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 217 | 20241227 | 162400 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 218 | 20241227 | 162300 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 219 | 20241227 | 162200 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 220 | 20241227 | 162100 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 221 | 20241227 | 162000 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 222 | 20241227 | 161900 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 223 | 20241227 | 161800 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 224 | 20241227 | 161700 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 225 | 20241227 | 161600 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 226 | 20241227 | 161500 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 227 | 20241227 | 161400 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 228 | 20241227 | 161300 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 229 | 20241227 | 161200 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 230 | 20241227 | 161100 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 231 | 20241227 | 161000 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 232 | 20241227 | 160900 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 233 | 20241227 | 160800 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 234 | 20241227 | 160700 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 235 | 20241227 | 160600 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 236 | 20241227 | 160500 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 237 | 20241227 | 160400 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 238 | 20241227 | 160300 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 239 | 20241227 | 160200 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 240 | 20241227 | 160100 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 241 | 20241227 | 160000 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 242 | 20241227 | 155900 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 38720 |
| 243 | 20241227 | 155800 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 244 | 20241227 | 155700 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 245 | 20241227 | 155600 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 246 | 20241227 | 155500 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 247 | 20241227 | 155400 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 248 | 20241227 | 155300 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 249 | 20241227 | 155200 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 250 | 20241227 | 155100 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 251 | 20241227 | 155000 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 252 | 20241227 | 154900 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 253 | 20241227 | 154800 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 254 | 20241227 | 154700 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 255 | 20241227 | 154600 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 256 | 20241227 | 154500 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 257 | 20241227 | 154400 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 258 | 20241227 | 154300 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 259 | 20241227 | 154200 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 260 | 20241227 | 154100 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 261 | 20241227 | 154000 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 262 | 20241227 | 153900 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 263 | 20241227 | 153800 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 264 | 20241227 | 153700 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 265 | 20241227 | 153600 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 266 | 20241227 | 153500 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 267 | 20241227 | 153400 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 268 | 20241227 | 153300 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 269 | 20241227 | 153200 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 270 | 20241227 | 153100 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 271 | 20241227 | 153000 | 29232653000 | 57600 | 57600 | 57600 | 57600 | 38720 |
| 272 | 20241227 | 152900 | 27002381000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 273 | 20241227 | 152800 | 27002381000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 274 | 20241227 | 152700 | 27002381000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 275 | 20241227 | 152600 | 27002381000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 276 | 20241227 | 152500 | 27002381000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 277 | 20241227 | 152400 | 27002381000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 278 | 20241227 | 152300 | 27002381000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 279 | 20241227 | 152200 | 27002381000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 280 | 20241227 | 152100 | 27002381000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 281 | 20241227 | 152000 | 27002381000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 282 | 20241227 | 151900 | 27002381000 | 57900 | 57800 | 57900 | 57800 | 649 |
| 283 | 20241227 | 151800 | 26964864400 | 57800 | 57900 | 57900 | 57800 | 464 |
| 284 | 20241227 | 151700 | 26938013500 | 57800 | 57900 | 57900 | 57800 | 915 |
| 285 | 20241227 | 151600 | 26885077200 | 57900 | 57800 | 57900 | 57800 | 863 |
| 286 | 20241227 | 151500 | 26835145500 | 57900 | 57800 | 57900 | 57800 | 1015 |
| 287 | 20241227 | 151400 | 26776431800 | 57900 | 57900 | 57900 | 57700 | 6462 |
| 288 | 20241227 | 151300 | 26403110500 | 57900 | 57900 | 57900 | 57800 | 1005 |
| 289 | 20241227 | 151200 | 26344946700 | 57800 | 57800 | 57900 | 57800 | 975 |
| 290 | 20241227 | 151100 | 26288518400 | 57900 | 57800 | 57900 | 57800 | 925 |
| 291 | 20241227 | 151000 | 26234988200 | 57900 | 57900 | 57900 | 57800 | 1151 |
| 292 | 20241227 | 150900 | 26168380000 | 57900 | 57900 | 57900 | 57800 | 1185 |
| 293 | 20241227 | 150800 | 26099821700 | 57900 | 57900 | 57900 | 57800 | 877 |
| 294 | 20241227 | 150700 | 26049061100 | 57800 | 57900 | 57900 | 57800 | 701 |
| 295 | 20241227 | 150600 | 26008489700 | 57800 | 57900 | 57900 | 57800 | 759 |
| 296 | 20241227 | 150500 | 25964556000 | 57900 | 57800 | 57900 | 57800 | 1053 |
| 297 | 20241227 | 150400 | 25903630700 | 57800 | 57800 | 57900 | 57800 | 694 |
| 298 | 20241227 | 150300 | 25863469100 | 57800 | 57900 | 57900 | 57800 | 1980 |
| 299 | 20241227 | 150200 | 25748983200 | 57900 | 57800 | 57900 | 57800 | 535 |
| 300 | 20241227 | 150100 | 25718025900 | 57800 | 57900 | 57900 | 57800 | 1165 |
| 301 | 20241227 | 150000 | 25650650200 | 57900 | 57800 | 57900 | 57800 | 931 |
| 302 | 20241227 | 145900 | 25596778500 | 57900 | 57800 | 57900 | 57700 | 501 |
| 303 | 20241227 | 145800 | 25567792300 | 57800 | 57800 | 57900 | 57700 | 665 |
| 304 | 20241227 | 145700 | 25529350900 | 57700 | 57800 | 57900 | 57700 | 790 |
| 305 | 20241227 | 145600 | 25483686800 | 57800 | 57800 | 57800 | 57700 | 579 |
| 306 | 20241227 | 145500 | 25450235700 | 57800 | 57900 | 57900 | 57700 | 1700 |
| 307 | 20241227 | 145400 | 25351926100 | 57800 | 57800 | 57900 | 57700 | 744 |
| 308 | 20241227 | 145300 | 25308917300 | 57800 | 57800 | 57900 | 57700 | 2073 |
| 309 | 20241227 | 145200 | 25189100700 | 57800 | 57800 | 57900 | 57700 | 1228 |
| 310 | 20241227 | 145100 | 25118112900 | 57800 | 57700 | 57800 | 57700 | 599 |
| 311 | 20241227 | 145000 | 25083496900 | 57800 | 57700 | 57800 | 57700 | 497 |
| 312 | 20241227 | 144900 | 25054777800 | 57800 | 57800 | 57800 | 57700 | 592 |
| 313 | 20241227 | 144800 | 25020570800 | 57800 | 57800 | 57800 | 57700 | 678 |
| 314 | 20241227 | 144700 | 24981389700 | 57800 | 57800 | 57900 | 57700 | 1468 |
| 315 | 20241227 | 144600 | 24896557000 | 57800 | 57900 | 57900 | 57700 | 2042 |
| 316 | 20241227 | 144500 | 24778472600 | 57800 | 57800 | 57900 | 57700 | 3409 |
| 317 | 20241227 | 144400 | 24581397500 | 57800 | 57800 | 57800 | 57700 | 1010 |
| 318 | 20241227 | 144300 | 24523027800 | 57800 | 57800 | 57800 | 57700 | 1169 |
| 319 | 20241227 | 144200 | 24455466300 | 57800 | 57800 | 57800 | 57700 | 732 |
| 320 | 20241227 | 144100 | 24413165800 | 57800 | 57800 | 57800 | 57700 | 795 |
| 321 | 20241227 | 144000 | 24367226100 | 57700 | 57800 | 57800 | 57700 | 855 |
| 322 | 20241227 | 143900 | 24317823000 | 57800 | 57800 | 57800 | 57700 | 783 |
| 323 | 20241227 | 143800 | 24272584900 | 57800 | 57800 | 57800 | 57700 | 859 |
| 324 | 20241227 | 143700 | 24222950500 | 57800 | 57700 | 57800 | 57700 | 667 |
| 325 | 20241227 | 143600 | 24184403700 | 57800 | 57800 | 57800 | 57700 | 786 |
| 326 | 20241227 | 143500 | 24138977900 | 57800 | 57700 | 57800 | 57700 | 1452 |
| 327 | 20241227 | 143400 | 24055061300 | 57800 | 57800 | 57800 | 57700 | 851 |
| 328 | 20241227 | 143300 | 24005879300 | 57800 | 57800 | 57800 | 57700 | 1112 |
| 329 | 20241227 | 143200 | 23941609300 | 57800 | 57800 | 57800 | 57700 | 1360 |
| 330 | 20241227 | 143100 | 23863012000 | 57800 | 57800 | 57800 | 57700 | 492 |
| 331 | 20241227 | 143000 | 23834578100 | 57800 | 57800 | 57800 | 57700 | 800 |
| 332 | 20241227 | 142900 | 23788354700 | 57800 | 57800 | 57800 | 57700 | 660 |
| 333 | 20241227 | 142800 | 23750211500 | 57800 | 57800 | 57800 | 57700 | 584 |
| 334 | 20241227 | 142700 | 23716461300 | 57800 | 57800 | 57800 | 57700 | 610 |
| 335 | 20241227 | 142600 | 23681214700 | 57800 | 57800 | 57800 | 57700 | 771 |
| 336 | 20241227 | 142500 | 23636679200 | 57800 | 57800 | 57800 | 57700 | 662 |
| 337 | 20241227 | 142400 | 23598455600 | 57800 | 57800 | 57800 | 57700 | 996 |
| 338 | 20241227 | 142300 | 23540956300 | 57800 | 57800 | 57800 | 57700 | 963 |
| 339 | 20241227 | 142200 | 23485355200 | 57800 | 57800 | 57800 | 57700 | 711 |
| 340 | 20241227 | 142100 | 23444279500 | 57800 | 57700 | 57800 | 57700 | 757 |
| 341 | 20241227 | 142000 | 23400539400 | 57800 | 57800 | 57800 | 57700 | 843 |
| 342 | 20241227 | 141900 | 23351837700 | 57800 | 57800 | 57800 | 57700 | 660 |
| 343 | 20241227 | 141800 | 23313711400 | 57800 | 57800 | 57800 | 57700 | 770 |
| 344 | 20241227 | 141700 | 23269216700 | 57800 | 57800 | 57800 | 57700 | 632 |
| 345 | 20241227 | 141600 | 23232707100 | 57800 | 57800 | 57800 | 57700 | 783 |
| 346 | 20241227 | 141500 | 23187468700 | 57800 | 57800 | 57800 | 57700 | 829 |
| 347 | 20241227 | 141400 | 23139601100 | 57700 | 57700 | 57800 | 57700 | 1019 |
| 348 | 20241227 | 141300 | 23080759600 | 57800 | 57800 | 57800 | 57700 | 407 |
| 349 | 20241227 | 141200 | 23057241300 | 57800 | 57800 | 57800 | 57700 | 377 |
| 350 | 20241227 | 141100 | 23035457000 | 57800 | 57800 | 57800 | 57700 | 689 |
| 351 | 20241227 | 141000 | 22995671200 | 57800 | 57700 | 57800 | 57600 | 513 |
| 352 | 20241227 | 140900 | 22966050300 | 57700 | 57800 | 57800 | 57600 | 6035 |
| 353 | 20241227 | 140800 | 22617802000 | 57700 | 57800 | 57800 | 57700 | 655 |
| 354 | 20241227 | 140700 | 22579948700 | 57800 | 57800 | 57800 | 57700 | 514 |
| 355 | 20241227 | 140600 | 22550244900 | 57800 | 57800 | 57900 | 57700 | 2103 |
| 356 | 20241227 | 140500 | 22428692500 | 57800 | 57800 | 57800 | 57700 | 1301 |
| 357 | 20241227 | 140400 | 22353499300 | 57800 | 57800 | 57800 | 57700 | 796 |
| 358 | 20241227 | 140300 | 22307497600 | 57800 | 57800 | 57800 | 57700 | 740 |
| 359 | 20241227 | 140200 | 22264737800 | 57800 | 57800 | 57800 | 57700 | 684 |
| 360 | 20241227 | 140100 | 22225211700 | 57800 | 57800 | 57800 | 57700 | 2155 |
| 361 | 20241227 | 140000 | 22100663800 | 57800 | 57800 | 57800 | 57700 | 954 |
| 362 | 20241227 | 135900 | 22045543000 | 57800 | 57600 | 57800 | 57600 | 2820 |
| 363 | 20241227 | 135800 | 21882780400 | 57700 | 57700 | 57700 | 57600 | 605 |
| 364 | 20241227 | 135700 | 21847877600 | 57700 | 57700 | 57700 | 57600 | 578 |
| 365 | 20241227 | 135600 | 21814534900 | 57700 | 57600 | 57800 | 57600 | 915 |
| 366 | 20241227 | 135500 | 21761745600 | 57700 | 57700 | 57700 | 57600 | 863 |
| 367 | 20241227 | 135400 | 21711954000 | 57700 | 57700 | 57700 | 57600 | 625 |
| 368 | 20241227 | 135300 | 21675903800 | 57700 | 57600 | 57700 | 57500 | 1655 |
| 369 | 20241227 | 135200 | 21580566800 | 57500 | 57600 | 57600 | 57500 | 997 |
| 370 | 20241227 | 135100 | 21523151500 | 57600 | 57600 | 57600 | 57500 | 554 |
| 371 | 20241227 | 135000 | 21491252400 | 57600 | 57600 | 57600 | 57500 | 447 |
| 372 | 20241227 | 134900 | 21465510700 | 57600 | 57600 | 57600 | 57500 | 248 |
| 373 | 20241227 | 134800 | 21451232200 | 57600 | 57600 | 57600 | 57500 | 249 |
| 374 | 20241227 | 134700 | 21436904100 | 57600 | 57600 | 57600 | 57500 | 350 |
| 375 | 20241227 | 134600 | 21416751600 | 57600 | 57600 | 57600 | 57500 | 147 |
| 376 | 20241227 | 134500 | 21408291400 | 57600 | 57700 | 57700 | 57500 | 543 |
| 377 | 20241227 | 134400 | 21377024600 | 57600 | 57700 | 57700 | 57600 | 1574 |
| 378 | 20241227 | 134300 | 21286352000 | 57600 | 57700 | 57700 | 57600 | 312 |
| 379 | 20241227 | 134200 | 21268367600 | 57600 | 57700 | 57700 | 57500 | 3196 |
| 380 | 20241227 | 134100 | 21084287100 | 57700 | 57700 | 57700 | 57600 | 1051 |
| 381 | 20241227 | 134000 | 21023683700 | 57600 | 57700 | 57700 | 57600 | 457 |
| 382 | 20241227 | 133900 | 20997336100 | 57700 | 57700 | 57700 | 57600 | 475 |
| 383 | 20241227 | 133800 | 20969938200 | 57700 | 57700 | 57700 | 57600 | 466 |
| 384 | 20241227 | 133700 | 20943068600 | 57700 | 57700 | 57700 | 57600 | 988 |
| 385 | 20241227 | 133600 | 20886090700 | 57700 | 57600 | 57700 | 57600 | 235 |
| 386 | 20241227 | 133500 | 20872542500 | 57600 | 57600 | 57700 | 57600 | 237 |
| 387 | 20241227 | 133400 | 20858875100 | 57700 | 57700 | 57700 | 57600 | 325 |
| 388 | 20241227 | 133300 | 20840124200 | 57600 | 57700 | 57700 | 57600 | 286 |
| 389 | 20241227 | 133200 | 20823635400 | 57700 | 57500 | 57700 | 57500 | 884 |
| 390 | 20241227 | 133100 | 20772702100 | 57500 | 57600 | 57600 | 57500 | 975 |
| 391 | 20241227 | 133000 | 20716545500 | 57600 | 57600 | 57600 | 57500 | 936 |
| 392 | 20241227 | 132900 | 20662638400 | 57500 | 57600 | 57600 | 57500 | 609 |
| 393 | 20241227 | 132800 | 20627586400 | 57600 | 57600 | 57600 | 57500 | 230 |
| 394 | 20241227 | 132700 | 20614343700 | 57500 | 57600 | 57600 | 57500 | 347 |
| 395 | 20241227 | 132600 | 20594363600 | 57600 | 57600 | 57600 | 57500 | 320 |
| 396 | 20241227 | 132500 | 20575936800 | 57600 | 57600 | 57600 | 57500 | 320 |
| 397 | 20241227 | 132400 | 20557516500 | 57500 | 57600 | 57600 | 57500 | 255 |
| 398 | 20241227 | 132300 | 20542837200 | 57600 | 57600 | 57600 | 57500 | 246 |
| 399 | 20241227 | 132200 | 20528672200 | 57600 | 57600 | 57600 | 57500 | 217 |
| 400 | 20241227 | 132100 | 20516180700 | 57600 | 57600 | 57600 | 57500 | 250 |
| 401 | 20241227 | 132000 | 20501792100 | 57600 | 57700 | 57700 | 57600 | 1520 |
| 402 | 20241227 | 131900 | 20414223500 | 57600 | 57600 | 57700 | 57500 | 1159 |
| 403 | 20241227 | 131800 | 20347449400 | 57600 | 57500 | 57600 | 57500 | 602 |
| 404 | 20241227 | 131700 | 20312784200 | 57600 | 57600 | 57600 | 57500 | 416 |
| 405 | 20241227 | 131600 | 20288827900 | 57600 | 57600 | 57600 | 57500 | 940 |
| 406 | 20241227 | 131500 | 20234706100 | 57600 | 57500 | 57600 | 57500 | 384 |
| 407 | 20241227 | 131400 | 20212593100 | 57600 | 57600 | 57600 | 57500 | 933 |
| 408 | 20241227 | 131300 | 20158920600 | 57600 | 57600 | 57600 | 57500 | 271 |
| 409 | 20241227 | 131200 | 20143330100 | 57500 | 57600 | 57600 | 57500 | 589 |
| 410 | 20241227 | 131100 | 20109446300 | 57600 | 57600 | 57600 | 57500 | 171 |
| 411 | 20241227 | 131000 | 20099606300 | 57600 | 57600 | 57600 | 57500 | 2082 |
| 412 | 20241227 | 130900 | 19979850900 | 57600 | 57600 | 57600 | 57500 | 1006 |
| 413 | 20241227 | 130800 | 19921939400 | 57600 | 57500 | 57600 | 57500 | 323 |
| 414 | 20241227 | 130700 | 19903339700 | 57500 | 57600 | 57600 | 57500 | 282 |
| 415 | 20241227 | 130600 | 19887101400 | 57500 | 57600 | 57600 | 57500 | 148 |
| 416 | 20241227 | 130500 | 19878585000 | 57500 | 57600 | 57600 | 57500 | 173 |
| 417 | 20241227 | 130400 | 19868623200 | 57600 | 57600 | 57600 | 57500 | 186 |
| 418 | 20241227 | 130300 | 19857913000 | 57600 | 57600 | 57600 | 57500 | 116 |
| 419 | 20241227 | 130200 | 19851238300 | 57600 | 57700 | 57700 | 57400 | 9735 |
| 420 | 20241227 | 130100 | 19290869100 | 57600 | 57600 | 57700 | 57500 | 3084 |
| 421 | 20241227 | 130000 | 19113231800 | 57600 | 57500 | 57600 | 57500 | 229 |
| 422 | 20241227 | 125900 | 19100052800 | 57600 | 57600 | 57600 | 57500 | 230 |
| 423 | 20241227 | 125800 | 19086816900 | 57600 | 57600 | 57600 | 57500 | 86 |
| 424 | 20241227 | 125700 | 19081867200 | 57600 | 57500 | 57600 | 57400 | 1945 |
| 425 | 20241227 | 125600 | 18970023200 | 57500 | 57400 | 57600 | 57400 | 1800 |
| 426 | 20241227 | 125500 | 18866575200 | 57400 | 57600 | 57600 | 57400 | 6195 |
| 427 | 20241227 | 125400 | 18510500500 | 57600 | 57600 | 57600 | 57500 | 199 |
| 428 | 20241227 | 125300 | 18499047900 | 57500 | 57600 | 57600 | 57500 | 467 |
| 429 | 20241227 | 125200 | 18472184700 | 57600 | 57600 | 57600 | 57500 | 220 |
| 430 | 20241227 | 125100 | 18459526900 | 57500 | 57500 | 57600 | 57500 | 467 |
| 431 | 20241227 | 125000 | 18432651200 | 57600 | 57600 | 57600 | 57500 | 365 |
| 432 | 20241227 | 124900 | 18411638800 | 57600 | 57500 | 57600 | 57500 | 414 |
| 433 | 20241227 | 124800 | 18387813100 | 57500 | 57600 | 57600 | 57500 | 647 |
| 434 | 20241227 | 124700 | 18350562100 | 57600 | 57600 | 57600 | 57500 | 332 |
| 435 | 20241227 | 124600 | 18331451600 | 57600 | 57500 | 57600 | 57500 | 494 |
| 436 | 20241227 | 124500 | 18303015200 | 57500 | 57600 | 57600 | 57500 | 330 |
| 437 | 20241227 | 124400 | 18284022000 | 57600 | 57500 | 57600 | 57500 | 313 |
| 438 | 20241227 | 124300 | 18266002700 | 57600 | 57600 | 57600 | 57500 | 438 |
| 439 | 20241227 | 124200 | 18240775300 | 57600 | 57600 | 57600 | 57500 | 385 |
| 440 | 20241227 | 124100 | 18218614700 | 57500 | 57600 | 57600 | 57500 | 371 |
| 441 | 20241227 | 124000 | 18197260900 | 57500 | 57600 | 57600 | 57500 | 287 |
| 442 | 20241227 | 123900 | 18180738100 | 57600 | 57600 | 57600 | 57500 | 292 |
| 443 | 20241227 | 123800 | 18163919800 | 57600 | 57500 | 57600 | 57500 | 265 |
| 444 | 20241227 | 123700 | 18148659900 | 57600 | 57600 | 57600 | 57500 | 200 |
| 445 | 20241227 | 123600 | 18137141400 | 57600 | 57600 | 57600 | 57500 | 383 |
| 446 | 20241227 | 123500 | 18115084600 | 57600 | 57600 | 57600 | 57500 | 397 |
| 447 | 20241227 | 123400 | 18092234400 | 57600 | 57600 | 57600 | 57500 | 273 |
| 448 | 20241227 | 123300 | 18076511400 | 57500 | 57600 | 57600 | 57500 | 516 |
| 449 | 20241227 | 123200 | 18046810600 | 57600 | 57600 | 57600 | 57500 | 1188 |
| 450 | 20241227 | 123100 | 17978411000 | 57500 | 57600 | 57600 | 57500 | 435 |
| 451 | 20241227 | 123000 | 17953371800 | 57600 | 57600 | 57600 | 57500 | 310 |
| 452 | 20241227 | 122900 | 17935517800 | 57600 | 57500 | 57600 | 57500 | 201 |
| 453 | 20241227 | 122800 | 17923941900 | 57600 | 57500 | 57600 | 57400 | 490 |
| 454 | 20241227 | 122700 | 17895764300 | 57400 | 57500 | 57600 | 57400 | 1060 |
| 455 | 20241227 | 122600 | 17834809600 | 57500 | 57500 | 57500 | 57400 | 248 |
| 456 | 20241227 | 122500 | 17820551300 | 57500 | 57500 | 57600 | 57400 | 488 |
| 457 | 20241227 | 122400 | 17792491100 | 57500 | 57400 | 57600 | 57400 | 1844 |
| 458 | 20241227 | 122300 | 17686472500 | 57500 | 57500 | 57500 | 57400 | 298 |
| 459 | 20241227 | 122200 | 17669341000 | 57500 | 57500 | 57500 | 57400 | 220 |
| 460 | 20241227 | 122100 | 17656693600 | 57500 | 57500 | 57500 | 57400 | 869 |
| 461 | 20241227 | 122000 | 17606731900 | 57500 | 57500 | 57500 | 57400 | 1041 |
| 462 | 20241227 | 121900 | 17546877100 | 57500 | 57400 | 57500 | 57400 | 238 |
| 463 | 20241227 | 121800 | 17533198300 | 57400 | 57400 | 57500 | 57400 | 230 |
| 464 | 20241227 | 121700 | 17519974900 | 57400 | 57500 | 57500 | 57400 | 276 |
| 465 | 20241227 | 121600 | 17504116300 | 57400 | 57500 | 57500 | 57400 | 3120 |
| 466 | 20241227 | 121500 | 17324718000 | 57500 | 57400 | 57500 | 57300 | 3809 |
| 467 | 20241227 | 121400 | 17106076300 | 57300 | 57300 | 57400 | 57300 | 223 |
| 468 | 20241227 | 121300 | 17093293400 | 57400 | 57300 | 57400 | 57300 | 1231 |
| 469 | 20241227 | 121200 | 17022745600 | 57300 | 57400 | 57400 | 57300 | 380 |
| 470 | 20241227 | 121100 | 17000963000 | 57300 | 57400 | 57400 | 57300 | 495 |
| 471 | 20241227 | 121000 | 16972588300 | 57400 | 57400 | 57400 | 57300 | 361 |
| 472 | 20241227 | 120900 | 16951887900 | 57300 | 57400 | 57400 | 57300 | 571 |
| 473 | 20241227 | 120800 | 16919145400 | 57400 | 57400 | 57400 | 57300 | 458 |
| 474 | 20241227 | 120700 | 16892869900 | 57400 | 57400 | 57400 | 57300 | 1536 |
| 475 | 20241227 | 120600 | 16804846000 | 57400 | 57400 | 57400 | 57300 | 639 |
| 476 | 20241227 | 120500 | 16768217700 | 57400 | 57400 | 57400 | 57300 | 908 |
| 477 | 20241227 | 120400 | 16716174200 | 57400 | 57300 | 57400 | 57300 | 240 |
| 478 | 20241227 | 120300 | 16702418600 | 57300 | 57300 | 57400 | 57200 | 3445 |
| 479 | 20241227 | 120200 | 16505037200 | 57300 | 57400 | 57400 | 57200 | 4787 |
| 480 | 20241227 | 120100 | 16230956000 | 57400 | 57400 | 57400 | 57300 | 350 |
| 481 | 20241227 | 120000 | 16210881800 | 57400 | 57300 | 57400 | 57300 | 421 |
| 482 | 20241227 | 115900 | 16186739000 | 57400 | 57300 | 57400 | 57300 | 235 |
| 483 | 20241227 | 115800 | 16173264800 | 57300 | 57400 | 57400 | 57300 | 781 |
| 484 | 20241227 | 115700 | 16128467000 | 57400 | 57400 | 57400 | 57300 | 278 |
| 485 | 20241227 | 115600 | 16112532900 | 57400 | 57400 | 57400 | 57300 | 253 |
| 486 | 20241227 | 115500 | 16098024400 | 57400 | 57400 | 57400 | 57300 | 143 |
| 487 | 20241227 | 115400 | 16089817900 | 57400 | 57300 | 57400 | 57300 | 203 |
| 488 | 20241227 | 115300 | 16078175400 | 57300 | 57300 | 57300 | 57200 | 2017 |
| 489 | 20241227 | 115200 | 15962620100 | 57200 | 57400 | 57400 | 57200 | 1902 |
| 490 | 20241227 | 115100 | 15853642100 | 57400 | 57300 | 57400 | 57300 | 181 |
| 491 | 20241227 | 115000 | 15843261800 | 57400 | 57400 | 57400 | 57300 | 375 |
| 492 | 20241227 | 114900 | 15821761300 | 57300 | 57400 | 57400 | 57300 | 57 |
| 493 | 20241227 | 114800 | 15818490700 | 57400 | 57400 | 57400 | 57300 | 573 |
| 494 | 20241227 | 114700 | 15785643600 | 57400 | 57400 | 57400 | 57300 | 329 |
| 495 | 20241227 | 114600 | 15766765000 | 57300 | 57300 | 57400 | 57300 | 8777 |
| 496 | 20241227 | 114500 | 15263669600 | 57300 | 57200 | 57300 | 57200 | 931 |
| 497 | 20241227 | 114400 | 15210324600 | 57300 | 57300 | 57300 | 57200 | 133 |
| 498 | 20241227 | 114300 | 15202711800 | 57300 | 57300 | 57300 | 57200 | 878 |
| 499 | 20241227 | 114200 | 15152429000 | 57300 | 57200 | 57300 | 57200 | 226 |
| 500 | 20241227 | 114100 | 15139483700 | 57200 | 57200 | 57300 | 57200 | 290 |
| 501 | 20241227 | 114000 | 15122871500 | 57200 | 57300 | 57300 | 57100 | 3593 |
| 502 | 20241227 | 113900 | 14917334400 | 57300 | 57300 | 57300 | 57200 | 411 |
| 503 | 20241227 | 113800 | 14893814300 | 57300 | 57200 | 57300 | 57200 | 235 |
| 504 | 20241227 | 113700 | 14880364600 | 57200 | 57300 | 57300 | 57200 | 337 |
| 505 | 20241227 | 113600 | 14861074900 | 57300 | 57300 | 57300 | 57200 | 579 |
| 506 | 20241227 | 113500 | 14827938900 | 57300 | 57300 | 57300 | 57200 | 326 |
| 507 | 20241227 | 113400 | 14809278900 | 57300 | 57300 | 57300 | 57200 | 429 |
| 508 | 20241227 | 113300 | 14784723500 | 57200 | 57300 | 57300 | 57200 | 544 |
| 509 | 20241227 | 113200 | 14753593800 | 57300 | 57200 | 57300 | 57200 | 407 |
| 510 | 20241227 | 113100 | 14730296500 | 57300 | 57300 | 57300 | 57200 | 334 |
| 511 | 20241227 | 113000 | 14711176800 | 57200 | 57300 | 57300 | 57200 | 388 |
| 512 | 20241227 | 112900 | 14688974400 | 57300 | 57300 | 57300 | 57200 | 353 |
| 513 | 20241227 | 112800 | 14668763500 | 57300 | 57200 | 57300 | 57200 | 336 |
| 514 | 20241227 | 112700 | 14649536600 | 57300 | 57200 | 57300 | 57100 | 1096 |
| 515 | 20241227 | 112600 | 14586869900 | 57300 | 57300 | 57300 | 57200 | 161 |
| 516 | 20241227 | 112500 | 14577652600 | 57300 | 57300 | 57300 | 57100 | 370 |
| 517 | 20241227 | 112400 | 14556487400 | 57300 | 57200 | 57300 | 57100 | 3195 |
| 518 | 20241227 | 112300 | 14373907700 | 57300 | 57300 | 57300 | 57200 | 111 |
| 519 | 20241227 | 112200 | 14367548200 | 57200 | 57300 | 57300 | 57100 | 361 |
| 520 | 20241227 | 112100 | 14346893300 | 57300 | 57200 | 57300 | 57100 | 1409 |
| 521 | 20241227 | 112000 | 14266343800 | 57200 | 57200 | 57300 | 57200 | 4202 |
| 522 | 20241227 | 111900 | 14025879700 | 57300 | 57300 | 57300 | 57200 | 552 |
| 523 | 20241227 | 111800 | 13994289000 | 57300 | 57200 | 57300 | 57200 | 1169 |
| 524 | 20241227 | 111700 | 13927410800 | 57300 | 57300 | 57300 | 57200 | 500 |
| 525 | 20241227 | 111600 | 13898795600 | 57300 | 57300 | 57300 | 57200 | 404 |
| 526 | 20241227 | 111500 | 13875682100 | 57200 | 57300 | 57300 | 57200 | 864 |
| 527 | 20241227 | 111400 | 13826256900 | 57300 | 57300 | 57300 | 57200 | 145 |
| 528 | 20241227 | 111300 | 13817951100 | 57300 | 57400 | 57400 | 57100 | 3703 |
| 529 | 20241227 | 111200 | 13605892700 | 57400 | 57100 | 57400 | 57100 | 11651 |
| 530 | 20241227 | 111100 | 12939549100 | 57100 | 57100 | 57200 | 57100 | 439 |
| 531 | 20241227 | 111000 | 12914454200 | 57200 | 57200 | 57200 | 57100 | 584 |
| 532 | 20241227 | 110900 | 12881072000 | 57200 | 57100 | 57200 | 57100 | 1195 |
| 533 | 20241227 | 110800 | 12812808500 | 57100 | 57200 | 57200 | 57100 | 1153 |
| 534 | 20241227 | 110700 | 12746954500 | 57200 | 57200 | 57200 | 57100 | 1404 |
| 535 | 20241227 | 110600 | 12666746800 | 57200 | 57100 | 57200 | 57100 | 2364 |
| 536 | 20241227 | 110500 | 12531672300 | 57100 | 57200 | 57200 | 57100 | 178 |
| 537 | 20241227 | 110400 | 12521497100 | 57200 | 57300 | 57300 | 57100 | 5014 |
| 538 | 20241227 | 110300 | 12234717500 | 57300 | 57300 | 57300 | 57200 | 6514 |
| 539 | 20241227 | 110200 | 11861772300 | 57300 | 57300 | 57300 | 57200 | 10345 |
| 540 | 20241227 | 110100 | 11269175300 | 57400 | 57300 | 57400 | 57300 | 536 |
| 541 | 20241227 | 110000 | 11238443800 | 57400 | 57400 | 57500 | 57300 | 1459 |
| 542 | 20241227 | 105900 | 11154727000 | 57400 | 57400 | 57500 | 57400 | 441 |
| 543 | 20241227 | 105800 | 11129391400 | 57500 | 57400 | 57500 | 57400 | 890 |
| 544 | 20241227 | 105700 | 11078267200 | 57400 | 57400 | 57500 | 57400 | 610 |
| 545 | 20241227 | 105600 | 11043211400 | 57400 | 57500 | 57500 | 57400 | 323 |
| 546 | 20241227 | 105500 | 11024662000 | 57400 | 57400 | 57500 | 57400 | 1292 |
| 547 | 20241227 | 105400 | 10950497900 | 57400 | 57400 | 57500 | 57400 | 325 |
| 548 | 20241227 | 105300 | 10931823400 | 57400 | 57400 | 57500 | 57400 | 760 |
| 549 | 20241227 | 105200 | 10888145200 | 57400 | 57400 | 57500 | 57400 | 438 |
| 550 | 20241227 | 105100 | 10862997600 | 57500 | 57500 | 57500 | 57400 | 183 |
| 551 | 20241227 | 105000 | 10852493200 | 57500 | 57500 | 57500 | 57400 | 156 |
| 552 | 20241227 | 104900 | 10843533500 | 57500 | 57300 | 57600 | 57300 | 2595 |
| 553 | 20241227 | 104800 | 10694555700 | 57400 | 57400 | 57500 | 57300 | 6542 |
| 554 | 20241227 | 104700 | 10318963100 | 57500 | 57400 | 57500 | 57400 | 163 |
| 555 | 20241227 | 104600 | 10309603600 | 57400 | 57500 | 57500 | 57400 | 410 |
| 556 | 20241227 | 104500 | 10286064700 | 57400 | 57500 | 57600 | 57400 | 2232 |
| 557 | 20241227 | 104400 | 10157730400 | 57600 | 57600 | 57700 | 57500 | 390 |
| 558 | 20241227 | 104300 | 10135278300 | 57600 | 57600 | 57700 | 57600 | 890 |
| 559 | 20241227 | 104200 | 10084012100 | 57700 | 57600 | 57700 | 57600 | 294 |
| 560 | 20241227 | 104100 | 10067076800 | 57700 | 57700 | 57700 | 57600 | 619 |
| 561 | 20241227 | 104000 | 10031416000 | 57600 | 57700 | 57700 | 57600 | 1171 |
| 562 | 20241227 | 103900 | 9963953700 | 57600 | 57600 | 57700 | 57600 | 813 |
| 563 | 20241227 | 103800 | 9917114700 | 57600 | 57600 | 57700 | 57600 | 727 |
| 564 | 20241227 | 103700 | 9875235400 | 57600 | 57600 | 57700 | 57600 | 626 |
| 565 | 20241227 | 103600 | 9839163900 | 57600 | 57600 | 57700 | 57600 | 325 |
| 566 | 20241227 | 103500 | 9820436500 | 57600 | 57600 | 57700 | 57600 | 491 |
| 567 | 20241227 | 103400 | 9792149700 | 57600 | 57600 | 57700 | 57600 | 387 |
| 568 | 20241227 | 103300 | 9769843600 | 57600 | 57600 | 57700 | 57600 | 304 |
| 569 | 20241227 | 103200 | 9752316600 | 57700 | 57700 | 57700 | 57600 | 172 |
| 570 | 20241227 | 103100 | 9742403700 | 57600 | 57700 | 57700 | 57500 | 727 |
| 571 | 20241227 | 103000 | 9700492100 | 57500 | 57500 | 57700 | 57400 | 1751 |
| 572 | 20241227 | 102900 | 9599715100 | 57500 | 57400 | 57500 | 57400 | 870 |
| 573 | 20241227 | 102800 | 9549711400 | 57500 | 57400 | 57500 | 57400 | 388 |
| 574 | 20241227 | 102700 | 9527425900 | 57400 | 57500 | 57500 | 57400 | 196 |
| 575 | 20241227 | 102600 | 9516169000 | 57400 | 57400 | 57500 | 57400 | 286 |
| 576 | 20241227 | 102500 | 9499737700 | 57400 | 57600 | 57600 | 57400 | 907 |
| 577 | 20241227 | 102400 | 9447609900 | 57500 | 57600 | 57600 | 57400 | 609 |
| 578 | 20241227 | 102300 | 9412587300 | 57600 | 57500 | 57600 | 57400 | 837 |
| 579 | 20241227 | 102200 | 9364453800 | 57500 | 57500 | 57600 | 57400 | 1118 |
| 580 | 20241227 | 102100 | 9300165400 | 57500 | 57600 | 57600 | 57500 | 1438 |
| 581 | 20241227 | 102000 | 9217379800 | 57700 | 57700 | 57700 | 57600 | 215 |
| 582 | 20241227 | 101900 | 9204988900 | 57600 | 57600 | 57700 | 57600 | 567 |
| 583 | 20241227 | 101800 | 9172296000 | 57600 | 57500 | 57600 | 57400 | 2717 |
| 584 | 20241227 | 101700 | 9015992000 | 57500 | 57400 | 57500 | 57400 | 473 |
| 585 | 20241227 | 101600 | 8988811700 | 57400 | 57500 | 57500 | 57400 | 294 |
| 586 | 20241227 | 101500 | 8971924900 | 57400 | 57400 | 57500 | 57400 | 462 |
| 587 | 20241227 | 101400 | 8945379300 | 57400 | 57400 | 57500 | 57400 | 233 |
| 588 | 20241227 | 101300 | 8932002500 | 57400 | 57500 | 57500 | 57400 | 1173 |
| 589 | 20241227 | 101200 | 8864570300 | 57600 | 57600 | 57600 | 57500 | 444 |
| 590 | 20241227 | 101100 | 8839011900 | 57600 | 57400 | 57600 | 57400 | 2477 |
| 591 | 20241227 | 101000 | 8696478000 | 57500 | 57500 | 57500 | 57400 | 469 |
| 592 | 20241227 | 100900 | 8669524300 | 57500 | 57500 | 57500 | 57400 | 298 |
| 593 | 20241227 | 100800 | 8652395100 | 57500 | 57400 | 57500 | 57400 | 278 |
| 594 | 20241227 | 100700 | 8636428700 | 57500 | 57400 | 57600 | 57400 | 597 |
| 595 | 20241227 | 100600 | 8602139300 | 57400 | 57400 | 57600 | 57300 | 1557 |
| 596 | 20241227 | 100500 | 8512710900 | 57400 | 57400 | 57500 | 57300 | 1052 |
| 597 | 20241227 | 100400 | 8452322900 | 57400 | 57500 | 57600 | 57300 | 12226 |
| 598 | 20241227 | 100300 | 7750321400 | 57500 | 57600 | 57600 | 57500 | 309 |
| 599 | 20241227 | 100200 | 7732552100 | 57500 | 57500 | 57600 | 57500 | 328 |
| 600 | 20241227 | 100100 | 7713683900 | 57500 | 57500 | 57600 | 57500 | 558 |
| 601 | 20241227 | 100000 | 7681586000 | 57500 | 57500 | 57600 | 57500 | 844 |
| 602 | 20241227 | 095900 | 7633020500 | 57600 | 57600 | 57600 | 57500 | 352 |
| 603 | 20241227 | 095800 | 7612768300 | 57700 | 57500 | 57700 | 57500 | 909 |
| 604 | 20241227 | 095700 | 7560417900 | 57500 | 57500 | 57700 | 57500 | 1469 |
| 605 | 20241227 | 095600 | 7475824200 | 57500 | 57500 | 57600 | 57500 | 444 |
| 606 | 20241227 | 095500 | 7450293900 | 57600 | 57500 | 57600 | 57500 | 628 |
| 607 | 20241227 | 095400 | 7414161300 | 57500 | 57500 | 57600 | 57500 | 434 |
| 608 | 20241227 | 095300 | 7389202800 | 57500 | 57500 | 57600 | 57500 | 522 |
| 609 | 20241227 | 095200 | 7359179800 | 57500 | 57500 | 57600 | 57500 | 1067 |
| 610 | 20241227 | 095100 | 7297826600 | 57600 | 57400 | 57600 | 57400 | 1149 |
| 611 | 20241227 | 095000 | 7231788100 | 57400 | 57500 | 57600 | 57400 | 733 |
| 612 | 20241227 | 094900 | 7189664100 | 57400 | 57400 | 57600 | 57400 | 2649 |
| 613 | 20241227 | 094800 | 7037343100 | 57400 | 57400 | 57500 | 57300 | 9713 |
| 614 | 20241227 | 094700 | 6479855100 | 57400 | 57400 | 57500 | 57400 | 1480 |
| 615 | 20241227 | 094600 | 6394840300 | 57400 | 57400 | 57500 | 57400 | 1762 |
| 616 | 20241227 | 094500 | 6293598900 | 57400 | 57500 | 57600 | 57400 | 3320 |
| 617 | 20241227 | 094400 | 6102807400 | 57500 | 57500 | 57600 | 57500 | 955 |
| 618 | 20241227 | 094300 | 6047891900 | 57500 | 57600 | 57700 | 57500 | 3731 |
| 619 | 20241227 | 094200 | 5833184300 | 57600 | 57700 | 57700 | 57600 | 1223 |
| 620 | 20241227 | 094100 | 5762712800 | 57600 | 57600 | 57700 | 57500 | 1407 |
| 621 | 20241227 | 094000 | 5681702000 | 57600 | 57700 | 57700 | 57600 | 887 |
| 622 | 20241227 | 093900 | 5630600100 | 57700 | 57600 | 57700 | 57500 | 1536 |
| 623 | 20241227 | 093800 | 5542132600 | 57500 | 57500 | 57600 | 57400 | 1438 |
| 624 | 20241227 | 093700 | 5459499700 | 57500 | 57500 | 57500 | 57400 | 1135 |
| 625 | 20241227 | 093600 | 5394287600 | 57500 | 57500 | 57600 | 57500 | 698 |
| 626 | 20241227 | 093500 | 5354142500 | 57500 | 57600 | 57700 | 57400 | 2308 |
| 627 | 20241227 | 093400 | 5221410500 | 57600 | 57500 | 57600 | 57500 | 1110 |
| 628 | 20241227 | 093300 | 5157549700 | 57500 | 57400 | 57600 | 57400 | 909 |
| 629 | 20241227 | 093200 | 5105289600 | 57400 | 57700 | 57700 | 57400 | 3781 |
| 630 | 20241227 | 093100 | 4887775000 | 57600 | 57600 | 57700 | 57500 | 1568 |
| 631 | 20241227 | 093000 | 4797553800 | 57600 | 57600 | 57600 | 57500 | 1357 |
| 632 | 20241227 | 092900 | 4719445700 | 57500 | 57500 | 57700 | 57400 | 2933 |
| 633 | 20241227 | 092800 | 4550797300 | 57400 | 57500 | 57500 | 57400 | 3264 |
| 634 | 20241227 | 092700 | 4363415400 | 57500 | 57400 | 57500 | 57400 | 3109 |
| 635 | 20241227 | 092600 | 4184908100 | 57400 | 57400 | 57600 | 57400 | 3563 |
| 636 | 20241227 | 092500 | 3980106000 | 57400 | 57500 | 57600 | 57400 | 3914 |
| 637 | 20241227 | 092400 | 3755117100 | 57500 | 57500 | 57600 | 57500 | 1262 |
| 638 | 20241227 | 092300 | 3682550600 | 57500 | 57700 | 57900 | 57500 | 4918 |
| 639 | 20241227 | 092200 | 3399126000 | 57800 | 57800 | 57900 | 57700 | 597 |
| 640 | 20241227 | 092100 | 3364640600 | 57900 | 57900 | 58000 | 57700 | 2668 |
| 641 | 20241227 | 092000 | 3210312900 | 58000 | 57900 | 58000 | 57700 | 2022 |
| 642 | 20241227 | 091900 | 3093384800 | 57900 | 57800 | 57900 | 57800 | 254 |
| 643 | 20241227 | 091800 | 3078689300 | 57800 | 57800 | 57900 | 57600 | 4683 |
| 644 | 20241227 | 091700 | 2808074600 | 57800 | 57900 | 57900 | 57700 | 1223 |
| 645 | 20241227 | 091600 | 2737357000 | 57900 | 57800 | 57900 | 57700 | 995 |
| 646 | 20241227 | 091500 | 2679846200 | 57700 | 57900 | 57900 | 57700 | 907 |
| 647 | 20241227 | 091400 | 2627429400 | 57900 | 57900 | 57900 | 57800 | 102 |
| 648 | 20241227 | 091300 | 2621524200 | 57900 | 57900 | 58000 | 57900 | 1039 |
| 649 | 20241227 | 091200 | 2561323400 | 58000 | 57900 | 58000 | 57800 | 2167 |
| 650 | 20241227 | 091100 | 2435864200 | 58000 | 57900 | 58000 | 57800 | 368 |
| 651 | 20241227 | 091000 | 2414550400 | 57900 | 57700 | 57900 | 57700 | 2744 |
| 652 | 20241227 | 090900 | 2255900500 | 57700 | 57600 | 57800 | 57600 | 1092 |
| 653 | 20241227 | 090800 | 2192894600 | 57600 | 57600 | 57700 | 57500 | 2371 |
| 654 | 20241227 | 090700 | 2056452400 | 57500 | 57600 | 57700 | 57500 | 4666 |
| 655 | 20241227 | 090600 | 1788092800 | 57600 | 57600 | 57700 | 57600 | 2928 |
| 656 | 20241227 | 090500 | 1619376300 | 57600 | 57800 | 57800 | 57500 | 4140 |
| 657 | 20241227 | 090400 | 1380650100 | 57700 | 57800 | 57900 | 57700 | 1221 |
| 658 | 20241227 | 090300 | 1310188700 | 57800 | 57800 | 57900 | 57700 | 2767 |
| 659 | 20241227 | 090200 | 1150250700 | 57700 | 57600 | 57800 | 57500 | 4189 |
| 660 | 20241227 | 090100 | 908738900 | 57600 | 57700 | 57700 | 57400 | 7922 |
| 661 | 20241227 | 090000 | 452776700 | 57700 | 57500 | 57700 | 57400 | 7852 |