36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250108 | 200000 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 63627 |
| 3 | 20250108 | 195900 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 4 | 20250108 | 195800 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 5 | 20250108 | 195700 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 6 | 20250108 | 195600 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 7 | 20250108 | 195500 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 8 | 20250108 | 195400 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 9 | 20250108 | 195300 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 10 | 20250108 | 195200 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 11 | 20250108 | 195100 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 12 | 20250108 | 195000 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 13 | 20250108 | 194900 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 14 | 20250108 | 194800 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 15 | 20250108 | 194700 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 16 | 20250108 | 194600 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 17 | 20250108 | 194500 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 18 | 20250108 | 194400 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 19 | 20250108 | 194300 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 20 | 20250108 | 194200 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 21 | 20250108 | 194100 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 22 | 20250108 | 194000 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 23 | 20250108 | 193900 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 24 | 20250108 | 193800 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 25 | 20250108 | 193700 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 26 | 20250108 | 193600 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 27 | 20250108 | 193500 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 28 | 20250108 | 193400 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 29 | 20250108 | 193300 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 30 | 20250108 | 193200 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 31 | 20250108 | 193100 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 32 | 20250108 | 193000 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 63627 |
| 33 | 20250108 | 192900 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 34 | 20250108 | 192800 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 35 | 20250108 | 192700 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 36 | 20250108 | 192600 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 37 | 20250108 | 192500 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 38 | 20250108 | 192400 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 39 | 20250108 | 192300 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 40 | 20250108 | 192200 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 41 | 20250108 | 192100 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 42 | 20250108 | 192000 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 43 | 20250108 | 191900 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 44 | 20250108 | 191800 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 45 | 20250108 | 191700 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 46 | 20250108 | 191600 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 47 | 20250108 | 191500 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 48 | 20250108 | 191400 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 49 | 20250108 | 191300 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 50 | 20250108 | 191200 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 51 | 20250108 | 191100 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 52 | 20250108 | 191000 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 53 | 20250108 | 190900 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 54 | 20250108 | 190800 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 55 | 20250108 | 190700 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 56 | 20250108 | 190600 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 57 | 20250108 | 190500 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 58 | 20250108 | 190400 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 59 | 20250108 | 190300 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 60 | 20250108 | 190200 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 61 | 20250108 | 190100 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 62 | 20250108 | 190000 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 63627 |
| 63 | 20250108 | 185900 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 64 | 20250108 | 185800 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 65 | 20250108 | 185700 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 66 | 20250108 | 185600 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 67 | 20250108 | 185500 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 68 | 20250108 | 185400 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 69 | 20250108 | 185300 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 70 | 20250108 | 185200 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 71 | 20250108 | 185100 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 72 | 20250108 | 185000 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 73 | 20250108 | 184900 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 74 | 20250108 | 184800 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 75 | 20250108 | 184700 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 76 | 20250108 | 184600 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 77 | 20250108 | 184500 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 78 | 20250108 | 184400 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 79 | 20250108 | 184300 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 80 | 20250108 | 184200 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 81 | 20250108 | 184100 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 82 | 20250108 | 184000 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 83 | 20250108 | 183900 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 84 | 20250108 | 183800 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 85 | 20250108 | 183700 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 86 | 20250108 | 183600 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 87 | 20250108 | 183500 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 88 | 20250108 | 183400 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 89 | 20250108 | 183300 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 90 | 20250108 | 183200 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 91 | 20250108 | 183100 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 92 | 20250108 | 183000 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 63627 |
| 93 | 20250108 | 182900 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 94 | 20250108 | 182800 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 95 | 20250108 | 182700 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 96 | 20250108 | 182600 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 97 | 20250108 | 182500 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 98 | 20250108 | 182400 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 99 | 20250108 | 182300 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 100 | 20250108 | 182200 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 101 | 20250108 | 182100 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 102 | 20250108 | 182000 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 103 | 20250108 | 181900 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 104 | 20250108 | 181800 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 105 | 20250108 | 181700 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 106 | 20250108 | 181600 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 107 | 20250108 | 181500 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 108 | 20250108 | 181400 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 109 | 20250108 | 181300 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 110 | 20250108 | 181200 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 111 | 20250108 | 181100 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 112 | 20250108 | 181000 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 113 | 20250108 | 180900 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 114 | 20250108 | 180800 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 115 | 20250108 | 180700 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 116 | 20250108 | 180600 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 117 | 20250108 | 180500 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 118 | 20250108 | 180400 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 119 | 20250108 | 180300 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 120 | 20250108 | 180200 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 121 | 20250108 | 180100 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 122 | 20250108 | 180000 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 63627 |
| 123 | 20250108 | 175900 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 124 | 20250108 | 175800 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 125 | 20250108 | 175700 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 126 | 20250108 | 175600 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 127 | 20250108 | 175500 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 128 | 20250108 | 175400 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 129 | 20250108 | 175300 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 130 | 20250108 | 175200 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 131 | 20250108 | 175100 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 132 | 20250108 | 175000 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 133 | 20250108 | 174900 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 134 | 20250108 | 174800 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 135 | 20250108 | 174700 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 136 | 20250108 | 174600 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 137 | 20250108 | 174500 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 138 | 20250108 | 174400 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 139 | 20250108 | 174300 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 140 | 20250108 | 174200 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 141 | 20250108 | 174100 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 142 | 20250108 | 174000 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 143 | 20250108 | 173900 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 144 | 20250108 | 173800 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 145 | 20250108 | 173700 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 146 | 20250108 | 173600 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 147 | 20250108 | 173500 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 148 | 20250108 | 173400 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 149 | 20250108 | 173300 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 150 | 20250108 | 173200 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 151 | 20250108 | 173100 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 152 | 20250108 | 173000 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 63627 |
| 153 | 20250108 | 172900 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 154 | 20250108 | 172800 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 155 | 20250108 | 172700 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 156 | 20250108 | 172600 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 157 | 20250108 | 172500 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 158 | 20250108 | 172400 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 159 | 20250108 | 172300 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 160 | 20250108 | 172200 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 161 | 20250108 | 172100 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 162 | 20250108 | 172000 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 163 | 20250108 | 171900 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 164 | 20250108 | 171800 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 165 | 20250108 | 171700 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 166 | 20250108 | 171600 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 167 | 20250108 | 171500 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 168 | 20250108 | 171400 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 169 | 20250108 | 171300 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 170 | 20250108 | 171200 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 171 | 20250108 | 171100 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 172 | 20250108 | 171000 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 173 | 20250108 | 170900 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 174 | 20250108 | 170800 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 175 | 20250108 | 170700 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 176 | 20250108 | 170600 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 177 | 20250108 | 170500 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 178 | 20250108 | 170400 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 179 | 20250108 | 170300 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 180 | 20250108 | 170200 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 181 | 20250108 | 170100 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 182 | 20250108 | 170000 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 63627 |
| 183 | 20250108 | 165900 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 184 | 20250108 | 165800 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 185 | 20250108 | 165700 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 186 | 20250108 | 165600 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 187 | 20250108 | 165500 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 188 | 20250108 | 165400 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 189 | 20250108 | 165300 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 190 | 20250108 | 165200 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 191 | 20250108 | 165100 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 192 | 20250108 | 165000 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 193 | 20250108 | 164900 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 194 | 20250108 | 164800 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 195 | 20250108 | 164700 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 196 | 20250108 | 164600 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 197 | 20250108 | 164500 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 198 | 20250108 | 164400 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 199 | 20250108 | 164300 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 200 | 20250108 | 164200 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 201 | 20250108 | 164100 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 202 | 20250108 | 164000 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 203 | 20250108 | 163900 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 204 | 20250108 | 163800 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 205 | 20250108 | 163700 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 206 | 20250108 | 163600 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 207 | 20250108 | 163500 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 208 | 20250108 | 163400 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 209 | 20250108 | 163300 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 210 | 20250108 | 163200 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 211 | 20250108 | 163100 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 212 | 20250108 | 163000 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 63627 |
| 213 | 20250108 | 162900 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 214 | 20250108 | 162800 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 215 | 20250108 | 162700 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 216 | 20250108 | 162600 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 217 | 20250108 | 162500 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 218 | 20250108 | 162400 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 219 | 20250108 | 162300 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 220 | 20250108 | 162200 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 221 | 20250108 | 162100 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 222 | 20250108 | 162000 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 223 | 20250108 | 161900 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 224 | 20250108 | 161800 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 225 | 20250108 | 161700 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 226 | 20250108 | 161600 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 227 | 20250108 | 161500 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 228 | 20250108 | 161400 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 229 | 20250108 | 161300 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 230 | 20250108 | 161200 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 231 | 20250108 | 161100 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 232 | 20250108 | 161000 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 233 | 20250108 | 160900 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 234 | 20250108 | 160800 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 235 | 20250108 | 160700 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 236 | 20250108 | 160600 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 237 | 20250108 | 160500 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 238 | 20250108 | 160400 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 239 | 20250108 | 160300 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 240 | 20250108 | 160200 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 241 | 20250108 | 160100 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 242 | 20250108 | 160000 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 63627 |
| 243 | 20250108 | 155900 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 244 | 20250108 | 155800 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 245 | 20250108 | 155700 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 246 | 20250108 | 155600 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 247 | 20250108 | 155500 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 248 | 20250108 | 155400 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 249 | 20250108 | 155300 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 250 | 20250108 | 155200 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 251 | 20250108 | 155100 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 252 | 20250108 | 155000 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 253 | 20250108 | 154900 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 254 | 20250108 | 154800 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 255 | 20250108 | 154700 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 256 | 20250108 | 154600 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 257 | 20250108 | 154500 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 258 | 20250108 | 154400 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 259 | 20250108 | 154300 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 260 | 20250108 | 154200 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 261 | 20250108 | 154100 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 262 | 20250108 | 154000 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 263 | 20250108 | 153900 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 264 | 20250108 | 153800 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 265 | 20250108 | 153700 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 266 | 20250108 | 153600 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 267 | 20250108 | 153500 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 268 | 20250108 | 153400 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 269 | 20250108 | 153300 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 270 | 20250108 | 153200 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 271 | 20250108 | 153100 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 272 | 20250108 | 153000 | 28483815700 | 57800 | 57800 | 57800 | 57800 | 127254 |
| 273 | 20250108 | 152900 | 24806175100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 274 | 20250108 | 152800 | 24806175100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 275 | 20250108 | 152700 | 24806175100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 276 | 20250108 | 152600 | 24806175100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 277 | 20250108 | 152500 | 24806175100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 278 | 20250108 | 152400 | 24806175100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 279 | 20250108 | 152300 | 24806175100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 280 | 20250108 | 152200 | 24806175100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 281 | 20250108 | 152100 | 24806175100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 282 | 20250108 | 152000 | 24806175100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 283 | 20250108 | 151900 | 24806175100 | 58000 | 58000 | 58000 | 57900 | 1249 |
| 284 | 20250108 | 151800 | 24733799100 | 57900 | 57900 | 58000 | 57800 | 1205 |
| 285 | 20250108 | 151700 | 24664013400 | 57800 | 57800 | 57900 | 57800 | 644 |
| 286 | 20250108 | 151600 | 24626742700 | 57900 | 57900 | 57900 | 57800 | 2971 |
| 287 | 20250108 | 151500 | 24454805000 | 57900 | 57800 | 57900 | 57800 | 660 |
| 288 | 20250108 | 151400 | 24416628400 | 57800 | 57900 | 57900 | 57800 | 890 |
| 289 | 20250108 | 151300 | 24365162200 | 57800 | 57800 | 57900 | 57800 | 440 |
| 290 | 20250108 | 151200 | 24339710000 | 57800 | 58000 | 58000 | 57800 | 5773 |
| 291 | 20250108 | 151100 | 24005430600 | 58000 | 57900 | 58000 | 57800 | 2839 |
| 292 | 20250108 | 151000 | 23841036500 | 57800 | 57900 | 57900 | 57800 | 700 |
| 293 | 20250108 | 150900 | 23800521200 | 57900 | 57900 | 57900 | 57800 | 1048 |
| 294 | 20250108 | 150800 | 23739880500 | 57900 | 57800 | 57900 | 57800 | 634 |
| 295 | 20250108 | 150700 | 23703195900 | 57900 | 57900 | 57900 | 57800 | 965 |
| 296 | 20250108 | 150600 | 23647361300 | 57900 | 57800 | 57900 | 57800 | 640 |
| 297 | 20250108 | 150500 | 23610336600 | 57900 | 57900 | 57900 | 57800 | 1359 |
| 298 | 20250108 | 150400 | 23531709100 | 57900 | 57800 | 57900 | 57800 | 850 |
| 299 | 20250108 | 150300 | 23482512800 | 57900 | 57800 | 57900 | 57800 | 370 |
| 300 | 20250108 | 150200 | 23461101800 | 57800 | 57800 | 57900 | 57800 | 495 |
| 301 | 20250108 | 150100 | 23432463500 | 57900 | 57800 | 57900 | 57800 | 329 |
| 302 | 20250108 | 150000 | 23413425100 | 57800 | 57800 | 57900 | 57800 | 636 |
| 303 | 20250108 | 145900 | 23376618900 | 57900 | 57900 | 57900 | 57800 | 1097 |
| 304 | 20250108 | 145800 | 23313174800 | 57900 | 57900 | 57900 | 57800 | 1319 |
| 305 | 20250108 | 145700 | 23236865900 | 57900 | 57900 | 57900 | 57800 | 450 |
| 306 | 20250108 | 145600 | 23210822800 | 57800 | 57800 | 57900 | 57800 | 1015 |
| 307 | 20250108 | 145500 | 23152126500 | 57800 | 57800 | 57900 | 57800 | 441 |
| 308 | 20250108 | 145400 | 23126604700 | 57800 | 57700 | 57900 | 57700 | 1927 |
| 309 | 20250108 | 145300 | 23015174400 | 57700 | 57800 | 57900 | 57700 | 1590 |
| 310 | 20250108 | 145200 | 22923245300 | 57800 | 57900 | 57900 | 57800 | 414 |
| 311 | 20250108 | 145100 | 22899292600 | 57800 | 57900 | 57900 | 57800 | 1216 |
| 312 | 20250108 | 145000 | 22828953000 | 57900 | 57900 | 57900 | 57800 | 726 |
| 313 | 20250108 | 144900 | 22786956100 | 57900 | 57800 | 57900 | 57800 | 1021 |
| 314 | 20250108 | 144800 | 22727896900 | 57800 | 57900 | 57900 | 57800 | 503 |
| 315 | 20250108 | 144700 | 22698782000 | 57800 | 57800 | 57900 | 57800 | 1574 |
| 316 | 20250108 | 144600 | 22607710700 | 57900 | 57900 | 57900 | 57800 | 960 |
| 317 | 20250108 | 144500 | 22552180900 | 57800 | 57900 | 57900 | 57800 | 856 |
| 318 | 20250108 | 144400 | 22502636100 | 57900 | 57800 | 57900 | 57800 | 1501 |
| 319 | 20250108 | 144300 | 22415783900 | 57800 | 57900 | 57900 | 57800 | 717 |
| 320 | 20250108 | 144200 | 22374282500 | 57900 | 57800 | 57900 | 57800 | 1000 |
| 321 | 20250108 | 144100 | 22316443900 | 57900 | 57900 | 57900 | 57800 | 672 |
| 322 | 20250108 | 144000 | 22277543900 | 57800 | 57800 | 57900 | 57800 | 1214 |
| 323 | 20250108 | 143900 | 22207311300 | 57900 | 57800 | 57900 | 57800 | 999 |
| 324 | 20250108 | 143800 | 22149523200 | 57900 | 57900 | 57900 | 57800 | 917 |
| 325 | 20250108 | 143700 | 22096485400 | 57800 | 57900 | 57900 | 57800 | 878 |
| 326 | 20250108 | 143600 | 22045701400 | 57800 | 57900 | 57900 | 57800 | 790 |
| 327 | 20250108 | 143500 | 21999983200 | 57800 | 58000 | 58000 | 57800 | 1122 |
| 328 | 20250108 | 143400 | 21935055800 | 57900 | 57800 | 58000 | 57800 | 958 |
| 329 | 20250108 | 143300 | 21879567300 | 57900 | 57800 | 57900 | 57800 | 1449 |
| 330 | 20250108 | 143200 | 21795765700 | 57900 | 57800 | 57900 | 57800 | 1032 |
| 331 | 20250108 | 143100 | 21736071600 | 57800 | 57900 | 57900 | 57800 | 474 |
| 332 | 20250108 | 143000 | 21708640000 | 57900 | 57900 | 57900 | 57800 | 1409 |
| 333 | 20250108 | 142900 | 21627130600 | 57900 | 57800 | 57900 | 57800 | 803 |
| 334 | 20250108 | 142800 | 21580690300 | 57800 | 57800 | 58000 | 57800 | 1189 |
| 335 | 20250108 | 142700 | 21511905200 | 57800 | 57800 | 57900 | 57800 | 3466 |
| 336 | 20250108 | 142600 | 21311296400 | 57900 | 57900 | 57900 | 57800 | 1207 |
| 337 | 20250108 | 142500 | 21241480600 | 57800 | 57800 | 57900 | 57800 | 786 |
| 338 | 20250108 | 142400 | 21196045500 | 57800 | 57800 | 57900 | 57800 | 511 |
| 339 | 20250108 | 142300 | 21166487100 | 57800 | 57900 | 57900 | 57800 | 1120 |
| 340 | 20250108 | 142200 | 21101733300 | 57900 | 57700 | 57900 | 57700 | 755 |
| 341 | 20250108 | 142100 | 21058113200 | 57700 | 57700 | 57800 | 57700 | 1236 |
| 342 | 20250108 | 142000 | 20986752500 | 57800 | 57700 | 57800 | 57700 | 1856 |
| 343 | 20250108 | 141900 | 20879580800 | 57700 | 57800 | 57800 | 57700 | 966 |
| 344 | 20250108 | 141800 | 20823807000 | 57700 | 57700 | 57800 | 57700 | 1050 |
| 345 | 20250108 | 141700 | 20763207900 | 57800 | 57800 | 57800 | 57700 | 654 |
| 346 | 20250108 | 141600 | 20725448000 | 57700 | 57700 | 57800 | 57700 | 889 |
| 347 | 20250108 | 141500 | 20674131600 | 57800 | 57700 | 57800 | 57700 | 820 |
| 348 | 20250108 | 141400 | 20626809200 | 57800 | 57800 | 57800 | 57700 | 1177 |
| 349 | 20250108 | 141300 | 20558874300 | 57700 | 57800 | 57800 | 57700 | 1219 |
| 350 | 20250108 | 141200 | 20488452500 | 57800 | 57900 | 57900 | 57800 | 676 |
| 351 | 20250108 | 141100 | 20449355500 | 57900 | 57800 | 57900 | 57800 | 1014 |
| 352 | 20250108 | 141000 | 20390726000 | 57900 | 57800 | 57900 | 57800 | 1290 |
| 353 | 20250108 | 140900 | 20316147500 | 57700 | 57700 | 57900 | 57700 | 667 |
| 354 | 20250108 | 140800 | 20277596600 | 57800 | 57800 | 57900 | 57700 | 1385 |
| 355 | 20250108 | 140700 | 20197558300 | 57700 | 57700 | 57800 | 57700 | 1669 |
| 356 | 20250108 | 140600 | 20101166300 | 57800 | 57700 | 57800 | 57700 | 1752 |
| 357 | 20250108 | 140500 | 20000005200 | 57800 | 57800 | 57800 | 57700 | 858 |
| 358 | 20250108 | 140400 | 19950471900 | 57700 | 57800 | 57900 | 57700 | 1213 |
| 359 | 20250108 | 140300 | 19880430400 | 57800 | 57700 | 57800 | 57700 | 1403 |
| 360 | 20250108 | 140200 | 19799380100 | 57700 | 57700 | 57800 | 57700 | 1321 |
| 361 | 20250108 | 140100 | 19723119400 | 57700 | 57700 | 57800 | 57700 | 1251 |
| 362 | 20250108 | 140000 | 19650899100 | 57700 | 57700 | 57800 | 57700 | 978 |
| 363 | 20250108 | 135900 | 19594410900 | 57700 | 57800 | 57900 | 57700 | 1412 |
| 364 | 20250108 | 135800 | 19512841200 | 57800 | 57800 | 57800 | 57700 | 1227 |
| 365 | 20250108 | 135700 | 19441960300 | 57800 | 57700 | 57800 | 57700 | 1017 |
| 366 | 20250108 | 135600 | 19383248900 | 57700 | 57700 | 57800 | 57700 | 725 |
| 367 | 20250108 | 135500 | 19341390600 | 57700 | 57800 | 57900 | 57700 | 2811 |
| 368 | 20250108 | 135400 | 19178975200 | 57800 | 57900 | 57900 | 57800 | 1228 |
| 369 | 20250108 | 135300 | 19107954100 | 57900 | 57800 | 57900 | 57800 | 2599 |
| 370 | 20250108 | 135200 | 18957716200 | 57800 | 57900 | 57900 | 57800 | 1565 |
| 371 | 20250108 | 135100 | 18867181600 | 57800 | 57800 | 57900 | 57800 | 1178 |
| 372 | 20250108 | 135000 | 18799049100 | 57800 | 57900 | 57900 | 57800 | 671 |
| 373 | 20250108 | 134900 | 18760239700 | 57900 | 57900 | 57900 | 57800 | 681 |
| 374 | 20250108 | 134800 | 18720844400 | 57800 | 57800 | 57900 | 57800 | 548 |
| 375 | 20250108 | 134700 | 18689154000 | 57900 | 57800 | 57900 | 57800 | 1260 |
| 376 | 20250108 | 134600 | 18616257100 | 57800 | 57800 | 57900 | 57800 | 1662 |
| 377 | 20250108 | 134500 | 18520142800 | 57800 | 57800 | 57900 | 57800 | 996 |
| 378 | 20250108 | 134400 | 18462523200 | 57800 | 57800 | 57900 | 57800 | 1060 |
| 379 | 20250108 | 134300 | 18401196500 | 57800 | 57900 | 57900 | 57800 | 888 |
| 380 | 20250108 | 134200 | 18349854200 | 57800 | 57900 | 57900 | 57800 | 499 |
| 381 | 20250108 | 134100 | 18320990900 | 57900 | 57900 | 57900 | 57800 | 539 |
| 382 | 20250108 | 134000 | 18289800700 | 57900 | 57900 | 58000 | 57800 | 3713 |
| 383 | 20250108 | 133900 | 18074865400 | 57900 | 57900 | 58000 | 57900 | 354 |
| 384 | 20250108 | 133800 | 18054347700 | 57900 | 58000 | 58000 | 57900 | 409 |
| 385 | 20250108 | 133700 | 18030645400 | 57900 | 57900 | 58000 | 57900 | 289 |
| 386 | 20250108 | 133600 | 18013905400 | 58000 | 57900 | 58000 | 57900 | 380 |
| 387 | 20250108 | 133500 | 17991883900 | 57900 | 58000 | 58100 | 57900 | 2044 |
| 388 | 20250108 | 133400 | 17873352300 | 58000 | 58000 | 58100 | 58000 | 373 |
| 389 | 20250108 | 133300 | 17851696200 | 58100 | 58000 | 58100 | 58000 | 383 |
| 390 | 20250108 | 133200 | 17829458000 | 58000 | 58000 | 58100 | 58000 | 286 |
| 391 | 20250108 | 133100 | 17812858900 | 58100 | 58100 | 58100 | 58000 | 353 |
| 392 | 20250108 | 133000 | 17792356100 | 58000 | 58100 | 58100 | 58000 | 514 |
| 393 | 20250108 | 132900 | 17762502300 | 58100 | 58100 | 58100 | 58000 | 339 |
| 394 | 20250108 | 132800 | 17742817300 | 58000 | 58000 | 58100 | 58000 | 204 |
| 395 | 20250108 | 132700 | 17730972100 | 58000 | 58000 | 58100 | 58000 | 158 |
| 396 | 20250108 | 132600 | 17721803900 | 58000 | 57900 | 58100 | 57900 | 550 |
| 397 | 20250108 | 132500 | 17689897600 | 57900 | 57800 | 58000 | 57800 | 2401 |
| 398 | 20250108 | 132400 | 17550877100 | 57800 | 57900 | 58000 | 57800 | 1892 |
| 399 | 20250108 | 132300 | 17441315800 | 57900 | 58000 | 58000 | 57900 | 988 |
| 400 | 20250108 | 132200 | 17384095100 | 57900 | 57900 | 58000 | 57900 | 138 |
| 401 | 20250108 | 132100 | 17376099400 | 57900 | 58100 | 58200 | 57900 | 8477 |
| 402 | 20250108 | 132000 | 16884233000 | 58100 | 58100 | 58200 | 58100 | 365 |
| 403 | 20250108 | 131900 | 16863015700 | 58200 | 58200 | 58200 | 58100 | 437 |
| 404 | 20250108 | 131800 | 16837599600 | 58200 | 58100 | 58200 | 58100 | 610 |
| 405 | 20250108 | 131700 | 16802144300 | 58100 | 58100 | 58200 | 58100 | 219 |
| 406 | 20250108 | 131600 | 16789403700 | 58100 | 58200 | 58200 | 58100 | 554 |
| 407 | 20250108 | 131500 | 16757173300 | 58100 | 58200 | 58200 | 58100 | 254 |
| 408 | 20250108 | 131400 | 16742399300 | 58200 | 58100 | 58200 | 58100 | 583 |
| 409 | 20250108 | 131300 | 16708485900 | 58200 | 58100 | 58200 | 58100 | 654 |
| 410 | 20250108 | 131200 | 16670460500 | 58100 | 58100 | 58200 | 58100 | 563 |
| 411 | 20250108 | 131100 | 16637703800 | 58100 | 58100 | 58200 | 58100 | 251 |
| 412 | 20250108 | 131000 | 16623103600 | 58100 | 58100 | 58200 | 58100 | 484 |
| 413 | 20250108 | 130900 | 16594940200 | 58100 | 58200 | 58200 | 58100 | 604 |
| 414 | 20250108 | 130800 | 16559791100 | 58200 | 58200 | 58200 | 58100 | 228 |
| 415 | 20250108 | 130700 | 16546527600 | 58200 | 58100 | 58200 | 58100 | 1168 |
| 416 | 20250108 | 130600 | 16478656800 | 58100 | 58200 | 58200 | 58100 | 1273 |
| 417 | 20250108 | 130500 | 16404674200 | 58200 | 58200 | 58200 | 58100 | 441 |
| 418 | 20250108 | 130400 | 16379008900 | 58100 | 58200 | 58200 | 58100 | 1680 |
| 419 | 20250108 | 130300 | 16281259700 | 58200 | 58100 | 58200 | 58100 | 605 |
| 420 | 20250108 | 130200 | 16246052500 | 58200 | 58100 | 58200 | 58100 | 961 |
| 421 | 20250108 | 130100 | 16190196100 | 58100 | 58200 | 58200 | 58100 | 1021 |
| 422 | 20250108 | 130000 | 16130786200 | 58200 | 58100 | 58200 | 58100 | 260 |
| 423 | 20250108 | 125900 | 16115662400 | 58200 | 58100 | 58200 | 58100 | 283 |
| 424 | 20250108 | 125800 | 16099209100 | 58200 | 58100 | 58200 | 58100 | 638 |
| 425 | 20250108 | 125700 | 16062088200 | 58100 | 58200 | 58200 | 58100 | 711 |
| 426 | 20250108 | 125600 | 16020752500 | 58200 | 58100 | 58200 | 58100 | 201 |
| 427 | 20250108 | 125500 | 16009056700 | 58100 | 58100 | 58200 | 58100 | 340 |
| 428 | 20250108 | 125400 | 15989291400 | 58100 | 58200 | 58200 | 58100 | 358 |
| 429 | 20250108 | 125300 | 15968459500 | 58100 | 58100 | 58200 | 58100 | 902 |
| 430 | 20250108 | 125200 | 15915965700 | 58100 | 58300 | 58300 | 58100 | 1374 |
| 431 | 20250108 | 125100 | 15835992200 | 58300 | 58200 | 58300 | 58100 | 2150 |
| 432 | 20250108 | 125000 | 15710865800 | 58200 | 58100 | 58200 | 58100 | 601 |
| 433 | 20250108 | 124900 | 15675892900 | 58100 | 58200 | 58200 | 58100 | 400 |
| 434 | 20250108 | 124800 | 15652631800 | 58200 | 58200 | 58200 | 58100 | 482 |
| 435 | 20250108 | 124700 | 15624586200 | 58200 | 58200 | 58200 | 58100 | 203 |
| 436 | 20250108 | 124600 | 15612788200 | 58100 | 58200 | 58200 | 58100 | 527 |
| 437 | 20250108 | 124500 | 15582126900 | 58200 | 58200 | 58200 | 58100 | 192 |
| 438 | 20250108 | 124400 | 15570955300 | 58200 | 58200 | 58200 | 58100 | 83 |
| 439 | 20250108 | 124300 | 15566125800 | 58100 | 58200 | 58200 | 58100 | 371 |
| 440 | 20250108 | 124200 | 15544554100 | 58100 | 58200 | 58200 | 58100 | 882 |
| 441 | 20250108 | 124100 | 15493266900 | 58200 | 58200 | 58200 | 58100 | 1032 |
| 442 | 20250108 | 124000 | 15433208600 | 58200 | 58200 | 58200 | 58100 | 322 |
| 443 | 20250108 | 123900 | 15414472800 | 58200 | 58200 | 58200 | 58100 | 228 |
| 444 | 20250108 | 123800 | 15401213600 | 58200 | 58100 | 58200 | 58100 | 2315 |
| 445 | 20250108 | 123700 | 15266482300 | 58100 | 58100 | 58200 | 58100 | 138 |
| 446 | 20250108 | 123600 | 15258455000 | 58200 | 58200 | 58200 | 58100 | 609 |
| 447 | 20250108 | 123500 | 15223016400 | 58200 | 58200 | 58200 | 58100 | 160 |
| 448 | 20250108 | 123400 | 15213707400 | 58100 | 58100 | 58200 | 58100 | 164 |
| 449 | 20250108 | 123300 | 15204168500 | 58200 | 58200 | 58200 | 58100 | 1658 |
| 450 | 20250108 | 123200 | 15107689800 | 58300 | 58300 | 58400 | 58200 | 3907 |
| 451 | 20250108 | 123100 | 14879910200 | 58400 | 58300 | 58400 | 58300 | 295 |
| 452 | 20250108 | 123000 | 14862688100 | 58300 | 58300 | 58400 | 58300 | 243 |
| 453 | 20250108 | 122900 | 14848504600 | 58300 | 58400 | 58400 | 58300 | 312 |
| 454 | 20250108 | 122800 | 14830305400 | 58400 | 58200 | 58400 | 58200 | 8713 |
| 455 | 20250108 | 122700 | 14322333300 | 58200 | 58200 | 58300 | 58200 | 344 |
| 456 | 20250108 | 122600 | 14302294900 | 58200 | 58300 | 58300 | 58200 | 155 |
| 457 | 20250108 | 122500 | 14293260100 | 58200 | 58200 | 58300 | 58200 | 748 |
| 458 | 20250108 | 122400 | 14249656300 | 58300 | 58200 | 58300 | 58200 | 354 |
| 459 | 20250108 | 122300 | 14229039200 | 58200 | 58300 | 58300 | 58200 | 709 |
| 460 | 20250108 | 122200 | 14187713000 | 58300 | 58300 | 58300 | 58200 | 495 |
| 461 | 20250108 | 122100 | 14158889800 | 58200 | 58100 | 58300 | 58000 | 10224 |
| 462 | 20250108 | 122000 | 13564241100 | 58100 | 58100 | 58100 | 58000 | 971 |
| 463 | 20250108 | 121900 | 13507826400 | 58100 | 58000 | 58100 | 58000 | 563 |
| 464 | 20250108 | 121800 | 13475116700 | 58000 | 58000 | 58100 | 58000 | 329 |
| 465 | 20250108 | 121700 | 13456023800 | 58000 | 58100 | 58100 | 58000 | 227 |
| 466 | 20250108 | 121600 | 13442841200 | 58000 | 58100 | 58100 | 58000 | 753 |
| 467 | 20250108 | 121500 | 13399142900 | 58100 | 58000 | 58100 | 58000 | 240 |
| 468 | 20250108 | 121400 | 13385209200 | 58100 | 58100 | 58100 | 58000 | 389 |
| 469 | 20250108 | 121300 | 13362615000 | 58000 | 57900 | 58100 | 57900 | 3651 |
| 470 | 20250108 | 121200 | 13150846800 | 57900 | 58100 | 58100 | 57900 | 792 |
| 471 | 20250108 | 121100 | 13104902100 | 58000 | 58000 | 58100 | 58000 | 1074 |
| 472 | 20250108 | 121000 | 13042602500 | 58000 | 58000 | 58100 | 58000 | 656 |
| 473 | 20250108 | 120900 | 13004541100 | 58100 | 58000 | 58100 | 58000 | 1935 |
| 474 | 20250108 | 120800 | 12892269800 | 58000 | 58100 | 58100 | 58000 | 946 |
| 475 | 20250108 | 120700 | 12837378000 | 58000 | 58000 | 58100 | 58000 | 364 |
| 476 | 20250108 | 120600 | 12816262600 | 58100 | 58100 | 58100 | 58000 | 825 |
| 477 | 20250108 | 120500 | 12768384200 | 58100 | 58100 | 58100 | 58000 | 367 |
| 478 | 20250108 | 120400 | 12747082400 | 58100 | 58000 | 58100 | 58000 | 500 |
| 479 | 20250108 | 120300 | 12718037900 | 58000 | 58100 | 58100 | 58000 | 380 |
| 480 | 20250108 | 120200 | 12695970300 | 58000 | 58000 | 58100 | 58000 | 518 |
| 481 | 20250108 | 120100 | 12665912600 | 58100 | 58000 | 58100 | 58000 | 292 |
| 482 | 20250108 | 120000 | 12648954300 | 58100 | 58100 | 58100 | 58000 | 615 |
| 483 | 20250108 | 115900 | 12613230200 | 58000 | 58000 | 58100 | 58000 | 121 |
| 484 | 20250108 | 115800 | 12606204900 | 58000 | 58000 | 58100 | 58000 | 1128 |
| 485 | 20250108 | 115700 | 12540753100 | 58100 | 58000 | 58100 | 58000 | 352 |
| 486 | 20250108 | 115600 | 12520326400 | 58100 | 58100 | 58100 | 58000 | 479 |
| 487 | 20250108 | 115500 | 12492511200 | 58100 | 58100 | 58100 | 58000 | 2770 |
| 488 | 20250108 | 115400 | 12331659400 | 58000 | 58000 | 58100 | 58000 | 155 |
| 489 | 20250108 | 115300 | 12322659400 | 58000 | 58000 | 58100 | 58000 | 1084 |
| 490 | 20250108 | 115200 | 12259728600 | 58100 | 58100 | 58100 | 58000 | 506 |
| 491 | 20250108 | 115100 | 12230343800 | 58100 | 58000 | 58100 | 58000 | 505 |
| 492 | 20250108 | 115000 | 12201033700 | 58000 | 58000 | 58100 | 58000 | 1006 |
| 493 | 20250108 | 114900 | 12142652800 | 58100 | 58100 | 58100 | 58000 | 120 |
| 494 | 20250108 | 114800 | 12135688900 | 58000 | 58000 | 58100 | 58000 | 1013 |
| 495 | 20250108 | 114700 | 12076917400 | 58000 | 58000 | 58100 | 58000 | 2331 |
| 496 | 20250108 | 114600 | 11941702700 | 58000 | 58100 | 58100 | 58000 | 1132 |
| 497 | 20250108 | 114500 | 11876036300 | 58000 | 58100 | 58100 | 58000 | 271 |
| 498 | 20250108 | 114400 | 11860298500 | 58000 | 58100 | 58100 | 58000 | 265 |
| 499 | 20250108 | 114300 | 11844912400 | 58100 | 58100 | 58100 | 58000 | 365 |
| 500 | 20250108 | 114200 | 11823718800 | 58000 | 58000 | 58100 | 58000 | 344 |
| 501 | 20250108 | 114100 | 11803755200 | 58000 | 58100 | 58100 | 58000 | 145 |
| 502 | 20250108 | 114000 | 11795339000 | 58000 | 57900 | 58100 | 57900 | 2586 |
| 503 | 20250108 | 113900 | 11645339300 | 57900 | 57900 | 58000 | 57900 | 233 |
| 504 | 20250108 | 113800 | 11631838500 | 57900 | 58100 | 58100 | 57900 | 1621 |
| 505 | 20250108 | 113700 | 11537815600 | 58000 | 58000 | 58100 | 58000 | 1423 |
| 506 | 20250108 | 113600 | 11455272000 | 58000 | 58100 | 58100 | 58000 | 283 |
| 507 | 20250108 | 113500 | 11438843100 | 58100 | 58000 | 58100 | 58000 | 294 |
| 508 | 20250108 | 113400 | 11421771000 | 58100 | 58000 | 58100 | 58000 | 568 |
| 509 | 20250108 | 113300 | 11388771900 | 58000 | 58100 | 58100 | 58000 | 392 |
| 510 | 20250108 | 113200 | 11366009500 | 58100 | 58000 | 58100 | 58000 | 242 |
| 511 | 20250108 | 113100 | 11351963400 | 58100 | 58100 | 58100 | 58000 | 458 |
| 512 | 20250108 | 113000 | 11325355200 | 58100 | 58000 | 58100 | 58000 | 282 |
| 513 | 20250108 | 112900 | 11308985300 | 58000 | 58000 | 58100 | 58000 | 506 |
| 514 | 20250108 | 112800 | 11279596500 | 58100 | 58100 | 58100 | 58000 | 464 |
| 515 | 20250108 | 112700 | 11252666900 | 58100 | 58100 | 58100 | 58000 | 1285 |
| 516 | 20250108 | 112600 | 11178122300 | 58000 | 58000 | 58100 | 58000 | 246 |
| 517 | 20250108 | 112500 | 11163840400 | 58000 | 58100 | 58100 | 58000 | 566 |
| 518 | 20250108 | 112400 | 11130993600 | 58100 | 58000 | 58100 | 58000 | 348 |
| 519 | 20250108 | 112300 | 11110799300 | 58000 | 58100 | 58100 | 58000 | 365 |
| 520 | 20250108 | 112200 | 11089619100 | 58100 | 58000 | 58100 | 58000 | 453 |
| 521 | 20250108 | 112100 | 11063308700 | 58000 | 58000 | 58100 | 58000 | 683 |
| 522 | 20250108 | 112000 | 11023678300 | 58000 | 58000 | 58100 | 57900 | 1296 |
| 523 | 20250108 | 111900 | 10948465700 | 58000 | 57900 | 58000 | 57900 | 193 |
| 524 | 20250108 | 111800 | 10937272300 | 58000 | 58100 | 58100 | 58000 | 1026 |
| 525 | 20250108 | 111700 | 10877751200 | 58100 | 58000 | 58100 | 58000 | 377 |
| 526 | 20250108 | 111600 | 10855864700 | 58000 | 58000 | 58100 | 58000 | 166 |
| 527 | 20250108 | 111500 | 10846222600 | 58100 | 57900 | 58100 | 57900 | 3232 |
| 528 | 20250108 | 111400 | 10658773000 | 57900 | 57900 | 58000 | 57900 | 276 |
| 529 | 20250108 | 111300 | 10642780000 | 58000 | 57900 | 58000 | 57900 | 709 |
| 530 | 20250108 | 111200 | 10601672400 | 57900 | 57900 | 58000 | 57900 | 256 |
| 531 | 20250108 | 111100 | 10586836600 | 57900 | 58000 | 58000 | 57900 | 498 |
| 532 | 20250108 | 111000 | 10557967700 | 58000 | 58000 | 58000 | 57900 | 613 |
| 533 | 20250108 | 110900 | 10522437100 | 58000 | 57900 | 58000 | 57900 | 300 |
| 534 | 20250108 | 110800 | 10505055700 | 58000 | 57900 | 58000 | 57900 | 429 |
| 535 | 20250108 | 110700 | 10480191400 | 57900 | 57900 | 58000 | 57900 | 276 |
| 536 | 20250108 | 110600 | 10464198600 | 58000 | 57800 | 58000 | 57800 | 1578 |
| 537 | 20250108 | 110500 | 10372808700 | 57800 | 58000 | 58000 | 57800 | 1103 |
| 538 | 20250108 | 110400 | 10308921300 | 58000 | 57900 | 58000 | 57900 | 2262 |
| 539 | 20250108 | 110300 | 10177912100 | 57900 | 57900 | 58000 | 57900 | 381 |
| 540 | 20250108 | 110200 | 10155839000 | 57900 | 57900 | 58000 | 57900 | 667 |
| 541 | 20250108 | 110100 | 10117198400 | 58000 | 58000 | 58100 | 57900 | 2876 |
| 542 | 20250108 | 110000 | 9950391900 | 58000 | 58100 | 58100 | 58000 | 476 |
| 543 | 20250108 | 105900 | 9922750200 | 58000 | 58000 | 58100 | 58000 | 315 |
| 544 | 20250108 | 105800 | 9904473000 | 58100 | 58000 | 58100 | 58000 | 199 |
| 545 | 20250108 | 105700 | 9892915500 | 58100 | 58000 | 58100 | 58000 | 485 |
| 546 | 20250108 | 105600 | 9864753800 | 58100 | 58100 | 58100 | 58000 | 428 |
| 547 | 20250108 | 105500 | 9839903000 | 58100 | 58000 | 58100 | 58000 | 330 |
| 548 | 20250108 | 105400 | 9820738200 | 58100 | 58200 | 58200 | 58000 | 1370 |
| 549 | 20250108 | 105300 | 9741135900 | 58200 | 58100 | 58200 | 58100 | 429 |
| 550 | 20250108 | 105200 | 9716197100 | 58200 | 58000 | 58200 | 58000 | 4756 |
| 551 | 20250108 | 105100 | 9439880900 | 58000 | 57900 | 58100 | 57900 | 3809 |
| 552 | 20250108 | 105000 | 9218965000 | 57900 | 58000 | 58000 | 57900 | 1162 |
| 553 | 20250108 | 104900 | 9151580600 | 57900 | 58000 | 58000 | 57900 | 599 |
| 554 | 20250108 | 104800 | 9116844900 | 58000 | 57900 | 58000 | 57800 | 917 |
| 555 | 20250108 | 104700 | 9063743200 | 57900 | 57900 | 58000 | 57800 | 937 |
| 556 | 20250108 | 104600 | 9009492700 | 57900 | 57900 | 58000 | 57800 | 5236 |
| 557 | 20250108 | 104500 | 8706330600 | 57800 | 57800 | 57900 | 57800 | 513 |
| 558 | 20250108 | 104400 | 8676637400 | 57900 | 57900 | 57900 | 57800 | 325 |
| 559 | 20250108 | 104300 | 8657833900 | 57800 | 57800 | 57900 | 57800 | 207 |
| 560 | 20250108 | 104200 | 8645861300 | 57900 | 57900 | 57900 | 57800 | 553 |
| 561 | 20250108 | 104100 | 8613852900 | 57900 | 57900 | 57900 | 57800 | 1191 |
| 562 | 20250108 | 104000 | 8545004500 | 57900 | 57900 | 57900 | 57800 | 293 |
| 563 | 20250108 | 103900 | 8528049900 | 57800 | 57800 | 57900 | 57800 | 260 |
| 564 | 20250108 | 103800 | 8513005100 | 57900 | 57900 | 57900 | 57800 | 412 |
| 565 | 20250108 | 103700 | 8489174800 | 57900 | 57800 | 57900 | 57700 | 2676 |
| 566 | 20250108 | 103600 | 8334500000 | 57700 | 57600 | 57700 | 57600 | 2850 |
| 567 | 20250108 | 103500 | 8170060400 | 57600 | 57600 | 57700 | 57600 | 233 |
| 568 | 20250108 | 103400 | 8156630400 | 57600 | 57500 | 57700 | 57500 | 2183 |
| 569 | 20250108 | 103300 | 8030889500 | 57500 | 57500 | 57600 | 57500 | 130 |
| 570 | 20250108 | 103200 | 8023406900 | 57600 | 57400 | 57600 | 57400 | 8635 |
| 571 | 20250108 | 103100 | 7527148100 | 57400 | 57300 | 57400 | 57300 | 1304 |
| 572 | 20250108 | 103000 | 7452336600 | 57400 | 57400 | 57400 | 57300 | 502 |
| 573 | 20250108 | 102900 | 7423533900 | 57400 | 57300 | 57400 | 57300 | 213 |
| 574 | 20250108 | 102800 | 7411323800 | 57300 | 57300 | 57400 | 57300 | 165 |
| 575 | 20250108 | 102700 | 7401859000 | 57300 | 57300 | 57400 | 57300 | 109 |
| 576 | 20250108 | 102600 | 7395611300 | 57300 | 57400 | 57400 | 57300 | 509 |
| 577 | 20250108 | 102500 | 7366406700 | 57300 | 57400 | 57400 | 57300 | 130 |
| 578 | 20250108 | 102400 | 7358950200 | 57300 | 57400 | 57400 | 57300 | 1239 |
| 579 | 20250108 | 102300 | 7287833400 | 57400 | 57400 | 57400 | 57300 | 857 |
| 580 | 20250108 | 102200 | 7238656400 | 57400 | 57400 | 57400 | 57300 | 271 |
| 581 | 20250108 | 102100 | 7223111400 | 57400 | 57400 | 57400 | 57300 | 186 |
| 582 | 20250108 | 102000 | 7212440900 | 57300 | 57300 | 57400 | 57300 | 228 |
| 583 | 20250108 | 101900 | 7199365400 | 57400 | 57400 | 57400 | 57300 | 882 |
| 584 | 20250108 | 101800 | 7148745300 | 57400 | 57400 | 57400 | 57300 | 212 |
| 585 | 20250108 | 101700 | 7136581700 | 57400 | 57400 | 57500 | 57300 | 4605 |
| 586 | 20250108 | 101600 | 6872259000 | 57500 | 57500 | 57500 | 57400 | 163 |
| 587 | 20250108 | 101500 | 6862889000 | 57400 | 57500 | 57500 | 57400 | 285 |
| 588 | 20250108 | 101400 | 6846520000 | 57400 | 57500 | 57500 | 57400 | 387 |
| 589 | 20250108 | 101300 | 6824278700 | 57500 | 57500 | 57500 | 57400 | 285 |
| 590 | 20250108 | 101200 | 6807903600 | 57500 | 57500 | 57500 | 57400 | 195 |
| 591 | 20250108 | 101100 | 6796699500 | 57400 | 57500 | 57500 | 57400 | 186 |
| 592 | 20250108 | 101000 | 6786017000 | 57500 | 57400 | 57500 | 57400 | 467 |
| 593 | 20250108 | 100900 | 6759191500 | 57400 | 57500 | 57500 | 57400 | 173 |
| 594 | 20250108 | 100800 | 6749252900 | 57500 | 57400 | 57500 | 57300 | 636 |
| 595 | 20250108 | 100700 | 6712775500 | 57400 | 57400 | 57400 | 57300 | 1224 |
| 596 | 20250108 | 100600 | 6642518900 | 57300 | 57400 | 57400 | 57300 | 285 |
| 597 | 20250108 | 100500 | 6626178400 | 57400 | 57400 | 57400 | 57300 | 321 |
| 598 | 20250108 | 100400 | 6607774400 | 57400 | 57300 | 57400 | 57300 | 1569 |
| 599 | 20250108 | 100300 | 6517863100 | 57300 | 57200 | 57300 | 57200 | 492 |
| 600 | 20250108 | 100200 | 6489672400 | 57300 | 57200 | 57300 | 57200 | 395 |
| 601 | 20250108 | 100100 | 6467062500 | 57200 | 57300 | 57400 | 57200 | 1098 |
| 602 | 20250108 | 100000 | 6404179100 | 57300 | 57400 | 57400 | 57300 | 423 |
| 603 | 20250108 | 095900 | 6379915000 | 57400 | 57300 | 57400 | 57300 | 259 |
| 604 | 20250108 | 095800 | 6365067600 | 57300 | 57200 | 57400 | 57200 | 1202 |
| 605 | 20250108 | 095700 | 6296195300 | 57300 | 57300 | 57300 | 57200 | 1479 |
| 606 | 20250108 | 095600 | 6211454700 | 57300 | 57400 | 57400 | 57300 | 190 |
| 607 | 20250108 | 095500 | 6200557300 | 57300 | 57300 | 57400 | 57200 | 1495 |
| 608 | 20250108 | 095400 | 6114938200 | 57300 | 57300 | 57400 | 57200 | 898 |
| 609 | 20250108 | 095300 | 6063461800 | 57300 | 57300 | 57300 | 57200 | 622 |
| 610 | 20250108 | 095200 | 6027843100 | 57300 | 57300 | 57300 | 57200 | 661 |
| 611 | 20250108 | 095100 | 5989976400 | 57300 | 57200 | 57300 | 57200 | 1052 |
| 612 | 20250108 | 095000 | 5929758600 | 57300 | 57400 | 57400 | 57200 | 1732 |
| 613 | 20250108 | 094900 | 5830573000 | 57400 | 57300 | 57400 | 57300 | 1228 |
| 614 | 20250108 | 094800 | 5760114500 | 57300 | 57200 | 57300 | 57200 | 330 |
| 615 | 20250108 | 094700 | 5741217800 | 57300 | 57400 | 57400 | 57200 | 1444 |
| 616 | 20250108 | 094600 | 5658480700 | 57400 | 57300 | 57400 | 57300 | 1361 |
| 617 | 20250108 | 094500 | 5580483700 | 57300 | 57300 | 57300 | 57200 | 372 |
| 618 | 20250108 | 094400 | 5559177000 | 57200 | 57300 | 57300 | 57200 | 403 |
| 619 | 20250108 | 094300 | 5536091700 | 57300 | 57200 | 57300 | 57200 | 608 |
| 620 | 20250108 | 094200 | 5501277000 | 57300 | 57300 | 57400 | 57200 | 2392 |
| 621 | 20250108 | 094100 | 5364241800 | 57400 | 57300 | 57400 | 57300 | 3262 |
| 622 | 20250108 | 094000 | 5177304300 | 57400 | 57400 | 57400 | 57300 | 2349 |
| 623 | 20250108 | 093900 | 5042653000 | 57400 | 57400 | 57400 | 57300 | 1627 |
| 624 | 20250108 | 093800 | 4949288800 | 57400 | 57400 | 57500 | 57300 | 5789 |
| 625 | 20250108 | 093700 | 4616993200 | 57400 | 57400 | 57500 | 57400 | 681 |
| 626 | 20250108 | 093600 | 4577856200 | 57500 | 57500 | 57600 | 57400 | 2775 |
| 627 | 20250108 | 093500 | 4418280700 | 57600 | 57600 | 57600 | 57500 | 458 |
| 628 | 20250108 | 093400 | 4391927200 | 57600 | 57500 | 57600 | 57400 | 1229 |
| 629 | 20250108 | 093300 | 4321254500 | 57500 | 57500 | 57500 | 57400 | 819 |
| 630 | 20250108 | 093200 | 4274188800 | 57400 | 57600 | 57600 | 57400 | 1747 |
| 631 | 20250108 | 093100 | 4173692700 | 57600 | 57500 | 57600 | 57500 | 448 |
| 632 | 20250108 | 093000 | 4147911400 | 57600 | 57500 | 57600 | 57500 | 1868 |
| 633 | 20250108 | 092900 | 4040325900 | 57500 | 57600 | 57600 | 57500 | 363 |
| 634 | 20250108 | 092800 | 4019446500 | 57600 | 57600 | 57600 | 57500 | 437 |
| 635 | 20250108 | 092700 | 3994283700 | 57500 | 57600 | 57600 | 57500 | 317 |
| 636 | 20250108 | 092600 | 3976040700 | 57500 | 57500 | 57600 | 57400 | 1082 |
| 637 | 20250108 | 092500 | 3913831900 | 57500 | 57600 | 57600 | 57400 | 936 |
| 638 | 20250108 | 092400 | 3860000800 | 57500 | 57500 | 57500 | 57400 | 803 |
| 639 | 20250108 | 092300 | 3813841400 | 57500 | 57500 | 57500 | 57400 | 676 |
| 640 | 20250108 | 092200 | 3774990700 | 57400 | 57500 | 57600 | 57400 | 1049 |
| 641 | 20250108 | 092100 | 3714691900 | 57500 | 57400 | 57500 | 57400 | 2786 |
| 642 | 20250108 | 092000 | 3554538300 | 57500 | 57400 | 57500 | 57400 | 436 |
| 643 | 20250108 | 091900 | 3529504600 | 57500 | 57500 | 57500 | 57400 | 548 |
| 644 | 20250108 | 091800 | 3498039000 | 57500 | 57300 | 57500 | 57300 | 4173 |
| 645 | 20250108 | 091700 | 3258513900 | 57400 | 57500 | 57500 | 57300 | 4297 |
| 646 | 20250108 | 091600 | 3011856500 | 57400 | 57400 | 57500 | 57400 | 2011 |
| 647 | 20250108 | 091500 | 2896373200 | 57400 | 57400 | 57500 | 57400 | 782 |
| 648 | 20250108 | 091400 | 2851474200 | 57400 | 57500 | 57600 | 57400 | 12969 |
| 649 | 20250108 | 091300 | 2105791400 | 57500 | 57700 | 57700 | 57500 | 531 |
| 650 | 20250108 | 091200 | 2075239400 | 57700 | 57700 | 57700 | 57600 | 592 |
| 651 | 20250108 | 091100 | 2041130600 | 57600 | 57500 | 57700 | 57500 | 892 |
| 652 | 20250108 | 091000 | 1989756600 | 57500 | 57500 | 57600 | 57400 | 3614 |
| 653 | 20250108 | 090900 | 1781923600 | 57400 | 57600 | 57600 | 57400 | 3821 |
| 654 | 20250108 | 090800 | 1562153100 | 57700 | 57700 | 57800 | 57600 | 3186 |
| 655 | 20250108 | 090700 | 1378314000 | 57700 | 57700 | 57700 | 57500 | 3056 |
| 656 | 20250108 | 090600 | 1202291400 | 57700 | 57700 | 57700 | 57600 | 534 |
| 657 | 20250108 | 090500 | 1171491500 | 57700 | 57800 | 57800 | 57600 | 1732 |
| 658 | 20250108 | 090400 | 1071557700 | 57800 | 57700 | 57800 | 57700 | 1709 |
| 659 | 20250108 | 090300 | 972937200 | 57700 | 57800 | 57800 | 57700 | 959 |
| 660 | 20250108 | 090200 | 917580300 | 57800 | 57700 | 57900 | 57700 | 4101 |
| 661 | 20250108 | 090100 | 680672900 | 57700 | 57600 | 57700 | 57500 | 2125 |
| 662 | 20250108 | 090000 | 558402000 | 57700 | 57300 | 57700 | 57300 | 9715 |