36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250103 | 200000 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 20031 |
| 3 | 20250103 | 195900 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 4 | 20250103 | 195800 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 5 | 20250103 | 195700 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 6 | 20250103 | 195600 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 7 | 20250103 | 195500 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 8 | 20250103 | 195400 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 9 | 20250103 | 195300 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 10 | 20250103 | 195200 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 11 | 20250103 | 195100 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 12 | 20250103 | 195000 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 13 | 20250103 | 194900 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 14 | 20250103 | 194800 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 15 | 20250103 | 194700 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 16 | 20250103 | 194600 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 17 | 20250103 | 194500 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 18 | 20250103 | 194400 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 19 | 20250103 | 194300 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 20 | 20250103 | 194200 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 21 | 20250103 | 194100 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 22 | 20250103 | 194000 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 23 | 20250103 | 193900 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 24 | 20250103 | 193800 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 25 | 20250103 | 193700 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 26 | 20250103 | 193600 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 27 | 20250103 | 193500 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 28 | 20250103 | 193400 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 29 | 20250103 | 193300 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 30 | 20250103 | 193200 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 31 | 20250103 | 193100 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 32 | 20250103 | 193000 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 20031 |
| 33 | 20250103 | 192900 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 34 | 20250103 | 192800 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 35 | 20250103 | 192700 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 36 | 20250103 | 192600 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 37 | 20250103 | 192500 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 38 | 20250103 | 192400 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 39 | 20250103 | 192300 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 40 | 20250103 | 192200 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 41 | 20250103 | 192100 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 42 | 20250103 | 192000 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 43 | 20250103 | 191900 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 44 | 20250103 | 191800 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 45 | 20250103 | 191700 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 46 | 20250103 | 191600 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 47 | 20250103 | 191500 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 48 | 20250103 | 191400 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 49 | 20250103 | 191300 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 50 | 20250103 | 191200 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 51 | 20250103 | 191100 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 52 | 20250103 | 191000 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 53 | 20250103 | 190900 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 54 | 20250103 | 190800 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 55 | 20250103 | 190700 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 56 | 20250103 | 190600 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 57 | 20250103 | 190500 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 58 | 20250103 | 190400 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 59 | 20250103 | 190300 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 60 | 20250103 | 190200 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 61 | 20250103 | 190100 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 62 | 20250103 | 190000 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 20031 |
| 63 | 20250103 | 185900 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 64 | 20250103 | 185800 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 65 | 20250103 | 185700 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 66 | 20250103 | 185600 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 67 | 20250103 | 185500 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 68 | 20250103 | 185400 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 69 | 20250103 | 185300 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 70 | 20250103 | 185200 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 71 | 20250103 | 185100 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 72 | 20250103 | 185000 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 73 | 20250103 | 184900 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 74 | 20250103 | 184800 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 75 | 20250103 | 184700 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 76 | 20250103 | 184600 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 77 | 20250103 | 184500 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 78 | 20250103 | 184400 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 79 | 20250103 | 184300 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 80 | 20250103 | 184200 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 81 | 20250103 | 184100 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 82 | 20250103 | 184000 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 83 | 20250103 | 183900 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 84 | 20250103 | 183800 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 85 | 20250103 | 183700 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 86 | 20250103 | 183600 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 87 | 20250103 | 183500 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 88 | 20250103 | 183400 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 89 | 20250103 | 183300 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 90 | 20250103 | 183200 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 91 | 20250103 | 183100 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 92 | 20250103 | 183000 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 20031 |
| 93 | 20250103 | 182900 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 94 | 20250103 | 182800 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 95 | 20250103 | 182700 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 96 | 20250103 | 182600 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 97 | 20250103 | 182500 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 98 | 20250103 | 182400 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 99 | 20250103 | 182300 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 100 | 20250103 | 182200 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 101 | 20250103 | 182100 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 102 | 20250103 | 182000 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 103 | 20250103 | 181900 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 104 | 20250103 | 181800 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 105 | 20250103 | 181700 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 106 | 20250103 | 181600 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 107 | 20250103 | 181500 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 108 | 20250103 | 181400 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 109 | 20250103 | 181300 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 110 | 20250103 | 181200 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 111 | 20250103 | 181100 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 112 | 20250103 | 181000 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 113 | 20250103 | 180900 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 114 | 20250103 | 180800 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 115 | 20250103 | 180700 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 116 | 20250103 | 180600 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 117 | 20250103 | 180500 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 118 | 20250103 | 180400 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 119 | 20250103 | 180300 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 120 | 20250103 | 180200 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 121 | 20250103 | 180100 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 122 | 20250103 | 180000 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 20031 |
| 123 | 20250103 | 175900 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 124 | 20250103 | 175800 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 125 | 20250103 | 175700 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 126 | 20250103 | 175600 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 127 | 20250103 | 175500 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 128 | 20250103 | 175400 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 129 | 20250103 | 175300 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 130 | 20250103 | 175200 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 131 | 20250103 | 175100 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 132 | 20250103 | 175000 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 133 | 20250103 | 174900 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 134 | 20250103 | 174800 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 135 | 20250103 | 174700 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 136 | 20250103 | 174600 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 137 | 20250103 | 174500 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 138 | 20250103 | 174400 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 139 | 20250103 | 174300 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 140 | 20250103 | 174200 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 141 | 20250103 | 174100 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 142 | 20250103 | 174000 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 143 | 20250103 | 173900 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 144 | 20250103 | 173800 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 145 | 20250103 | 173700 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 146 | 20250103 | 173600 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 147 | 20250103 | 173500 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 148 | 20250103 | 173400 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 149 | 20250103 | 173300 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 150 | 20250103 | 173200 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 151 | 20250103 | 173100 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 152 | 20250103 | 173000 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 20031 |
| 153 | 20250103 | 172900 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 154 | 20250103 | 172800 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 155 | 20250103 | 172700 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 156 | 20250103 | 172600 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 157 | 20250103 | 172500 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 158 | 20250103 | 172400 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 159 | 20250103 | 172300 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 160 | 20250103 | 172200 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 161 | 20250103 | 172100 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 162 | 20250103 | 172000 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 163 | 20250103 | 171900 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 164 | 20250103 | 171800 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 165 | 20250103 | 171700 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 166 | 20250103 | 171600 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 167 | 20250103 | 171500 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 168 | 20250103 | 171400 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 169 | 20250103 | 171300 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 170 | 20250103 | 171200 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 171 | 20250103 | 171100 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 172 | 20250103 | 171000 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 173 | 20250103 | 170900 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 174 | 20250103 | 170800 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 175 | 20250103 | 170700 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 176 | 20250103 | 170600 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 177 | 20250103 | 170500 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 178 | 20250103 | 170400 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 179 | 20250103 | 170300 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 180 | 20250103 | 170200 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 181 | 20250103 | 170100 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 182 | 20250103 | 170000 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 20031 |
| 183 | 20250103 | 165900 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 184 | 20250103 | 165800 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 185 | 20250103 | 165700 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 186 | 20250103 | 165600 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 187 | 20250103 | 165500 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 188 | 20250103 | 165400 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 189 | 20250103 | 165300 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 190 | 20250103 | 165200 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 191 | 20250103 | 165100 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 192 | 20250103 | 165000 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 193 | 20250103 | 164900 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 194 | 20250103 | 164800 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 195 | 20250103 | 164700 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 196 | 20250103 | 164600 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 197 | 20250103 | 164500 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 198 | 20250103 | 164400 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 199 | 20250103 | 164300 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 200 | 20250103 | 164200 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 201 | 20250103 | 164100 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 202 | 20250103 | 164000 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 203 | 20250103 | 163900 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 204 | 20250103 | 163800 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 205 | 20250103 | 163700 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 206 | 20250103 | 163600 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 207 | 20250103 | 163500 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 208 | 20250103 | 163400 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 209 | 20250103 | 163300 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 210 | 20250103 | 163200 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 211 | 20250103 | 163100 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 212 | 20250103 | 163000 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 20031 |
| 213 | 20250103 | 162900 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 214 | 20250103 | 162800 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 215 | 20250103 | 162700 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 216 | 20250103 | 162600 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 217 | 20250103 | 162500 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 218 | 20250103 | 162400 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 219 | 20250103 | 162300 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 220 | 20250103 | 162200 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 221 | 20250103 | 162100 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 222 | 20250103 | 162000 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 223 | 20250103 | 161900 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 224 | 20250103 | 161800 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 225 | 20250103 | 161700 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 226 | 20250103 | 161600 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 227 | 20250103 | 161500 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 228 | 20250103 | 161400 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 229 | 20250103 | 161300 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 230 | 20250103 | 161200 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 231 | 20250103 | 161100 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 232 | 20250103 | 161000 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 233 | 20250103 | 160900 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 234 | 20250103 | 160800 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 235 | 20250103 | 160700 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 236 | 20250103 | 160600 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 237 | 20250103 | 160500 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 238 | 20250103 | 160400 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 239 | 20250103 | 160300 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 240 | 20250103 | 160200 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 241 | 20250103 | 160100 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 242 | 20250103 | 160000 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 20031 |
| 243 | 20250103 | 155900 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 244 | 20250103 | 155800 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 245 | 20250103 | 155700 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 246 | 20250103 | 155600 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 247 | 20250103 | 155500 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 248 | 20250103 | 155400 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 249 | 20250103 | 155300 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 250 | 20250103 | 155200 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 251 | 20250103 | 155100 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 252 | 20250103 | 155000 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 253 | 20250103 | 154900 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 254 | 20250103 | 154800 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 255 | 20250103 | 154700 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 256 | 20250103 | 154600 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 257 | 20250103 | 154500 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 258 | 20250103 | 154400 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 259 | 20250103 | 154300 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 260 | 20250103 | 154200 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 261 | 20250103 | 154100 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 262 | 20250103 | 154000 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 263 | 20250103 | 153900 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 264 | 20250103 | 153800 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 265 | 20250103 | 153700 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 266 | 20250103 | 153600 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 267 | 20250103 | 153500 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 268 | 20250103 | 153400 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 269 | 20250103 | 153300 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 270 | 20250103 | 153200 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 271 | 20250103 | 153100 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 272 | 20250103 | 153000 | 30300371300 | 57000 | 57000 | 57000 | 57000 | 40062 |
| 273 | 20250103 | 152900 | 29158604300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 274 | 20250103 | 152800 | 29158604300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 275 | 20250103 | 152700 | 29158604300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 276 | 20250103 | 152600 | 29158604300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 277 | 20250103 | 152500 | 29158604300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 278 | 20250103 | 152400 | 29158604300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 279 | 20250103 | 152300 | 29158604300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 280 | 20250103 | 152200 | 29158604300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 281 | 20250103 | 152100 | 29158604300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 282 | 20250103 | 152000 | 29158604300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 283 | 20250103 | 151900 | 29158604300 | 57100 | 57200 | 57200 | 57100 | 349 |
| 284 | 20250103 | 151800 | 29138655500 | 57200 | 57200 | 57200 | 57100 | 411 |
| 285 | 20250103 | 151700 | 29115174800 | 57100 | 57100 | 57200 | 57000 | 1144 |
| 286 | 20250103 | 151600 | 29049825400 | 57100 | 57000 | 57100 | 57000 | 1658 |
| 287 | 20250103 | 151500 | 28955198000 | 57000 | 57100 | 57200 | 57000 | 2014 |
| 288 | 20250103 | 151400 | 28840164800 | 57200 | 57200 | 57300 | 57000 | 3718 |
| 289 | 20250103 | 151300 | 28627843900 | 57300 | 57100 | 57300 | 57100 | 1436 |
| 290 | 20250103 | 151200 | 28545702300 | 57100 | 57200 | 57200 | 57100 | 730 |
| 291 | 20250103 | 151100 | 28503969500 | 57100 | 57100 | 57200 | 57100 | 551 |
| 292 | 20250103 | 151000 | 28472487800 | 57100 | 57200 | 57300 | 57100 | 2342 |
| 293 | 20250103 | 150900 | 28338542400 | 57300 | 57200 | 57300 | 57200 | 599 |
| 294 | 20250103 | 150800 | 28304244100 | 57300 | 57300 | 57300 | 57200 | 514 |
| 295 | 20250103 | 150700 | 28274813100 | 57200 | 57200 | 57300 | 57200 | 775 |
| 296 | 20250103 | 150600 | 28230446100 | 57200 | 57100 | 57200 | 57100 | 843 |
| 297 | 20250103 | 150500 | 28182247200 | 57100 | 57100 | 57200 | 57100 | 504 |
| 298 | 20250103 | 150400 | 28153456200 | 57200 | 57100 | 57300 | 57100 | 1226 |
| 299 | 20250103 | 150300 | 28083347300 | 57100 | 57100 | 57200 | 57000 | 4111 |
| 300 | 20250103 | 150200 | 27848559500 | 57200 | 57200 | 57200 | 57100 | 1611 |
| 301 | 20250103 | 150100 | 27756443100 | 57100 | 57100 | 57200 | 57100 | 665 |
| 302 | 20250103 | 150000 | 27718456700 | 57100 | 57100 | 57200 | 57100 | 735 |
| 303 | 20250103 | 145900 | 27676457600 | 57100 | 57200 | 57200 | 57100 | 920 |
| 304 | 20250103 | 145800 | 27623878000 | 57200 | 57200 | 57200 | 57100 | 619 |
| 305 | 20250103 | 145700 | 27588511000 | 57100 | 57200 | 57200 | 57100 | 759 |
| 306 | 20250103 | 145600 | 27545137300 | 57200 | 57100 | 57200 | 57100 | 879 |
| 307 | 20250103 | 145500 | 27494892400 | 57200 | 57200 | 57200 | 57100 | 574 |
| 308 | 20250103 | 145400 | 27462093900 | 57100 | 57100 | 57200 | 57000 | 1985 |
| 309 | 20250103 | 145300 | 27348758300 | 57100 | 57100 | 57100 | 57000 | 953 |
| 310 | 20250103 | 145200 | 27294363200 | 57000 | 57200 | 57200 | 57000 | 841 |
| 311 | 20250103 | 145100 | 27246395900 | 57100 | 57100 | 57200 | 57100 | 2025 |
| 312 | 20250103 | 145000 | 27130734600 | 57200 | 57200 | 57200 | 57100 | 702 |
| 313 | 20250103 | 144900 | 27090614000 | 57200 | 57300 | 57300 | 57100 | 1226 |
| 314 | 20250103 | 144800 | 27020468700 | 57300 | 57200 | 57300 | 57100 | 2186 |
| 315 | 20250103 | 144700 | 26895457600 | 57100 | 57100 | 57200 | 57100 | 804 |
| 316 | 20250103 | 144600 | 26849517100 | 57200 | 57100 | 57200 | 57100 | 694 |
| 317 | 20250103 | 144500 | 26809861400 | 57200 | 57200 | 57200 | 57100 | 738 |
| 318 | 20250103 | 144400 | 26767679300 | 57100 | 57200 | 57200 | 57100 | 802 |
| 319 | 20250103 | 144300 | 26721862100 | 57200 | 57200 | 57200 | 57100 | 1286 |
| 320 | 20250103 | 144200 | 26648388400 | 57200 | 57000 | 57200 | 57000 | 1751 |
| 321 | 20250103 | 144100 | 26548376100 | 57200 | 57100 | 57200 | 57000 | 965 |
| 322 | 20250103 | 144000 | 26493271000 | 57100 | 57100 | 57100 | 57000 | 2592 |
| 323 | 20250103 | 143900 | 26345467400 | 57100 | 57000 | 57100 | 57000 | 950 |
| 324 | 20250103 | 143800 | 26291275200 | 57000 | 57100 | 57100 | 57000 | 1829 |
| 325 | 20250103 | 143700 | 26186909800 | 57100 | 57000 | 57100 | 57000 | 896 |
| 326 | 20250103 | 143600 | 26135807700 | 57000 | 57000 | 57100 | 57000 | 541 |
| 327 | 20250103 | 143500 | 26104942900 | 57100 | 57000 | 57100 | 57000 | 783 |
| 328 | 20250103 | 143400 | 26060279700 | 57000 | 57100 | 57100 | 57000 | 990 |
| 329 | 20250103 | 143300 | 26003797100 | 57100 | 57100 | 57100 | 57000 | 897 |
| 330 | 20250103 | 143200 | 25952623500 | 57100 | 57000 | 57100 | 57000 | 605 |
| 331 | 20250103 | 143100 | 25918107700 | 57000 | 57000 | 57100 | 57000 | 1062 |
| 332 | 20250103 | 143000 | 25857515300 | 57000 | 57100 | 57100 | 57000 | 815 |
| 333 | 20250103 | 142900 | 25811034700 | 57100 | 57000 | 57100 | 57000 | 221 |
| 334 | 20250103 | 142800 | 25798431100 | 57000 | 57000 | 57100 | 57000 | 1381 |
| 335 | 20250103 | 142700 | 25719689300 | 57000 | 57000 | 57100 | 57000 | 685 |
| 336 | 20250103 | 142600 | 25680626100 | 57000 | 57000 | 57100 | 57000 | 362 |
| 337 | 20250103 | 142500 | 25659984700 | 57000 | 57100 | 57100 | 57000 | 598 |
| 338 | 20250103 | 142400 | 25625883600 | 57000 | 57100 | 57200 | 57000 | 5107 |
| 339 | 20250103 | 142300 | 25334333100 | 57200 | 57100 | 57200 | 57100 | 568 |
| 340 | 20250103 | 142200 | 25301892500 | 57100 | 57200 | 57200 | 57100 | 317 |
| 341 | 20250103 | 142100 | 25283774900 | 57200 | 57000 | 57200 | 57000 | 876 |
| 342 | 20250103 | 142000 | 25233810300 | 57000 | 57000 | 57100 | 57000 | 1033 |
| 343 | 20250103 | 141900 | 25174864300 | 57000 | 57100 | 57100 | 57000 | 1014 |
| 344 | 20250103 | 141800 | 25117008100 | 57100 | 57100 | 57100 | 57000 | 2636 |
| 345 | 20250103 | 141700 | 24966522300 | 57000 | 57000 | 57100 | 57000 | 604 |
| 346 | 20250103 | 141600 | 24932089800 | 57000 | 57000 | 57100 | 57000 | 627 |
| 347 | 20250103 | 141500 | 24896326300 | 57000 | 57000 | 57100 | 57000 | 1708 |
| 348 | 20250103 | 141400 | 24798959900 | 57000 | 57000 | 57100 | 57000 | 816 |
| 349 | 20250103 | 141300 | 24752433900 | 57000 | 57100 | 57100 | 57000 | 735 |
| 350 | 20250103 | 141200 | 24710498200 | 57100 | 57100 | 57100 | 57000 | 692 |
| 351 | 20250103 | 141100 | 24671027400 | 57000 | 57000 | 57100 | 57000 | 775 |
| 352 | 20250103 | 141000 | 24626839700 | 57000 | 57100 | 57100 | 57000 | 601 |
| 353 | 20250103 | 140900 | 24592570700 | 57000 | 57000 | 57100 | 57000 | 1270 |
| 354 | 20250103 | 140800 | 24520067000 | 57000 | 57100 | 57100 | 57000 | 3821 |
| 355 | 20250103 | 140700 | 24301934700 | 57000 | 57000 | 57100 | 57000 | 1035 |
| 356 | 20250103 | 140600 | 24242923800 | 57000 | 57000 | 57100 | 57000 | 5502 |
| 357 | 20250103 | 140500 | 23929302700 | 57100 | 57100 | 57100 | 57000 | 1348 |
| 358 | 20250103 | 140400 | 23852371200 | 57100 | 57100 | 57100 | 57000 | 574 |
| 359 | 20250103 | 140300 | 23819622700 | 57100 | 57000 | 57100 | 57000 | 719 |
| 360 | 20250103 | 140200 | 23778593900 | 57000 | 57100 | 57100 | 57000 | 683 |
| 361 | 20250103 | 140100 | 23739636000 | 57000 | 57100 | 57100 | 57000 | 813 |
| 362 | 20250103 | 140000 | 23693255200 | 57100 | 57000 | 57100 | 57000 | 546 |
| 363 | 20250103 | 135900 | 23662110400 | 57000 | 57000 | 57100 | 57000 | 1190 |
| 364 | 20250103 | 135800 | 23594250000 | 57000 | 57200 | 57200 | 57000 | 8369 |
| 365 | 20250103 | 135700 | 23116611900 | 57100 | 57200 | 57200 | 57100 | 10410 |
| 366 | 20250103 | 135600 | 22521255000 | 57300 | 57300 | 57300 | 57200 | 766 |
| 367 | 20250103 | 135500 | 22477414500 | 57200 | 57200 | 57300 | 57200 | 1010 |
| 368 | 20250103 | 135400 | 22419635800 | 57300 | 57200 | 57300 | 57200 | 1031 |
| 369 | 20250103 | 135300 | 22360599900 | 57300 | 57300 | 57300 | 57200 | 595 |
| 370 | 20250103 | 135200 | 22326542100 | 57200 | 57200 | 57300 | 57200 | 824 |
| 371 | 20250103 | 135100 | 22279348200 | 57300 | 57200 | 57300 | 57200 | 795 |
| 372 | 20250103 | 135000 | 22233843100 | 57300 | 57300 | 57300 | 57200 | 594 |
| 373 | 20250103 | 134900 | 22199834200 | 57300 | 57200 | 57300 | 57200 | 684 |
| 374 | 20250103 | 134800 | 22160666100 | 57300 | 57300 | 57300 | 57200 | 101 |
| 375 | 20250103 | 134700 | 22154882900 | 57300 | 57300 | 57300 | 57200 | 489 |
| 376 | 20250103 | 134600 | 22126877700 | 57300 | 57300 | 57300 | 57200 | 453 |
| 377 | 20250103 | 134500 | 22100924200 | 57300 | 57300 | 57300 | 57200 | 627 |
| 378 | 20250103 | 134400 | 22064999400 | 57300 | 57300 | 57400 | 57300 | 881 |
| 379 | 20250103 | 134300 | 22014517000 | 57300 | 57200 | 57300 | 57200 | 954 |
| 380 | 20250103 | 134200 | 21959859900 | 57300 | 57400 | 57500 | 57200 | 1267 |
| 381 | 20250103 | 134100 | 21887228200 | 57400 | 57300 | 57400 | 57200 | 2573 |
| 382 | 20250103 | 134000 | 21739647700 | 57300 | 57500 | 57500 | 57200 | 7850 |
| 383 | 20250103 | 133900 | 21289328300 | 57500 | 57400 | 57500 | 57400 | 1223 |
| 384 | 20250103 | 133800 | 21219078100 | 57400 | 57400 | 57500 | 57400 | 136 |
| 385 | 20250103 | 133700 | 21211269400 | 57500 | 57500 | 57500 | 57400 | 438 |
| 386 | 20250103 | 133600 | 21186097100 | 57500 | 57600 | 57600 | 57400 | 1820 |
| 387 | 20250103 | 133500 | 21081449800 | 57600 | 57600 | 57600 | 57500 | 6132 |
| 388 | 20250103 | 133400 | 20728781800 | 57600 | 57600 | 57600 | 57500 | 529 |
| 389 | 20250103 | 133300 | 20698321100 | 57600 | 57600 | 57600 | 57500 | 1441 |
| 390 | 20250103 | 133200 | 20615326300 | 57500 | 57600 | 57600 | 57500 | 7117 |
| 391 | 20250103 | 133100 | 20205938900 | 57600 | 57500 | 57600 | 57500 | 1050 |
| 392 | 20250103 | 133000 | 20145497900 | 57600 | 57600 | 57600 | 57500 | 1766 |
| 393 | 20250103 | 132900 | 20043791000 | 57500 | 57600 | 57600 | 57500 | 513 |
| 394 | 20250103 | 132800 | 20014257200 | 57500 | 57500 | 57600 | 57500 | 1136 |
| 395 | 20250103 | 132700 | 19948851600 | 57600 | 57600 | 57600 | 57500 | 183 |
| 396 | 20250103 | 132600 | 19938314600 | 57500 | 57600 | 57600 | 57500 | 1241 |
| 397 | 20250103 | 132500 | 19866845900 | 57600 | 57500 | 57600 | 57500 | 2353 |
| 398 | 20250103 | 132400 | 19731344400 | 57600 | 57600 | 57600 | 57500 | 656 |
| 399 | 20250103 | 132300 | 19693577600 | 57600 | 57600 | 57600 | 57500 | 756 |
| 400 | 20250103 | 132200 | 19650055800 | 57600 | 57500 | 57600 | 57500 | 422 |
| 401 | 20250103 | 132100 | 19625762000 | 57500 | 57500 | 57600 | 57500 | 459 |
| 402 | 20250103 | 132000 | 19599339600 | 57600 | 57600 | 57600 | 57500 | 675 |
| 403 | 20250103 | 131900 | 19560517800 | 57500 | 57600 | 57600 | 57500 | 288 |
| 404 | 20250103 | 131800 | 19543941200 | 57600 | 57500 | 57600 | 57500 | 727 |
| 405 | 20250103 | 131700 | 19502090300 | 57500 | 57400 | 57600 | 57400 | 3386 |
| 406 | 20250103 | 131600 | 19307363500 | 57500 | 57500 | 57500 | 57400 | 692 |
| 407 | 20250103 | 131500 | 19267575700 | 57400 | 57500 | 57500 | 57400 | 472 |
| 408 | 20250103 | 131400 | 19240466300 | 57500 | 57500 | 57500 | 57400 | 261 |
| 409 | 20250103 | 131300 | 19225470900 | 57500 | 57500 | 57500 | 57400 | 245 |
| 410 | 20250103 | 131200 | 19211389400 | 57500 | 57500 | 57500 | 57400 | 1184 |
| 411 | 20250103 | 131100 | 19143313300 | 57500 | 57500 | 57500 | 57400 | 2262 |
| 412 | 20250103 | 131000 | 19013251300 | 57500 | 57500 | 57500 | 57400 | 805 |
| 413 | 20250103 | 130900 | 18966969800 | 57500 | 57500 | 57500 | 57400 | 1068 |
| 414 | 20250103 | 130800 | 18905586100 | 57500 | 57500 | 57500 | 57400 | 163 |
| 415 | 20250103 | 130700 | 18896215800 | 57500 | 57500 | 57500 | 57400 | 717 |
| 416 | 20250103 | 130600 | 18855006600 | 57500 | 57500 | 57500 | 57400 | 713 |
| 417 | 20250103 | 130500 | 18814057800 | 57500 | 57500 | 57500 | 57400 | 1344 |
| 418 | 20250103 | 130400 | 18736782800 | 57500 | 57500 | 57500 | 57400 | 127 |
| 419 | 20250103 | 130300 | 18729484400 | 57400 | 57500 | 57500 | 57400 | 940 |
| 420 | 20250103 | 130200 | 18675483500 | 57500 | 57500 | 57500 | 57400 | 433 |
| 421 | 20250103 | 130100 | 18650593000 | 57500 | 57500 | 57500 | 57400 | 132 |
| 422 | 20250103 | 130000 | 18643005400 | 57500 | 57500 | 57500 | 57400 | 422 |
| 423 | 20250103 | 125900 | 18618747800 | 57400 | 57400 | 57500 | 57400 | 86 |
| 424 | 20250103 | 125800 | 18613808800 | 57500 | 57500 | 57500 | 57400 | 825 |
| 425 | 20250103 | 125700 | 18566374000 | 57500 | 57400 | 57500 | 57400 | 127 |
| 426 | 20250103 | 125600 | 18559078700 | 57400 | 57400 | 57500 | 57400 | 432 |
| 427 | 20250103 | 125500 | 18534243100 | 57400 | 57400 | 57400 | 57300 | 944 |
| 428 | 20250103 | 125400 | 18480060100 | 57400 | 57400 | 57400 | 57300 | 229 |
| 429 | 20250103 | 125300 | 18466919800 | 57400 | 57300 | 57400 | 57300 | 188 |
| 430 | 20250103 | 125200 | 18456137100 | 57400 | 57300 | 57400 | 57300 | 435 |
| 431 | 20250103 | 125100 | 18431181200 | 57300 | 57400 | 57400 | 57300 | 310 |
| 432 | 20250103 | 125000 | 18413392600 | 57400 | 57500 | 57500 | 57300 | 5038 |
| 433 | 20250103 | 124900 | 18124202700 | 57500 | 57500 | 57500 | 57400 | 550 |
| 434 | 20250103 | 124800 | 18092584200 | 57500 | 57500 | 57500 | 57400 | 305 |
| 435 | 20250103 | 124700 | 18075049600 | 57500 | 57500 | 57500 | 57400 | 179 |
| 436 | 20250103 | 124600 | 18064760600 | 57400 | 57400 | 57500 | 57400 | 2760 |
| 437 | 20250103 | 124500 | 17906069600 | 57500 | 57400 | 57500 | 57400 | 106 |
| 438 | 20250103 | 124400 | 17899977000 | 57500 | 57400 | 57500 | 57300 | 1927 |
| 439 | 20250103 | 124300 | 17789370000 | 57400 | 57300 | 57400 | 57300 | 256 |
| 440 | 20250103 | 124200 | 17774680500 | 57400 | 57400 | 57400 | 57300 | 391 |
| 441 | 20250103 | 124100 | 17752239300 | 57400 | 57300 | 57400 | 57300 | 297 |
| 442 | 20250103 | 124000 | 17735203400 | 57300 | 57300 | 57400 | 57300 | 233 |
| 443 | 20250103 | 123900 | 17721835200 | 57400 | 57300 | 57400 | 57300 | 470 |
| 444 | 20250103 | 123800 | 17694863100 | 57400 | 57400 | 57400 | 57300 | 176 |
| 445 | 20250103 | 123700 | 17684764800 | 57400 | 57400 | 57400 | 57300 | 827 |
| 446 | 20250103 | 123600 | 17637311100 | 57400 | 57300 | 57400 | 57300 | 114 |
| 447 | 20250103 | 123500 | 17630775100 | 57400 | 57300 | 57400 | 57300 | 269 |
| 448 | 20250103 | 123400 | 17615346300 | 57300 | 57300 | 57400 | 57300 | 68 |
| 449 | 20250103 | 123300 | 17611447500 | 57400 | 57400 | 57400 | 57300 | 383 |
| 450 | 20250103 | 123200 | 17589470000 | 57300 | 57400 | 57400 | 57300 | 93 |
| 451 | 20250103 | 123100 | 17584135400 | 57300 | 57400 | 57400 | 57300 | 145 |
| 452 | 20250103 | 123000 | 17575820500 | 57400 | 57300 | 57400 | 57300 | 1004 |
| 453 | 20250103 | 122900 | 17518201700 | 57300 | 57400 | 57400 | 57300 | 209 |
| 454 | 20250103 | 122800 | 17506212500 | 57300 | 57500 | 57600 | 57300 | 7671 |
| 455 | 20250103 | 122700 | 17065277700 | 57600 | 57500 | 57600 | 57500 | 253 |
| 456 | 20250103 | 122600 | 17050711300 | 57500 | 57500 | 57600 | 57500 | 205 |
| 457 | 20250103 | 122500 | 17038920300 | 57500 | 57600 | 57600 | 57500 | 659 |
| 458 | 20250103 | 122400 | 17000980400 | 57600 | 57600 | 57600 | 57600 | 148 |
| 459 | 20250103 | 122300 | 16992455600 | 57600 | 57600 | 57600 | 57500 | 1706 |
| 460 | 20250103 | 122200 | 16894278500 | 57600 | 57600 | 57600 | 57500 | 3243 |
| 461 | 20250103 | 122100 | 16707486000 | 57600 | 57500 | 57600 | 57500 | 188 |
| 462 | 20250103 | 122000 | 16696662300 | 57600 | 57600 | 57600 | 57500 | 414 |
| 463 | 20250103 | 121900 | 16672824400 | 57600 | 57600 | 57600 | 57500 | 23 |
| 464 | 20250103 | 121800 | 16671500000 | 57600 | 57600 | 57600 | 57500 | 354 |
| 465 | 20250103 | 121700 | 16651109800 | 57500 | 57600 | 57600 | 57500 | 220 |
| 466 | 20250103 | 121600 | 16638440200 | 57600 | 57600 | 57600 | 57500 | 628 |
| 467 | 20250103 | 121500 | 16602267600 | 57600 | 57600 | 57600 | 57500 | 408 |
| 468 | 20250103 | 121400 | 16578776500 | 57500 | 57500 | 57600 | 57500 | 558 |
| 469 | 20250103 | 121300 | 16546684500 | 57600 | 57600 | 57600 | 57500 | 220 |
| 470 | 20250103 | 121200 | 16534018100 | 57500 | 57500 | 57600 | 57500 | 87 |
| 471 | 20250103 | 121100 | 16529013300 | 57600 | 57500 | 57600 | 57400 | 7447 |
| 472 | 20250103 | 121000 | 16100700000 | 57500 | 57500 | 57500 | 57400 | 752 |
| 473 | 20250103 | 120900 | 16057474500 | 57500 | 57500 | 57500 | 57400 | 386 |
| 474 | 20250103 | 120800 | 16035279800 | 57500 | 57500 | 57500 | 57400 | 167 |
| 475 | 20250103 | 120700 | 16025681800 | 57500 | 57500 | 57500 | 57400 | 457 |
| 476 | 20250103 | 120600 | 15999407600 | 57500 | 57400 | 57500 | 57400 | 295 |
| 477 | 20250103 | 120500 | 15982454100 | 57500 | 57500 | 57500 | 57500 | 131 |
| 478 | 20250103 | 120400 | 15974921600 | 57500 | 57500 | 57500 | 57400 | 95 |
| 479 | 20250103 | 120300 | 15969465100 | 57500 | 57500 | 57500 | 57400 | 206 |
| 480 | 20250103 | 120200 | 15957620500 | 57500 | 57500 | 57500 | 57400 | 478 |
| 481 | 20250103 | 120100 | 15930138300 | 57500 | 57500 | 57500 | 57400 | 52 |
| 482 | 20250103 | 120000 | 15927151300 | 57500 | 57500 | 57500 | 57400 | 438 |
| 483 | 20250103 | 115900 | 15901966400 | 57500 | 57400 | 57500 | 57300 | 983 |
| 484 | 20250103 | 115800 | 15845540600 | 57400 | 57400 | 57400 | 57300 | 93 |
| 485 | 20250103 | 115700 | 15840202600 | 57400 | 57400 | 57400 | 57300 | 828 |
| 486 | 20250103 | 115600 | 15792684300 | 57300 | 57300 | 57400 | 57300 | 77 |
| 487 | 20250103 | 115500 | 15788269000 | 57400 | 57300 | 57400 | 57300 | 418 |
| 488 | 20250103 | 115400 | 15764283700 | 57300 | 57400 | 57400 | 57300 | 383 |
| 489 | 20250103 | 115300 | 15742309800 | 57400 | 57400 | 57400 | 57300 | 66 |
| 490 | 20250103 | 115200 | 15738522800 | 57400 | 57400 | 57400 | 57300 | 584 |
| 491 | 20250103 | 115100 | 15705006100 | 57300 | 57300 | 57400 | 57300 | 82 |
| 492 | 20250103 | 115000 | 15700303900 | 57400 | 57400 | 57400 | 57300 | 806 |
| 493 | 20250103 | 114900 | 15654042900 | 57400 | 57300 | 57500 | 57300 | 1832 |
| 494 | 20250103 | 114800 | 15548880100 | 57300 | 57400 | 57400 | 57300 | 241 |
| 495 | 20250103 | 114700 | 15535051600 | 57300 | 57400 | 57400 | 57300 | 336 |
| 496 | 20250103 | 114600 | 15515792100 | 57300 | 57400 | 57400 | 57300 | 125 |
| 497 | 20250103 | 114500 | 15508620400 | 57400 | 57400 | 57400 | 57300 | 170 |
| 498 | 20250103 | 114400 | 15498862700 | 57300 | 57400 | 57400 | 57200 | 1589 |
| 499 | 20250103 | 114300 | 15407704900 | 57400 | 57200 | 57400 | 57200 | 604 |
| 500 | 20250103 | 114200 | 15373095500 | 57200 | 57200 | 57300 | 57200 | 1034 |
| 501 | 20250103 | 114100 | 15313856100 | 57300 | 57200 | 57300 | 57200 | 582 |
| 502 | 20250103 | 114000 | 15280513700 | 57200 | 57200 | 57200 | 57200 | 35 |
| 503 | 20250103 | 113900 | 15278511700 | 57200 | 57100 | 57200 | 57100 | 637 |
| 504 | 20250103 | 113800 | 15242076400 | 57200 | 57200 | 57200 | 57100 | 1406 |
| 505 | 20250103 | 113700 | 15161674400 | 57200 | 57100 | 57200 | 57100 | 134 |
| 506 | 20250103 | 113600 | 15154015100 | 57200 | 57200 | 57200 | 57100 | 369 |
| 507 | 20250103 | 113500 | 15132920600 | 57200 | 57200 | 57300 | 57200 | 1042 |
| 508 | 20250103 | 113400 | 15073317400 | 57200 | 57200 | 57300 | 57200 | 490 |
| 509 | 20250103 | 113300 | 15045262200 | 57200 | 57200 | 57300 | 57200 | 280 |
| 510 | 20250103 | 113200 | 15029246100 | 57200 | 57100 | 57200 | 57100 | 1935 |
| 511 | 20250103 | 113100 | 14918579800 | 57200 | 57300 | 57300 | 57100 | 6418 |
| 512 | 20250103 | 113000 | 14551621700 | 57300 | 57200 | 57300 | 57200 | 282 |
| 513 | 20250103 | 112900 | 14535487300 | 57200 | 57300 | 57300 | 57200 | 272 |
| 514 | 20250103 | 112800 | 14519924900 | 57300 | 57200 | 57300 | 57200 | 281 |
| 515 | 20250103 | 112700 | 14503848500 | 57300 | 57200 | 57300 | 57200 | 567 |
| 516 | 20250103 | 112600 | 14471387200 | 57200 | 57300 | 57400 | 57200 | 8935 |
| 517 | 20250103 | 112500 | 13959737800 | 57300 | 57300 | 57400 | 57300 | 845 |
| 518 | 20250103 | 112400 | 13911263100 | 57400 | 57400 | 57400 | 57300 | 971 |
| 519 | 20250103 | 112300 | 13855569900 | 57400 | 57300 | 57400 | 57300 | 541 |
| 520 | 20250103 | 112200 | 13824548200 | 57300 | 57400 | 57400 | 57300 | 258 |
| 521 | 20250103 | 112100 | 13809762800 | 57300 | 57400 | 57400 | 57300 | 7362 |
| 522 | 20250103 | 112000 | 13387903700 | 57400 | 57400 | 57400 | 57300 | 979 |
| 523 | 20250103 | 111900 | 13331721700 | 57300 | 57300 | 57400 | 57300 | 445 |
| 524 | 20250103 | 111800 | 13306198000 | 57300 | 57300 | 57400 | 57300 | 540 |
| 525 | 20250103 | 111700 | 13275229100 | 57300 | 57400 | 57400 | 57300 | 2584 |
| 526 | 20250103 | 111600 | 13126911600 | 57400 | 57500 | 57500 | 57400 | 287 |
| 527 | 20250103 | 111500 | 13110428300 | 57500 | 57400 | 57500 | 57400 | 215 |
| 528 | 20250103 | 111400 | 13098085500 | 57400 | 57500 | 57500 | 57400 | 404 |
| 529 | 20250103 | 111300 | 13074868500 | 57400 | 57400 | 57500 | 57400 | 1893 |
| 530 | 20250103 | 111200 | 12966178500 | 57400 | 57300 | 57400 | 57300 | 739 |
| 531 | 20250103 | 111100 | 12923784100 | 57400 | 57400 | 57400 | 57300 | 599 |
| 532 | 20250103 | 111000 | 12889418200 | 57300 | 57400 | 57400 | 57300 | 312 |
| 533 | 20250103 | 110900 | 12871529600 | 57300 | 57300 | 57400 | 57300 | 535 |
| 534 | 20250103 | 110800 | 12840849300 | 57400 | 57400 | 57400 | 57300 | 238 |
| 535 | 20250103 | 110700 | 12827207200 | 57400 | 57300 | 57400 | 57300 | 356 |
| 536 | 20250103 | 110600 | 12806797000 | 57400 | 57400 | 57500 | 57300 | 2593 |
| 537 | 20250103 | 110500 | 12657971700 | 57400 | 57500 | 57500 | 57400 | 152 |
| 538 | 20250103 | 110400 | 12649243300 | 57500 | 57400 | 57500 | 57400 | 681 |
| 539 | 20250103 | 110300 | 12610150400 | 57400 | 57500 | 57500 | 57400 | 642 |
| 540 | 20250103 | 110200 | 12573254700 | 57500 | 57500 | 57600 | 57400 | 685 |
| 541 | 20250103 | 110100 | 12533872200 | 57500 | 57500 | 57600 | 57500 | 324 |
| 542 | 20250103 | 110000 | 12515241300 | 57500 | 57500 | 57600 | 57500 | 556 |
| 543 | 20250103 | 105900 | 12483256800 | 57600 | 57500 | 57600 | 57400 | 951 |
| 544 | 20250103 | 105800 | 12428563200 | 57500 | 57500 | 57600 | 57500 | 811 |
| 545 | 20250103 | 105700 | 12381885400 | 57600 | 57600 | 57600 | 57400 | 396 |
| 546 | 20250103 | 105600 | 12359120200 | 57600 | 57400 | 57600 | 57400 | 913 |
| 547 | 20250103 | 105500 | 12306625800 | 57400 | 57300 | 57400 | 57300 | 860 |
| 548 | 20250103 | 105400 | 12257309500 | 57400 | 57400 | 57400 | 57300 | 762 |
| 549 | 20250103 | 105300 | 12213591000 | 57400 | 57500 | 57500 | 57300 | 1212 |
| 550 | 20250103 | 105200 | 12144011200 | 57500 | 57600 | 57600 | 57500 | 2626 |
| 551 | 20250103 | 105100 | 11992993000 | 57600 | 57400 | 57600 | 57400 | 2324 |
| 552 | 20250103 | 105000 | 11859346200 | 57500 | 57500 | 57500 | 57400 | 850 |
| 553 | 20250103 | 104900 | 11810507300 | 57500 | 57500 | 57500 | 57400 | 714 |
| 554 | 20250103 | 104800 | 11769471500 | 57500 | 57400 | 57500 | 57400 | 267 |
| 555 | 20250103 | 104700 | 11754138300 | 57500 | 57500 | 57500 | 57400 | 488 |
| 556 | 20250103 | 104600 | 11726094300 | 57500 | 57300 | 57500 | 57300 | 995 |
| 557 | 20250103 | 104500 | 11668986800 | 57400 | 57400 | 57400 | 57300 | 1285 |
| 558 | 20250103 | 104400 | 11595269800 | 57400 | 57500 | 57500 | 57300 | 1047 |
| 559 | 20250103 | 104300 | 11535182100 | 57500 | 57600 | 57600 | 57400 | 956 |
| 560 | 20250103 | 104200 | 11480255900 | 57600 | 57500 | 57700 | 57500 | 18813 |
| 561 | 20250103 | 104100 | 10396633800 | 57500 | 57600 | 57600 | 57500 | 1401 |
| 562 | 20250103 | 104000 | 10316072900 | 57600 | 57600 | 57600 | 57500 | 554 |
| 563 | 20250103 | 103900 | 10284199500 | 57500 | 57600 | 57600 | 57500 | 368 |
| 564 | 20250103 | 103800 | 10263022600 | 57600 | 57600 | 57600 | 57500 | 653 |
| 565 | 20250103 | 103700 | 10225422300 | 57600 | 57600 | 57600 | 57500 | 505 |
| 566 | 20250103 | 103600 | 10196373400 | 57500 | 57600 | 57600 | 57500 | 354 |
| 567 | 20250103 | 103500 | 10176000200 | 57600 | 57600 | 57600 | 57500 | 1005 |
| 568 | 20250103 | 103400 | 10118181400 | 57600 | 57600 | 57600 | 57500 | 96 |
| 569 | 20250103 | 103300 | 10112654300 | 57600 | 57500 | 57600 | 57500 | 366 |
| 570 | 20250103 | 103200 | 10091598500 | 57600 | 57600 | 57600 | 57500 | 408 |
| 571 | 20250103 | 103100 | 10068116400 | 57600 | 57600 | 57600 | 57500 | 1135 |
| 572 | 20250103 | 103000 | 10002748200 | 57600 | 57600 | 57600 | 57500 | 133 |
| 573 | 20250103 | 102900 | 9995094000 | 57600 | 57600 | 57600 | 57500 | 346 |
| 574 | 20250103 | 102800 | 9975166000 | 57600 | 57700 | 57700 | 57500 | 3291 |
| 575 | 20250103 | 102700 | 9785582200 | 57700 | 57600 | 57700 | 57600 | 500 |
| 576 | 20250103 | 102600 | 9756747700 | 57700 | 57700 | 57700 | 57600 | 697 |
| 577 | 20250103 | 102500 | 9716536300 | 57700 | 57700 | 57700 | 57600 | 232 |
| 578 | 20250103 | 102400 | 9703151300 | 57700 | 57700 | 57700 | 57600 | 747 |
| 579 | 20250103 | 102300 | 9660080400 | 57700 | 57700 | 57700 | 57600 | 481 |
| 580 | 20250103 | 102200 | 9632365300 | 57700 | 57700 | 57700 | 57600 | 1713 |
| 581 | 20250103 | 102100 | 9533575100 | 57700 | 57700 | 57700 | 57600 | 564 |
| 582 | 20250103 | 102000 | 9501036200 | 57700 | 57700 | 57700 | 57600 | 237 |
| 583 | 20250103 | 101900 | 9487374800 | 57700 | 57600 | 57700 | 57600 | 751 |
| 584 | 20250103 | 101800 | 9444089300 | 57600 | 57600 | 57700 | 57600 | 794 |
| 585 | 20250103 | 101700 | 9398313700 | 57700 | 57700 | 57700 | 57600 | 988 |
| 586 | 20250103 | 101600 | 9341331100 | 57600 | 57500 | 57700 | 57500 | 608 |
| 587 | 20250103 | 101500 | 9306283200 | 57500 | 57600 | 57600 | 57500 | 782 |
| 588 | 20250103 | 101400 | 9261244200 | 57600 | 57600 | 57600 | 57500 | 1035 |
| 589 | 20250103 | 101300 | 9201640100 | 57600 | 57600 | 57600 | 57500 | 210 |
| 590 | 20250103 | 101200 | 9189556400 | 57600 | 57400 | 57600 | 57300 | 4425 |
| 591 | 20250103 | 101100 | 8935336200 | 57300 | 57300 | 57400 | 57300 | 554 |
| 592 | 20250103 | 101000 | 8903554800 | 57400 | 57300 | 57400 | 57300 | 551 |
| 593 | 20250103 | 100900 | 8871971600 | 57300 | 57300 | 57400 | 57300 | 2086 |
| 594 | 20250103 | 100800 | 8752432200 | 57300 | 57400 | 57500 | 57300 | 2071 |
| 595 | 20250103 | 100700 | 8633612400 | 57400 | 57400 | 57500 | 57400 | 836 |
| 596 | 20250103 | 100600 | 8585603400 | 57500 | 57400 | 57500 | 57400 | 731 |
| 597 | 20250103 | 100500 | 8543616600 | 57400 | 57400 | 57500 | 57400 | 922 |
| 598 | 20250103 | 100400 | 8490666800 | 57400 | 57500 | 57500 | 57400 | 711 |
| 599 | 20250103 | 100300 | 8449831900 | 57500 | 57400 | 57500 | 57400 | 472 |
| 600 | 20250103 | 100200 | 8422715600 | 57400 | 57400 | 57500 | 57400 | 399 |
| 601 | 20250103 | 100100 | 8399802400 | 57500 | 57400 | 57500 | 57400 | 1745 |
| 602 | 20250103 | 100000 | 8299601300 | 57500 | 57600 | 57600 | 57400 | 1245 |
| 603 | 20250103 | 095900 | 8227985400 | 57600 | 57600 | 57600 | 57500 | 639 |
| 604 | 20250103 | 095800 | 8191237200 | 57500 | 57500 | 57600 | 57500 | 1731 |
| 605 | 20250103 | 095700 | 8091664200 | 57500 | 57500 | 57600 | 57500 | 426 |
| 606 | 20250103 | 095600 | 8067142700 | 57600 | 57500 | 57600 | 57500 | 276 |
| 607 | 20250103 | 095500 | 8051265100 | 57500 | 57700 | 57700 | 57400 | 4815 |
| 608 | 20250103 | 095400 | 7774211500 | 57700 | 57700 | 57700 | 57600 | 697 |
| 609 | 20250103 | 095300 | 7734008600 | 57700 | 57600 | 57700 | 57500 | 1058 |
| 610 | 20250103 | 095200 | 7673093400 | 57600 | 57600 | 57600 | 57500 | 252 |
| 611 | 20250103 | 095100 | 7658580300 | 57600 | 57500 | 57600 | 57500 | 937 |
| 612 | 20250103 | 095000 | 7604621200 | 57600 | 57700 | 57700 | 57500 | 453 |
| 613 | 20250103 | 094900 | 7578528900 | 57700 | 57600 | 57700 | 57600 | 1909 |
| 614 | 20250103 | 094800 | 7468509800 | 57600 | 57700 | 57700 | 57600 | 223 |
| 615 | 20250103 | 094700 | 7455655700 | 57700 | 57700 | 57700 | 57600 | 714 |
| 616 | 20250103 | 094600 | 7414488000 | 57700 | 57800 | 57800 | 57600 | 3028 |
| 617 | 20250103 | 094500 | 7239867400 | 57800 | 57900 | 57900 | 57700 | 3082 |
| 618 | 20250103 | 094400 | 7061726800 | 57900 | 57900 | 57900 | 57800 | 965 |
| 619 | 20250103 | 094300 | 7005887500 | 57800 | 57900 | 57900 | 57800 | 816 |
| 620 | 20250103 | 094200 | 6958666100 | 57900 | 58000 | 58000 | 57800 | 2984 |
| 621 | 20250103 | 094100 | 6786024100 | 57900 | 57900 | 58000 | 57800 | 8664 |
| 622 | 20250103 | 094000 | 6284393800 | 57900 | 57700 | 57900 | 57700 | 2884 |
| 623 | 20250103 | 093900 | 6117722200 | 57800 | 57800 | 57800 | 57700 | 3854 |
| 624 | 20250103 | 093800 | 5895056900 | 57800 | 57800 | 57800 | 57700 | 554 |
| 625 | 20250103 | 093700 | 5863050500 | 57800 | 57700 | 57800 | 57700 | 1321 |
| 626 | 20250103 | 093600 | 5786731700 | 57700 | 57800 | 57800 | 57700 | 305 |
| 627 | 20250103 | 093500 | 5769114400 | 57800 | 57700 | 57800 | 57700 | 592 |
| 628 | 20250103 | 093400 | 5734946300 | 57800 | 57700 | 57800 | 57600 | 2634 |
| 629 | 20250103 | 093300 | 5582874200 | 57600 | 57600 | 57700 | 57600 | 510 |
| 630 | 20250103 | 093200 | 5553457700 | 57600 | 57700 | 57800 | 57600 | 2057 |
| 631 | 20250103 | 093100 | 5434759300 | 57700 | 57600 | 57800 | 57600 | 6548 |
| 632 | 20250103 | 093000 | 5056922300 | 57600 | 57500 | 57700 | 57500 | 5495 |
| 633 | 20250103 | 092900 | 4740296300 | 57600 | 57400 | 57600 | 57400 | 4367 |
| 634 | 20250103 | 092800 | 4489151900 | 57400 | 57500 | 57500 | 57400 | 925 |
| 635 | 20250103 | 092700 | 4436025100 | 57500 | 57400 | 57500 | 57400 | 1025 |
| 636 | 20250103 | 092600 | 4377163400 | 57500 | 57300 | 57500 | 57300 | 2549 |
| 637 | 20250103 | 092500 | 4230881000 | 57300 | 57300 | 57500 | 57300 | 974 |
| 638 | 20250103 | 092400 | 4175054100 | 57300 | 57400 | 57500 | 57300 | 1214 |
| 639 | 20250103 | 092300 | 4105397800 | 57400 | 57500 | 57600 | 57300 | 2426 |
| 640 | 20250103 | 092200 | 3966021200 | 57500 | 57500 | 57600 | 57400 | 3442 |
| 641 | 20250103 | 092100 | 3768230700 | 57600 | 57300 | 57600 | 57300 | 8110 |
| 642 | 20250103 | 092000 | 3302291400 | 57400 | 57300 | 57400 | 57300 | 5696 |
| 643 | 20250103 | 091900 | 2975889400 | 57300 | 57300 | 57400 | 57200 | 2169 |
| 644 | 20250103 | 091800 | 2851629600 | 57300 | 57300 | 57400 | 57300 | 487 |
| 645 | 20250103 | 091700 | 2823715600 | 57300 | 57300 | 57400 | 57200 | 1052 |
| 646 | 20250103 | 091600 | 2763436600 | 57300 | 57200 | 57300 | 57200 | 1191 |
| 647 | 20250103 | 091500 | 2695209400 | 57200 | 57200 | 57400 | 57100 | 3077 |
| 648 | 20250103 | 091400 | 2518921600 | 57100 | 57200 | 57300 | 57100 | 1690 |
| 649 | 20250103 | 091300 | 2422295200 | 57200 | 57100 | 57200 | 57100 | 820 |
| 650 | 20250103 | 091200 | 2375420500 | 57300 | 57100 | 57300 | 57000 | 1520 |
| 651 | 20250103 | 091100 | 2288589500 | 57000 | 57200 | 57200 | 57000 | 3305 |
| 652 | 20250103 | 091000 | 2099922800 | 57200 | 57300 | 57300 | 57100 | 4063 |
| 653 | 20250103 | 090900 | 1867566300 | 57300 | 57200 | 57300 | 57200 | 2899 |
| 654 | 20250103 | 090800 | 1701472900 | 57200 | 57300 | 57300 | 57200 | 458 |
| 655 | 20250103 | 090700 | 1675242700 | 57200 | 57100 | 57300 | 57100 | 1451 |
| 656 | 20250103 | 090600 | 1592156100 | 57100 | 57100 | 57300 | 57100 | 1526 |
| 657 | 20250103 | 090500 | 1504849800 | 57200 | 57100 | 57200 | 57100 | 880 |
| 658 | 20250103 | 090400 | 1454527600 | 57100 | 57200 | 57200 | 57000 | 2331 |
| 659 | 20250103 | 090300 | 1321420300 | 57200 | 57200 | 57300 | 57100 | 1350 |
| 660 | 20250103 | 090200 | 1244225900 | 57200 | 57500 | 57500 | 57100 | 4824 |
| 661 | 20250103 | 090100 | 967768300 | 57400 | 57200 | 57600 | 57200 | 3434 |
| 662 | 20250103 | 090000 | 770609500 | 57200 | 57100 | 57500 | 57000 | 13465 |