36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 195900 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 46539 |
| 3 | 20250110 | 195800 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 4 | 20250110 | 195700 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 5 | 20250110 | 195600 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 6 | 20250110 | 195500 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 7 | 20250110 | 195400 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 8 | 20250110 | 195300 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 9 | 20250110 | 195200 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 10 | 20250110 | 195100 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 11 | 20250110 | 195000 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 12 | 20250110 | 194900 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 13 | 20250110 | 194800 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 14 | 20250110 | 194700 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 15 | 20250110 | 194600 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 16 | 20250110 | 194500 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 17 | 20250110 | 194400 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 18 | 20250110 | 194300 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 19 | 20250110 | 194200 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 20 | 20250110 | 194100 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 21 | 20250110 | 194000 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 22 | 20250110 | 193900 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 23 | 20250110 | 193800 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 24 | 20250110 | 193700 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 25 | 20250110 | 193600 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 26 | 20250110 | 193500 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 27 | 20250110 | 193400 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 28 | 20250110 | 193300 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 29 | 20250110 | 193200 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 30 | 20250110 | 193100 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 31 | 20250110 | 193000 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 32 | 20250110 | 192900 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 46539 |
| 33 | 20250110 | 192800 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 34 | 20250110 | 192700 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 35 | 20250110 | 192600 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 36 | 20250110 | 192500 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 37 | 20250110 | 192400 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 38 | 20250110 | 192300 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 39 | 20250110 | 192200 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 40 | 20250110 | 192100 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 41 | 20250110 | 192000 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 42 | 20250110 | 191900 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 43 | 20250110 | 191800 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 44 | 20250110 | 191700 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 45 | 20250110 | 191600 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 46 | 20250110 | 191500 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 47 | 20250110 | 191400 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 48 | 20250110 | 191300 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 49 | 20250110 | 191200 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 50 | 20250110 | 191100 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 51 | 20250110 | 191000 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 52 | 20250110 | 190900 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 53 | 20250110 | 190800 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 54 | 20250110 | 190700 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 55 | 20250110 | 190600 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 56 | 20250110 | 190500 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 57 | 20250110 | 190400 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 58 | 20250110 | 190300 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 59 | 20250110 | 190200 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 60 | 20250110 | 190100 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 61 | 20250110 | 190000 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 62 | 20250110 | 185900 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 46539 |
| 63 | 20250110 | 185800 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 64 | 20250110 | 185700 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 65 | 20250110 | 185600 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 66 | 20250110 | 185500 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 67 | 20250110 | 185400 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 68 | 20250110 | 185300 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 69 | 20250110 | 185200 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 70 | 20250110 | 185100 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 71 | 20250110 | 185000 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 72 | 20250110 | 184900 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 73 | 20250110 | 184800 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 74 | 20250110 | 184700 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 75 | 20250110 | 184600 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 76 | 20250110 | 184500 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 77 | 20250110 | 184400 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 78 | 20250110 | 184300 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 79 | 20250110 | 184200 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 80 | 20250110 | 184100 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 81 | 20250110 | 184000 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 82 | 20250110 | 183900 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 83 | 20250110 | 183800 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 84 | 20250110 | 183700 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 85 | 20250110 | 183600 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 86 | 20250110 | 183500 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 87 | 20250110 | 183400 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 88 | 20250110 | 183300 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 89 | 20250110 | 183200 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 90 | 20250110 | 183100 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 91 | 20250110 | 183000 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 92 | 20250110 | 182900 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 46539 |
| 93 | 20250110 | 182800 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 94 | 20250110 | 182700 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 95 | 20250110 | 182600 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 96 | 20250110 | 182500 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 97 | 20250110 | 182400 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 98 | 20250110 | 182300 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 99 | 20250110 | 182200 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 100 | 20250110 | 182100 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 101 | 20250110 | 182000 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 102 | 20250110 | 181900 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 103 | 20250110 | 181800 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 104 | 20250110 | 181700 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 105 | 20250110 | 181600 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 106 | 20250110 | 181500 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 107 | 20250110 | 181400 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 108 | 20250110 | 181300 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 109 | 20250110 | 181200 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 110 | 20250110 | 181100 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 111 | 20250110 | 181000 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 112 | 20250110 | 180900 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 113 | 20250110 | 180800 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 114 | 20250110 | 180700 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 115 | 20250110 | 180600 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 116 | 20250110 | 180500 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 117 | 20250110 | 180400 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 118 | 20250110 | 180300 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 119 | 20250110 | 180200 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 120 | 20250110 | 180100 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 121 | 20250110 | 180000 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 122 | 20250110 | 175900 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 46539 |
| 123 | 20250110 | 175800 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 124 | 20250110 | 175700 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 125 | 20250110 | 175600 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 126 | 20250110 | 175500 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 127 | 20250110 | 175400 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 128 | 20250110 | 175300 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 129 | 20250110 | 175200 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 130 | 20250110 | 175100 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 131 | 20250110 | 175000 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 132 | 20250110 | 174900 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 133 | 20250110 | 174800 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 134 | 20250110 | 174700 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 135 | 20250110 | 174600 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 136 | 20250110 | 174500 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 137 | 20250110 | 174400 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 138 | 20250110 | 174300 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 139 | 20250110 | 174200 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 140 | 20250110 | 174100 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 141 | 20250110 | 174000 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 142 | 20250110 | 173900 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 143 | 20250110 | 173800 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 144 | 20250110 | 173700 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 145 | 20250110 | 173600 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 146 | 20250110 | 173500 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 147 | 20250110 | 173400 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 148 | 20250110 | 173300 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 149 | 20250110 | 173200 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 150 | 20250110 | 173100 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 151 | 20250110 | 173000 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 152 | 20250110 | 172900 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 46539 |
| 153 | 20250110 | 172800 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 154 | 20250110 | 172700 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 155 | 20250110 | 172600 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 156 | 20250110 | 172500 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 157 | 20250110 | 172400 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 158 | 20250110 | 172300 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 159 | 20250110 | 172200 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 160 | 20250110 | 172100 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 161 | 20250110 | 172000 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 162 | 20250110 | 171900 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 163 | 20250110 | 171800 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 164 | 20250110 | 171700 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 165 | 20250110 | 171600 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 166 | 20250110 | 171500 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 167 | 20250110 | 171400 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 168 | 20250110 | 171300 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 169 | 20250110 | 171200 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 170 | 20250110 | 171100 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 171 | 20250110 | 171000 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 172 | 20250110 | 170900 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 173 | 20250110 | 170800 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 174 | 20250110 | 170700 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 175 | 20250110 | 170600 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 176 | 20250110 | 170500 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 177 | 20250110 | 170400 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 178 | 20250110 | 170300 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 179 | 20250110 | 170200 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 180 | 20250110 | 170100 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 181 | 20250110 | 170000 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 182 | 20250110 | 165900 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 46539 |
| 183 | 20250110 | 165800 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 184 | 20250110 | 165700 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 185 | 20250110 | 165600 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 186 | 20250110 | 165500 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 187 | 20250110 | 165400 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 188 | 20250110 | 165300 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 189 | 20250110 | 165200 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 190 | 20250110 | 165100 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 191 | 20250110 | 165000 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 192 | 20250110 | 164900 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 193 | 20250110 | 164800 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 194 | 20250110 | 164700 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 195 | 20250110 | 164600 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 196 | 20250110 | 164500 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 197 | 20250110 | 164400 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 198 | 20250110 | 164300 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 199 | 20250110 | 164200 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 200 | 20250110 | 164100 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 201 | 20250110 | 164000 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 202 | 20250110 | 163900 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 203 | 20250110 | 163800 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 204 | 20250110 | 163700 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 205 | 20250110 | 163600 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 206 | 20250110 | 163500 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 207 | 20250110 | 163400 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 208 | 20250110 | 163300 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 209 | 20250110 | 163200 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 210 | 20250110 | 163100 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 211 | 20250110 | 163000 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 212 | 20250110 | 162900 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 46539 |
| 213 | 20250110 | 162800 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 214 | 20250110 | 162700 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 215 | 20250110 | 162600 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 216 | 20250110 | 162500 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 217 | 20250110 | 162400 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 218 | 20250110 | 162300 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 219 | 20250110 | 162200 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 220 | 20250110 | 162100 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 221 | 20250110 | 162000 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 222 | 20250110 | 161900 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 223 | 20250110 | 161800 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 224 | 20250110 | 161700 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 225 | 20250110 | 161600 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 226 | 20250110 | 161500 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 227 | 20250110 | 161400 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 228 | 20250110 | 161300 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 229 | 20250110 | 161200 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 230 | 20250110 | 161100 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 231 | 20250110 | 161000 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 232 | 20250110 | 160900 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 233 | 20250110 | 160800 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 234 | 20250110 | 160700 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 235 | 20250110 | 160600 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 236 | 20250110 | 160500 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 237 | 20250110 | 160400 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 238 | 20250110 | 160300 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 239 | 20250110 | 160200 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 240 | 20250110 | 160100 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 241 | 20250110 | 160000 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 242 | 20250110 | 155900 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 46539 |
| 243 | 20250110 | 155800 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 244 | 20250110 | 155700 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 245 | 20250110 | 155600 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 246 | 20250110 | 155500 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 247 | 20250110 | 155400 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 248 | 20250110 | 155300 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 249 | 20250110 | 155200 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 250 | 20250110 | 155100 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 251 | 20250110 | 155000 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 252 | 20250110 | 154900 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 253 | 20250110 | 154800 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 254 | 20250110 | 154700 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 255 | 20250110 | 154600 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 256 | 20250110 | 154500 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 257 | 20250110 | 154400 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 258 | 20250110 | 154300 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 259 | 20250110 | 154200 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 260 | 20250110 | 154100 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 261 | 20250110 | 154000 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 262 | 20250110 | 153900 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 263 | 20250110 | 153800 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 264 | 20250110 | 153700 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 265 | 20250110 | 153600 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 266 | 20250110 | 153500 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 267 | 20250110 | 153400 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 268 | 20250110 | 153300 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 269 | 20250110 | 153200 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 270 | 20250110 | 153100 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 271 | 20250110 | 153000 | 43755062800 | 58600 | 58600 | 58600 | 58600 | 46539 |
| 272 | 20250110 | 152900 | 41027877400 | 58500 | 58500 | 58500 | 58500 | 0 |
| 273 | 20250110 | 152800 | 41027877400 | 58500 | 58500 | 58500 | 58500 | 0 |
| 274 | 20250110 | 152700 | 41027877400 | 58500 | 58500 | 58500 | 58500 | 0 |
| 275 | 20250110 | 152600 | 41027877400 | 58500 | 58500 | 58500 | 58500 | 0 |
| 276 | 20250110 | 152500 | 41027877400 | 58500 | 58500 | 58500 | 58500 | 0 |
| 277 | 20250110 | 152400 | 41027877400 | 58500 | 58500 | 58500 | 58500 | 0 |
| 278 | 20250110 | 152300 | 41027877400 | 58500 | 58500 | 58500 | 58500 | 0 |
| 279 | 20250110 | 152200 | 41027877400 | 58500 | 58500 | 58500 | 58500 | 0 |
| 280 | 20250110 | 152100 | 41027877400 | 58500 | 58500 | 58500 | 58500 | 0 |
| 281 | 20250110 | 152000 | 41027877400 | 58500 | 58500 | 58500 | 58500 | 0 |
| 282 | 20250110 | 151900 | 41027877400 | 58500 | 58500 | 58600 | 58500 | 2125 |
| 283 | 20250110 | 151800 | 40903446400 | 58500 | 58500 | 58600 | 58500 | 1522 |
| 284 | 20250110 | 151700 | 40814382000 | 58500 | 58500 | 58600 | 58400 | 2012 |
| 285 | 20250110 | 151600 | 40696641700 | 58500 | 58400 | 58500 | 58400 | 1092 |
| 286 | 20250110 | 151500 | 40632815200 | 58400 | 58400 | 58500 | 58400 | 1199 |
| 287 | 20250110 | 151400 | 40562742000 | 58400 | 58500 | 58600 | 58400 | 3599 |
| 288 | 20250110 | 151300 | 40352281100 | 58500 | 58500 | 58600 | 58500 | 1195 |
| 289 | 20250110 | 151200 | 40282339000 | 58500 | 58500 | 58600 | 58500 | 718 |
| 290 | 20250110 | 151100 | 40240307900 | 58600 | 58500 | 58600 | 58500 | 1729 |
| 291 | 20250110 | 151000 | 40139115300 | 58500 | 58500 | 58600 | 58500 | 909 |
| 292 | 20250110 | 150900 | 40085892300 | 58500 | 58500 | 58600 | 58500 | 1299 |
| 293 | 20250110 | 150800 | 40009875300 | 58600 | 58500 | 58600 | 58500 | 1556 |
| 294 | 20250110 | 150700 | 39918804200 | 58500 | 58500 | 58600 | 58500 | 1077 |
| 295 | 20250110 | 150600 | 39855765700 | 58500 | 58500 | 58600 | 58500 | 1625 |
| 296 | 20250110 | 150500 | 39760617700 | 58500 | 58500 | 58600 | 58500 | 1426 |
| 297 | 20250110 | 150400 | 39677115800 | 58500 | 58600 | 58600 | 58500 | 1948 |
| 298 | 20250110 | 150300 | 39563030500 | 58500 | 58600 | 58600 | 58500 | 1104 |
| 299 | 20250110 | 150200 | 39498387200 | 58500 | 58500 | 58600 | 58500 | 1790 |
| 300 | 20250110 | 150100 | 39393578800 | 58500 | 58500 | 58600 | 58500 | 1191 |
| 301 | 20250110 | 150000 | 39323868700 | 58600 | 58600 | 58700 | 58500 | 4512 |
| 302 | 20250110 | 145900 | 39059446200 | 58600 | 58700 | 58700 | 58600 | 2109 |
| 303 | 20250110 | 145800 | 38935793600 | 58700 | 58600 | 58700 | 58600 | 1243 |
| 304 | 20250110 | 145700 | 38862855000 | 58700 | 58600 | 58700 | 58600 | 1184 |
| 305 | 20250110 | 145600 | 38793380000 | 58700 | 58700 | 58700 | 58600 | 1588 |
| 306 | 20250110 | 145500 | 38700217100 | 58700 | 58600 | 58700 | 58600 | 1650 |
| 307 | 20250110 | 145400 | 38603390000 | 58700 | 58700 | 58700 | 58600 | 880 |
| 308 | 20250110 | 145300 | 38551771000 | 58700 | 58700 | 58700 | 58600 | 748 |
| 309 | 20250110 | 145200 | 38507903400 | 58700 | 58700 | 58700 | 58600 | 1436 |
| 310 | 20250110 | 145100 | 38423644400 | 58700 | 58700 | 58700 | 58600 | 1167 |
| 311 | 20250110 | 145000 | 38355154800 | 58600 | 58600 | 58700 | 58600 | 797 |
| 312 | 20250110 | 144900 | 38308429900 | 58700 | 58700 | 58700 | 58600 | 920 |
| 313 | 20250110 | 144800 | 38254466000 | 58600 | 58700 | 58700 | 58600 | 953 |
| 314 | 20250110 | 144700 | 38198575300 | 58600 | 58600 | 58700 | 58600 | 528 |
| 315 | 20250110 | 144600 | 38167599000 | 58600 | 58500 | 58700 | 58500 | 1122 |
| 316 | 20250110 | 144500 | 38101868200 | 58600 | 58600 | 58600 | 58500 | 1984 |
| 317 | 20250110 | 144400 | 37985613500 | 58600 | 58500 | 58600 | 58500 | 733 |
| 318 | 20250110 | 144300 | 37942710000 | 58500 | 58800 | 58800 | 58500 | 4171 |
| 319 | 20250110 | 144200 | 37698221400 | 58700 | 58700 | 58700 | 58600 | 756 |
| 320 | 20250110 | 144100 | 37653872200 | 58600 | 58700 | 58700 | 58600 | 433 |
| 321 | 20250110 | 144000 | 37628463200 | 58700 | 58600 | 58700 | 58600 | 1777 |
| 322 | 20250110 | 143900 | 37524180800 | 58600 | 58600 | 58700 | 58600 | 570 |
| 323 | 20250110 | 143800 | 37490743200 | 58700 | 58600 | 58700 | 58600 | 1320 |
| 324 | 20250110 | 143700 | 37413271300 | 58600 | 58600 | 58700 | 58600 | 846 |
| 325 | 20250110 | 143600 | 37363665300 | 58600 | 58800 | 58800 | 58600 | 4480 |
| 326 | 20250110 | 143500 | 37100699400 | 58800 | 58700 | 58800 | 58700 | 712 |
| 327 | 20250110 | 143400 | 37058861500 | 58800 | 58700 | 58800 | 58700 | 1048 |
| 328 | 20250110 | 143300 | 36997278800 | 58700 | 58700 | 58800 | 58600 | 896 |
| 329 | 20250110 | 143200 | 36944678500 | 58700 | 58700 | 58800 | 58600 | 1161 |
| 330 | 20250110 | 143100 | 36876538000 | 58700 | 58600 | 58700 | 58600 | 767 |
| 331 | 20250110 | 143000 | 36831537300 | 58600 | 58700 | 58800 | 58600 | 945 |
| 332 | 20250110 | 142900 | 36776077500 | 58700 | 58600 | 58700 | 58600 | 1232 |
| 333 | 20250110 | 142800 | 36703766500 | 58600 | 58700 | 58700 | 58600 | 923 |
| 334 | 20250110 | 142700 | 36649626100 | 58600 | 58700 | 58800 | 58600 | 5331 |
| 335 | 20250110 | 142600 | 36336724900 | 58800 | 58700 | 58800 | 58700 | 688 |
| 336 | 20250110 | 142500 | 36296276200 | 58800 | 58800 | 58800 | 58700 | 1353 |
| 337 | 20250110 | 142400 | 36216758900 | 58700 | 58800 | 58800 | 58700 | 1063 |
| 338 | 20250110 | 142300 | 36154268400 | 58700 | 58800 | 58800 | 58700 | 1070 |
| 339 | 20250110 | 142200 | 36091384400 | 58700 | 58700 | 58800 | 58700 | 557 |
| 340 | 20250110 | 142100 | 36058641000 | 58800 | 58700 | 58800 | 58700 | 1085 |
| 341 | 20250110 | 142000 | 35994866400 | 58700 | 58700 | 58800 | 58700 | 1224 |
| 342 | 20250110 | 141900 | 35922924700 | 58800 | 58800 | 58800 | 58700 | 944 |
| 343 | 20250110 | 141800 | 35867463600 | 58700 | 58700 | 58800 | 58700 | 289 |
| 344 | 20250110 | 141700 | 35850489800 | 58800 | 58700 | 58800 | 58700 | 1196 |
| 345 | 20250110 | 141600 | 35780216600 | 58700 | 58700 | 58800 | 58700 | 782 |
| 346 | 20250110 | 141500 | 35734275300 | 58700 | 58800 | 58800 | 58700 | 1358 |
| 347 | 20250110 | 141400 | 35654462700 | 58700 | 58700 | 58800 | 58700 | 628 |
| 348 | 20250110 | 141300 | 35617548900 | 58700 | 58800 | 58800 | 58700 | 3781 |
| 349 | 20250110 | 141200 | 35395521200 | 58800 | 58800 | 58800 | 58700 | 1283 |
| 350 | 20250110 | 141100 | 35320090200 | 58800 | 58700 | 58800 | 58700 | 864 |
| 351 | 20250110 | 141000 | 35269309600 | 58800 | 58700 | 58800 | 58700 | 1882 |
| 352 | 20250110 | 140900 | 35158655600 | 58700 | 58800 | 58800 | 58700 | 1044 |
| 353 | 20250110 | 140800 | 35097279300 | 58800 | 58800 | 58800 | 58700 | 2087 |
| 354 | 20250110 | 140700 | 34974590300 | 58800 | 58900 | 58900 | 58700 | 1540 |
| 355 | 20250110 | 140600 | 34884046900 | 58800 | 58700 | 58900 | 58700 | 2262 |
| 356 | 20250110 | 140500 | 34750949700 | 58800 | 58800 | 58800 | 58700 | 1907 |
| 357 | 20250110 | 140400 | 34638828900 | 58800 | 58800 | 58900 | 58700 | 1955 |
| 358 | 20250110 | 140300 | 34523927300 | 58800 | 58900 | 58900 | 58700 | 5357 |
| 359 | 20250110 | 140200 | 34208916300 | 58800 | 58900 | 58900 | 58800 | 1263 |
| 360 | 20250110 | 140100 | 34134556800 | 58800 | 58800 | 58900 | 58800 | 1307 |
| 361 | 20250110 | 140000 | 34057599900 | 58800 | 58900 | 58900 | 58800 | 1338 |
| 362 | 20250110 | 135900 | 33978849100 | 58900 | 58900 | 58900 | 58800 | 1548 |
| 363 | 20250110 | 135800 | 33887689000 | 58800 | 58900 | 58900 | 58800 | 1604 |
| 364 | 20250110 | 135700 | 33793256100 | 58900 | 58800 | 58900 | 58800 | 2311 |
| 365 | 20250110 | 135600 | 33657185400 | 58800 | 58900 | 58900 | 58800 | 2396 |
| 366 | 20250110 | 135500 | 33516108800 | 58900 | 58800 | 58900 | 58800 | 1248 |
| 367 | 20250110 | 135400 | 33442627700 | 58800 | 58800 | 58900 | 58800 | 1498 |
| 368 | 20250110 | 135300 | 33354437300 | 58800 | 58800 | 58900 | 58700 | 2882 |
| 369 | 20250110 | 135200 | 33184944500 | 58700 | 58800 | 58800 | 58700 | 1520 |
| 370 | 20250110 | 135100 | 33095592800 | 58800 | 58800 | 58800 | 58700 | 1174 |
| 371 | 20250110 | 135000 | 33026629500 | 58700 | 58800 | 58800 | 58700 | 1387 |
| 372 | 20250110 | 134900 | 32945089700 | 58800 | 58800 | 58800 | 58700 | 2306 |
| 373 | 20250110 | 134800 | 32809520400 | 58700 | 58700 | 58800 | 58700 | 734 |
| 374 | 20250110 | 134700 | 32766374700 | 58800 | 58800 | 58800 | 58700 | 2474 |
| 375 | 20250110 | 134600 | 32621022800 | 58700 | 58800 | 58800 | 58700 | 607 |
| 376 | 20250110 | 134500 | 32585351400 | 58700 | 58700 | 58800 | 58600 | 949 |
| 377 | 20250110 | 134400 | 32529614200 | 58700 | 58700 | 58700 | 58600 | 1820 |
| 378 | 20250110 | 134300 | 32422790900 | 58700 | 58600 | 58700 | 58600 | 1081 |
| 379 | 20250110 | 134200 | 32359350000 | 58700 | 58700 | 58700 | 58600 | 6103 |
| 380 | 20250110 | 134100 | 32001166100 | 58800 | 58800 | 58800 | 58700 | 1111 |
| 381 | 20250110 | 134000 | 31935858400 | 58800 | 58800 | 58800 | 58700 | 1811 |
| 382 | 20250110 | 133900 | 31829408500 | 58800 | 58700 | 58800 | 58700 | 893 |
| 383 | 20250110 | 133800 | 31776934100 | 58800 | 58700 | 58800 | 58700 | 1953 |
| 384 | 20250110 | 133700 | 31662110400 | 58800 | 58700 | 58800 | 58600 | 2113 |
| 385 | 20250110 | 133600 | 31538086700 | 58700 | 58700 | 58700 | 58600 | 1477 |
| 386 | 20250110 | 133500 | 31451391300 | 58700 | 58700 | 58700 | 58600 | 1066 |
| 387 | 20250110 | 133400 | 31388842800 | 58700 | 58700 | 58700 | 58600 | 1394 |
| 388 | 20250110 | 133300 | 31307023800 | 58700 | 58700 | 58700 | 58600 | 1117 |
| 389 | 20250110 | 133200 | 31241465100 | 58600 | 58700 | 58700 | 58600 | 1533 |
| 390 | 20250110 | 133100 | 31151515900 | 58600 | 58700 | 58700 | 58600 | 1400 |
| 391 | 20250110 | 133000 | 31069349600 | 58700 | 58700 | 58700 | 58600 | 1840 |
| 392 | 20250110 | 132900 | 30961348400 | 58700 | 58600 | 58700 | 58600 | 1334 |
| 393 | 20250110 | 132800 | 30883070500 | 58700 | 58700 | 58700 | 58600 | 1939 |
| 394 | 20250110 | 132700 | 30769259000 | 58600 | 58700 | 58700 | 58600 | 646 |
| 395 | 20250110 | 132600 | 30731350000 | 58600 | 58700 | 58700 | 58600 | 1068 |
| 396 | 20250110 | 132500 | 30668695900 | 58600 | 58700 | 58700 | 58600 | 721 |
| 397 | 20250110 | 132400 | 30626397800 | 58700 | 58700 | 58700 | 58600 | 567 |
| 398 | 20250110 | 132300 | 30593135700 | 58700 | 58700 | 58700 | 58600 | 697 |
| 399 | 20250110 | 132200 | 30552234700 | 58700 | 58800 | 58900 | 58600 | 7143 |
| 400 | 20250110 | 132100 | 30132345300 | 58800 | 58800 | 58900 | 58800 | 417 |
| 401 | 20250110 | 132000 | 30107795200 | 58800 | 58800 | 58900 | 58800 | 350 |
| 402 | 20250110 | 131900 | 30087196600 | 58800 | 58900 | 58900 | 58800 | 686 |
| 403 | 20250110 | 131800 | 30046808900 | 58900 | 58900 | 58900 | 58800 | 911 |
| 404 | 20250110 | 131700 | 29993217700 | 58800 | 58900 | 58900 | 58800 | 747 |
| 405 | 20250110 | 131600 | 29949241600 | 58800 | 58900 | 58900 | 58800 | 482 |
| 406 | 20250110 | 131500 | 29920887000 | 58800 | 58900 | 58900 | 58800 | 661 |
| 407 | 20250110 | 131400 | 29881976300 | 58900 | 58800 | 58900 | 58800 | 4338 |
| 408 | 20250110 | 131300 | 29626480100 | 58800 | 58900 | 58900 | 58800 | 685 |
| 409 | 20250110 | 131200 | 29586171000 | 58800 | 58800 | 58900 | 58800 | 4391 |
| 410 | 20250110 | 131100 | 29327701500 | 58800 | 58900 | 58900 | 58800 | 283 |
| 411 | 20250110 | 131000 | 29311049900 | 58900 | 58800 | 58900 | 58800 | 1102 |
| 412 | 20250110 | 130900 | 29246158000 | 58800 | 58800 | 58900 | 58800 | 624 |
| 413 | 20250110 | 130800 | 29209448300 | 58800 | 58900 | 58900 | 58800 | 462 |
| 414 | 20250110 | 130700 | 29182251400 | 58900 | 58800 | 58900 | 58800 | 963 |
| 415 | 20250110 | 130600 | 29125580500 | 58900 | 58900 | 58900 | 58800 | 330 |
| 416 | 20250110 | 130500 | 29106170000 | 58900 | 58800 | 58900 | 58700 | 4446 |
| 417 | 20250110 | 130400 | 28844708500 | 58700 | 58700 | 58800 | 58700 | 190 |
| 418 | 20250110 | 130300 | 28833543700 | 58800 | 58800 | 58800 | 58700 | 460 |
| 419 | 20250110 | 130200 | 28806517600 | 58700 | 58800 | 58800 | 58700 | 460 |
| 420 | 20250110 | 130100 | 28779483200 | 58800 | 58800 | 58900 | 58700 | 10668 |
| 421 | 20250110 | 130000 | 28152186300 | 58700 | 58800 | 58800 | 58700 | 429 |
| 422 | 20250110 | 125900 | 28126982600 | 58700 | 58700 | 58800 | 58700 | 710 |
| 423 | 20250110 | 125800 | 28085292200 | 58700 | 58800 | 58800 | 58700 | 1377 |
| 424 | 20250110 | 125700 | 28004444700 | 58800 | 58800 | 58800 | 58700 | 308 |
| 425 | 20250110 | 125600 | 27986359000 | 58800 | 58700 | 58800 | 58600 | 4394 |
| 426 | 20250110 | 125500 | 27728383500 | 58700 | 58700 | 58800 | 58600 | 2865 |
| 427 | 20250110 | 125400 | 27560221400 | 58700 | 58700 | 58800 | 58600 | 4650 |
| 428 | 20250110 | 125300 | 27287248600 | 58700 | 58500 | 58700 | 58500 | 18996 |
| 429 | 20250110 | 125200 | 26174018400 | 58600 | 58500 | 58600 | 58500 | 280 |
| 430 | 20250110 | 125100 | 26157619600 | 58500 | 58500 | 58600 | 58500 | 8383 |
| 431 | 20250110 | 125000 | 25667153100 | 58500 | 58600 | 58600 | 58500 | 587 |
| 432 | 20250110 | 124900 | 25632773100 | 58600 | 58600 | 58600 | 58500 | 712 |
| 433 | 20250110 | 124800 | 25591062200 | 58600 | 58500 | 58600 | 58500 | 323 |
| 434 | 20250110 | 124700 | 25572163500 | 58500 | 58400 | 58600 | 58400 | 15658 |
| 435 | 20250110 | 124600 | 24655994000 | 58400 | 58400 | 58500 | 58400 | 326 |
| 436 | 20250110 | 124500 | 24636929800 | 58400 | 58400 | 58500 | 58400 | 496 |
| 437 | 20250110 | 124400 | 24607961000 | 58400 | 58600 | 58600 | 58400 | 9497 |
| 438 | 20250110 | 124300 | 24052410100 | 58500 | 58500 | 58600 | 58500 | 5246 |
| 439 | 20250110 | 124200 | 23745513200 | 58500 | 58600 | 58600 | 58500 | 401 |
| 440 | 20250110 | 124100 | 23722027100 | 58500 | 58500 | 58600 | 58500 | 208 |
| 441 | 20250110 | 124000 | 23709852500 | 58500 | 58500 | 58600 | 58500 | 514 |
| 442 | 20250110 | 123900 | 23679740400 | 58600 | 58500 | 58600 | 58500 | 694 |
| 443 | 20250110 | 123800 | 23639086200 | 58500 | 58600 | 58600 | 58500 | 379 |
| 444 | 20250110 | 123700 | 23616893700 | 58600 | 58600 | 58600 | 58500 | 649 |
| 445 | 20250110 | 123600 | 23578875800 | 58600 | 58500 | 58600 | 58500 | 192 |
| 446 | 20250110 | 123500 | 23567638100 | 58600 | 58600 | 58600 | 58500 | 417 |
| 447 | 20250110 | 123400 | 23543211300 | 58600 | 58600 | 58600 | 58500 | 866 |
| 448 | 20250110 | 123300 | 23492473600 | 58600 | 58600 | 58600 | 58500 | 228 |
| 449 | 20250110 | 123200 | 23479124400 | 58500 | 58600 | 58600 | 58500 | 242 |
| 450 | 20250110 | 123100 | 23464948900 | 58500 | 58500 | 58600 | 58500 | 232 |
| 451 | 20250110 | 123000 | 23451363200 | 58500 | 58500 | 58600 | 58500 | 2790 |
| 452 | 20250110 | 122900 | 23287896700 | 58500 | 58500 | 58600 | 58500 | 217 |
| 453 | 20250110 | 122800 | 23275195900 | 58500 | 58600 | 58600 | 58500 | 420 |
| 454 | 20250110 | 122700 | 23250604700 | 58600 | 58600 | 58600 | 58500 | 238 |
| 455 | 20250110 | 122600 | 23236680300 | 58500 | 58500 | 58600 | 58500 | 487 |
| 456 | 20250110 | 122500 | 23208184300 | 58600 | 58500 | 58600 | 58500 | 370 |
| 457 | 20250110 | 122400 | 23186516800 | 58500 | 58600 | 58600 | 58500 | 141 |
| 458 | 20250110 | 122300 | 23178262000 | 58500 | 58500 | 58600 | 58500 | 730 |
| 459 | 20250110 | 122200 | 23135524800 | 58500 | 58500 | 58600 | 58500 | 323 |
| 460 | 20250110 | 122100 | 23116617000 | 58600 | 58600 | 58600 | 58500 | 502 |
| 461 | 20250110 | 122000 | 23087216400 | 58500 | 58600 | 58600 | 58500 | 424 |
| 462 | 20250110 | 121900 | 23062402900 | 58500 | 58600 | 58600 | 58500 | 248 |
| 463 | 20250110 | 121800 | 23047889300 | 58500 | 58500 | 58600 | 58500 | 909 |
| 464 | 20250110 | 121700 | 22994632400 | 58500 | 58600 | 58600 | 58500 | 314 |
| 465 | 20250110 | 121600 | 22976237200 | 58600 | 58600 | 58600 | 58500 | 1031 |
| 466 | 20250110 | 121500 | 22915852800 | 58500 | 58600 | 58600 | 58500 | 1039 |
| 467 | 20250110 | 121400 | 22855052900 | 58500 | 58500 | 58600 | 58500 | 603 |
| 468 | 20250110 | 121300 | 22819741500 | 58500 | 58600 | 58600 | 58500 | 169 |
| 469 | 20250110 | 121200 | 22809849600 | 58500 | 58500 | 58600 | 58500 | 304 |
| 470 | 20250110 | 121100 | 22792059100 | 58600 | 58500 | 58600 | 58500 | 1760 |
| 471 | 20250110 | 121000 | 22688972000 | 58600 | 58500 | 58600 | 58500 | 230 |
| 472 | 20250110 | 120900 | 22675507000 | 58500 | 58500 | 58600 | 58500 | 1137 |
| 473 | 20250110 | 120800 | 22608891800 | 58500 | 58500 | 58600 | 58500 | 366 |
| 474 | 20250110 | 120700 | 22587474800 | 58500 | 58600 | 58600 | 58500 | 677 |
| 475 | 20250110 | 120600 | 22547812900 | 58500 | 58600 | 58600 | 58500 | 3144 |
| 476 | 20250110 | 120500 | 22363886400 | 58500 | 58500 | 58600 | 58400 | 1372 |
| 477 | 20250110 | 120400 | 22283624000 | 58400 | 58500 | 58600 | 58400 | 569 |
| 478 | 20250110 | 120300 | 22250348500 | 58500 | 58500 | 58600 | 58400 | 6455 |
| 479 | 20250110 | 120200 | 21872735500 | 58500 | 58400 | 58500 | 58400 | 229 |
| 480 | 20250110 | 120100 | 21859347900 | 58400 | 58500 | 58500 | 58400 | 684 |
| 481 | 20250110 | 120000 | 21819366200 | 58400 | 58400 | 58500 | 58400 | 326 |
| 482 | 20250110 | 115900 | 21800309400 | 58400 | 58500 | 58500 | 58400 | 1061 |
| 483 | 20250110 | 115800 | 21738339000 | 58400 | 58500 | 58500 | 58400 | 422 |
| 484 | 20250110 | 115700 | 21713682700 | 58400 | 58400 | 58500 | 58400 | 812 |
| 485 | 20250110 | 115600 | 21666198600 | 58400 | 58500 | 58500 | 58400 | 854 |
| 486 | 20250110 | 115500 | 21616320600 | 58400 | 58400 | 58500 | 58400 | 682 |
| 487 | 20250110 | 115400 | 21576451800 | 58400 | 58500 | 58500 | 58400 | 1234 |
| 488 | 20250110 | 115300 | 21504382400 | 58400 | 58400 | 58500 | 58400 | 867 |
| 489 | 20250110 | 115200 | 21453714400 | 58400 | 58400 | 58500 | 58400 | 823 |
| 490 | 20250110 | 115100 | 21405645400 | 58400 | 58400 | 58500 | 58400 | 178 |
| 491 | 20250110 | 115000 | 21395242100 | 58400 | 58300 | 58500 | 58300 | 4816 |
| 492 | 20250110 | 114900 | 21113997800 | 58400 | 58300 | 58400 | 58300 | 940 |
| 493 | 20250110 | 114800 | 21059187800 | 58300 | 58300 | 58400 | 58300 | 395 |
| 494 | 20250110 | 114700 | 21036134700 | 58300 | 58300 | 58400 | 58300 | 158 |
| 495 | 20250110 | 114600 | 21026919000 | 58300 | 58200 | 58400 | 58200 | 6323 |
| 496 | 20250110 | 114500 | 20658253400 | 58200 | 58200 | 58300 | 58200 | 200 |
| 497 | 20250110 | 114400 | 20646610200 | 58200 | 58200 | 58300 | 58200 | 173 |
| 498 | 20250110 | 114300 | 20636539800 | 58200 | 58300 | 58300 | 58200 | 501 |
| 499 | 20250110 | 114200 | 20607364500 | 58200 | 58200 | 58300 | 58200 | 748 |
| 500 | 20250110 | 114100 | 20563830300 | 58200 | 58200 | 58300 | 58200 | 560 |
| 501 | 20250110 | 114000 | 20531222800 | 58200 | 58300 | 58400 | 58200 | 6103 |
| 502 | 20250110 | 113900 | 20175424900 | 58300 | 58400 | 58400 | 58300 | 1307 |
| 503 | 20250110 | 113800 | 20099215300 | 58300 | 58400 | 58400 | 58300 | 352 |
| 504 | 20250110 | 113700 | 20078690100 | 58300 | 58300 | 58400 | 58300 | 398 |
| 505 | 20250110 | 113600 | 20055485100 | 58300 | 58300 | 58400 | 58300 | 562 |
| 506 | 20250110 | 113500 | 20022702800 | 58400 | 58300 | 58400 | 58300 | 1041 |
| 507 | 20250110 | 113400 | 19962006300 | 58300 | 58400 | 58400 | 58300 | 927 |
| 508 | 20250110 | 113300 | 19907887200 | 58400 | 58300 | 58400 | 58300 | 379 |
| 509 | 20250110 | 113200 | 19885779300 | 58300 | 58400 | 58400 | 58300 | 1714 |
| 510 | 20250110 | 113100 | 19785756500 | 58300 | 58300 | 58400 | 58300 | 297 |
| 511 | 20250110 | 113000 | 19768432200 | 58300 | 58400 | 58400 | 58300 | 526 |
| 512 | 20250110 | 112900 | 19737757400 | 58400 | 58300 | 58400 | 58300 | 459 |
| 513 | 20250110 | 112800 | 19710974200 | 58300 | 58400 | 58400 | 58300 | 881 |
| 514 | 20250110 | 112700 | 19659609600 | 58300 | 58400 | 58400 | 58300 | 675 |
| 515 | 20250110 | 112600 | 19620237000 | 58300 | 58300 | 58400 | 58300 | 198 |
| 516 | 20250110 | 112500 | 19608689500 | 58300 | 58400 | 58400 | 58300 | 865 |
| 517 | 20250110 | 112400 | 19558245800 | 58300 | 58400 | 58400 | 58300 | 760 |
| 518 | 20250110 | 112300 | 19513876200 | 58400 | 58300 | 58400 | 58300 | 263 |
| 519 | 20250110 | 112200 | 19498540600 | 58300 | 58300 | 58400 | 58300 | 484 |
| 520 | 20250110 | 112100 | 19470304800 | 58300 | 58400 | 58400 | 58300 | 1225 |
| 521 | 20250110 | 112000 | 19398871100 | 58300 | 58400 | 58400 | 58300 | 279 |
| 522 | 20250110 | 111900 | 19382590800 | 58300 | 58300 | 58400 | 58300 | 136 |
| 523 | 20250110 | 111800 | 19374657600 | 58300 | 58400 | 58400 | 58300 | 1057 |
| 524 | 20250110 | 111700 | 19313021900 | 58300 | 58400 | 58400 | 58300 | 1049 |
| 525 | 20250110 | 111600 | 19251809800 | 58400 | 58400 | 58400 | 58300 | 530 |
| 526 | 20250110 | 111500 | 19220897200 | 58300 | 58400 | 58400 | 58300 | 640 |
| 527 | 20250110 | 111400 | 19183566000 | 58400 | 58300 | 58400 | 58300 | 756 |
| 528 | 20250110 | 111300 | 19139487300 | 58400 | 58300 | 58400 | 58300 | 310 |
| 529 | 20250110 | 111200 | 19121398100 | 58300 | 58300 | 58400 | 58300 | 563 |
| 530 | 20250110 | 111100 | 19088572400 | 58300 | 58300 | 58300 | 58200 | 4194 |
| 531 | 20250110 | 111000 | 18844137100 | 58200 | 58200 | 58300 | 58200 | 134 |
| 532 | 20250110 | 110900 | 18836336100 | 58200 | 58300 | 58300 | 58200 | 142 |
| 533 | 20250110 | 110800 | 18828066500 | 58200 | 58300 | 58300 | 58200 | 973 |
| 534 | 20250110 | 110700 | 18771379500 | 58200 | 58200 | 58300 | 58200 | 673 |
| 535 | 20250110 | 110600 | 18732207600 | 58300 | 58300 | 58300 | 58200 | 134 |
| 536 | 20250110 | 110500 | 18724407400 | 58300 | 58200 | 58300 | 58200 | 316 |
| 537 | 20250110 | 110400 | 18706014900 | 58200 | 58200 | 58300 | 58200 | 1725 |
| 538 | 20250110 | 110300 | 18605554800 | 58300 | 58300 | 58300 | 58200 | 947 |
| 539 | 20250110 | 110200 | 18550373100 | 58300 | 58200 | 58300 | 58200 | 261 |
| 540 | 20250110 | 110100 | 18535172300 | 58200 | 58300 | 58300 | 58200 | 200 |
| 541 | 20250110 | 110000 | 18523528900 | 58300 | 58300 | 58300 | 58200 | 703 |
| 542 | 20250110 | 105900 | 18482611800 | 58200 | 58300 | 58300 | 58200 | 469 |
| 543 | 20250110 | 105800 | 18455278900 | 58200 | 58200 | 58200 | 58100 | 340 |
| 544 | 20250110 | 105700 | 18435495100 | 58100 | 58100 | 58200 | 58100 | 794 |
| 545 | 20250110 | 105600 | 18389347600 | 58100 | 58200 | 58200 | 58100 | 1332 |
| 546 | 20250110 | 105500 | 18311834100 | 58100 | 58100 | 58200 | 58100 | 2387 |
| 547 | 20250110 | 105400 | 18173010600 | 58000 | 58100 | 58100 | 58000 | 2359 |
| 548 | 20250110 | 105300 | 18036161500 | 58000 | 58100 | 58200 | 58000 | 2587 |
| 549 | 20250110 | 105200 | 17885898100 | 58200 | 58200 | 58300 | 58100 | 3501 |
| 550 | 20250110 | 105100 | 17682107900 | 58200 | 58200 | 58300 | 58200 | 309 |
| 551 | 20250110 | 105000 | 17664110300 | 58300 | 58300 | 58300 | 58200 | 994 |
| 552 | 20250110 | 104900 | 17606255500 | 58200 | 58300 | 58300 | 58200 | 813 |
| 553 | 20250110 | 104800 | 17558883300 | 58300 | 58200 | 58300 | 58200 | 203 |
| 554 | 20250110 | 104700 | 17547065400 | 58200 | 58200 | 58300 | 58200 | 305 |
| 555 | 20250110 | 104600 | 17529313800 | 58200 | 58300 | 58300 | 58200 | 728 |
| 556 | 20250110 | 104500 | 17486938800 | 58200 | 58200 | 58300 | 58100 | 2187 |
| 557 | 20250110 | 104400 | 17359645700 | 58200 | 58200 | 58200 | 58100 | 265 |
| 558 | 20250110 | 104300 | 17344237600 | 58100 | 58200 | 58200 | 58100 | 876 |
| 559 | 20250110 | 104200 | 17293339700 | 58100 | 58100 | 58200 | 58100 | 1084 |
| 560 | 20250110 | 104100 | 17230357200 | 58100 | 58100 | 58200 | 58100 | 66 |
| 561 | 20250110 | 104000 | 17226520900 | 58100 | 58100 | 58200 | 58000 | 864 |
| 562 | 20250110 | 103900 | 17176328700 | 58000 | 58200 | 58200 | 58000 | 631 |
| 563 | 20250110 | 103800 | 17139664700 | 58100 | 58100 | 58200 | 58100 | 1178 |
| 564 | 20250110 | 103700 | 17071220600 | 58100 | 58100 | 58200 | 58000 | 712 |
| 565 | 20250110 | 103600 | 17029851600 | 58100 | 58000 | 58100 | 58000 | 1110 |
| 566 | 20250110 | 103500 | 16965438400 | 58000 | 58100 | 58100 | 58000 | 1844 |
| 567 | 20250110 | 103400 | 16858446000 | 58000 | 58100 | 58200 | 58000 | 1438 |
| 568 | 20250110 | 103300 | 16774896800 | 58100 | 58200 | 58200 | 58000 | 1510 |
| 569 | 20250110 | 103200 | 16687275500 | 58100 | 58200 | 58200 | 58000 | 3103 |
| 570 | 20250110 | 103100 | 16507080100 | 58200 | 58000 | 58300 | 58000 | 2233 |
| 571 | 20250110 | 103000 | 16377334400 | 58100 | 58400 | 58400 | 58100 | 5359 |
| 572 | 20250110 | 102900 | 16065595600 | 58300 | 58400 | 58400 | 58300 | 1358 |
| 573 | 20250110 | 102800 | 15986422200 | 58400 | 58300 | 58400 | 58300 | 1360 |
| 574 | 20250110 | 102700 | 15907017300 | 58300 | 58300 | 58300 | 58200 | 1831 |
| 575 | 20250110 | 102600 | 15800330800 | 58200 | 58200 | 58300 | 58200 | 672 |
| 576 | 20250110 | 102500 | 15761215700 | 58200 | 58300 | 58300 | 58200 | 1522 |
| 577 | 20250110 | 102400 | 15672615300 | 58300 | 58300 | 58400 | 58200 | 1631 |
| 578 | 20250110 | 102300 | 15577557700 | 58300 | 58400 | 58400 | 58300 | 1130 |
| 579 | 20250110 | 102200 | 15511677000 | 58400 | 58400 | 58500 | 58300 | 1584 |
| 580 | 20250110 | 102100 | 15419182600 | 58500 | 58400 | 58500 | 58400 | 1483 |
| 581 | 20250110 | 102000 | 15332531300 | 58300 | 58300 | 58400 | 58300 | 976 |
| 582 | 20250110 | 101900 | 15275539300 | 58400 | 58300 | 58400 | 58300 | 3047 |
| 583 | 20250110 | 101800 | 15097615400 | 58300 | 58300 | 58400 | 58300 | 1016 |
| 584 | 20250110 | 101700 | 15038353000 | 58300 | 58400 | 58400 | 58300 | 831 |
| 585 | 20250110 | 101600 | 14989827900 | 58400 | 58300 | 58400 | 58300 | 4048 |
| 586 | 20250110 | 101500 | 14753436800 | 58400 | 58400 | 58500 | 58300 | 3528 |
| 587 | 20250110 | 101400 | 14547398800 | 58400 | 58200 | 58400 | 58200 | 5307 |
| 588 | 20250110 | 101300 | 14237772500 | 58200 | 58300 | 58300 | 58200 | 1575 |
| 589 | 20250110 | 101200 | 14146100400 | 58200 | 58200 | 58400 | 58200 | 2750 |
| 590 | 20250110 | 101100 | 13985801600 | 58200 | 58300 | 58400 | 58200 | 3653 |
| 591 | 20250110 | 101000 | 13772832700 | 58300 | 58100 | 58300 | 58100 | 3695 |
| 592 | 20250110 | 100900 | 13557757300 | 58100 | 58100 | 58200 | 58100 | 465 |
| 593 | 20250110 | 100800 | 13530739900 | 58100 | 58200 | 58200 | 58100 | 926 |
| 594 | 20250110 | 100700 | 13476937700 | 58100 | 58100 | 58200 | 58100 | 308 |
| 595 | 20250110 | 100600 | 13459041100 | 58100 | 58100 | 58200 | 58100 | 1069 |
| 596 | 20250110 | 100500 | 13396930800 | 58200 | 58300 | 58300 | 58200 | 5499 |
| 597 | 20250110 | 100400 | 13076844900 | 58200 | 58200 | 58300 | 58200 | 1508 |
| 598 | 20250110 | 100300 | 12989046400 | 58300 | 58200 | 58300 | 58200 | 641 |
| 599 | 20250110 | 100200 | 12951731800 | 58200 | 58200 | 58300 | 58200 | 1364 |
| 600 | 20250110 | 100100 | 12872240100 | 58200 | 58200 | 58300 | 58200 | 1262 |
| 601 | 20250110 | 100000 | 12798782500 | 58300 | 58200 | 58300 | 58200 | 306 |
| 602 | 20250110 | 095900 | 12780963400 | 58200 | 58300 | 58300 | 58200 | 232 |
| 603 | 20250110 | 095800 | 12767453700 | 58300 | 58300 | 58300 | 58200 | 949 |
| 604 | 20250110 | 095700 | 12712159100 | 58200 | 58200 | 58300 | 58200 | 1408 |
| 605 | 20250110 | 095600 | 12630208200 | 58300 | 58100 | 58300 | 58100 | 4343 |
| 606 | 20250110 | 095500 | 12377456200 | 58100 | 58100 | 58200 | 58100 | 1899 |
| 607 | 20250110 | 095400 | 12266993400 | 58100 | 58200 | 58200 | 58100 | 1030 |
| 608 | 20250110 | 095300 | 12207134200 | 58200 | 58100 | 58200 | 58000 | 2020 |
| 609 | 20250110 | 095200 | 12089694700 | 58000 | 58100 | 58100 | 58000 | 4799 |
| 610 | 20250110 | 095100 | 11811088100 | 58100 | 58000 | 58100 | 58000 | 1416 |
| 611 | 20250110 | 095000 | 11728842000 | 58000 | 58100 | 58100 | 58000 | 810 |
| 612 | 20250110 | 094900 | 11681858200 | 58000 | 57900 | 58000 | 57900 | 2304 |
| 613 | 20250110 | 094800 | 11548233500 | 57900 | 58000 | 58000 | 57900 | 3728 |
| 614 | 20250110 | 094700 | 11332025100 | 58000 | 57800 | 58000 | 57800 | 3582 |
| 615 | 20250110 | 094600 | 11124542600 | 57900 | 57900 | 57900 | 57800 | 85 |
| 616 | 20250110 | 094500 | 11119626100 | 57800 | 57700 | 57900 | 57700 | 2381 |
| 617 | 20250110 | 094400 | 10982019200 | 57700 | 57800 | 57900 | 57700 | 2233 |
| 618 | 20250110 | 094300 | 10853042900 | 57800 | 57700 | 57900 | 57700 | 3389 |
| 619 | 20250110 | 094200 | 10657234600 | 57800 | 57800 | 57800 | 57700 | 5182 |
| 620 | 20250110 | 094100 | 10357837100 | 57800 | 57800 | 57800 | 57700 | 1641 |
| 621 | 20250110 | 094000 | 10263132700 | 57800 | 57800 | 57800 | 57700 | 3641 |
| 622 | 20250110 | 093900 | 10053038300 | 57800 | 57800 | 57900 | 57700 | 5560 |
| 623 | 20250110 | 093800 | 9731767700 | 57800 | 57900 | 57900 | 57800 | 1932 |
| 624 | 20250110 | 093700 | 9620092600 | 57800 | 57800 | 57900 | 57800 | 2704 |
| 625 | 20250110 | 093600 | 9463798100 | 57900 | 57800 | 57900 | 57800 | 1509 |
| 626 | 20250110 | 093500 | 9376565000 | 57800 | 57900 | 57900 | 57800 | 1179 |
| 627 | 20250110 | 093400 | 9308414400 | 57800 | 57800 | 57900 | 57800 | 1495 |
| 628 | 20250110 | 093300 | 9221998300 | 57900 | 57700 | 57900 | 57700 | 6165 |
| 629 | 20250110 | 093200 | 8865779700 | 57800 | 57800 | 57800 | 57700 | 2295 |
| 630 | 20250110 | 093100 | 8733290800 | 57800 | 57900 | 57900 | 57700 | 11572 |
| 631 | 20250110 | 093000 | 8064625500 | 57800 | 57900 | 58000 | 57800 | 8027 |
| 632 | 20250110 | 092900 | 7599913100 | 58000 | 58000 | 58000 | 57900 | 1087 |
| 633 | 20250110 | 092800 | 7536952200 | 58000 | 57900 | 58000 | 57900 | 2691 |
| 634 | 20250110 | 092700 | 7380981300 | 58000 | 57900 | 58000 | 57900 | 2803 |
| 635 | 20250110 | 092600 | 7218516700 | 57900 | 58100 | 58100 | 57900 | 4787 |
| 636 | 20250110 | 092500 | 6940830000 | 58000 | 58000 | 58200 | 58000 | 2348 |
| 637 | 20250110 | 092400 | 6804508300 | 58000 | 57900 | 58000 | 57900 | 4229 |
| 638 | 20250110 | 092300 | 6559359700 | 57900 | 58000 | 58100 | 57900 | 6841 |
| 639 | 20250110 | 092200 | 6162568000 | 58000 | 58100 | 58200 | 58000 | 4519 |
| 640 | 20250110 | 092100 | 5900137100 | 58200 | 58100 | 58200 | 58100 | 3598 |
| 641 | 20250110 | 092000 | 5690830800 | 58100 | 58300 | 58400 | 58100 | 5928 |
| 642 | 20250110 | 091900 | 5345787900 | 58300 | 58400 | 58500 | 58300 | 2014 |
| 643 | 20250110 | 091800 | 5228297200 | 58400 | 58400 | 58500 | 58300 | 11570 |
| 644 | 20250110 | 091700 | 4552535100 | 58400 | 58100 | 58400 | 58100 | 12065 |
| 645 | 20250110 | 091600 | 3849821200 | 58100 | 58100 | 58200 | 58100 | 415 |
| 646 | 20250110 | 091500 | 3825703500 | 58100 | 58100 | 58200 | 58100 | 1140 |
| 647 | 20250110 | 091400 | 3759448500 | 58100 | 58300 | 58300 | 58100 | 5024 |
| 648 | 20250110 | 091300 | 3467306100 | 58300 | 58200 | 58300 | 58200 | 271 |
| 649 | 20250110 | 091200 | 3451515700 | 58200 | 58300 | 58600 | 58200 | 3689 |
| 650 | 20250110 | 091100 | 3236163500 | 58300 | 58400 | 58400 | 58100 | 15027 |
| 651 | 20250110 | 091000 | 2361018700 | 58400 | 58400 | 58400 | 58300 | 258 |
| 652 | 20250110 | 090900 | 2345970300 | 58400 | 58300 | 58400 | 58300 | 1516 |
| 653 | 20250110 | 090800 | 2257571600 | 58300 | 58300 | 58400 | 58300 | 924 |
| 654 | 20250110 | 090700 | 2203697800 | 58400 | 58400 | 58400 | 58300 | 883 |
| 655 | 20250110 | 090600 | 2152157000 | 58400 | 58200 | 58400 | 58200 | 1506 |
| 656 | 20250110 | 090500 | 2064312100 | 58200 | 58300 | 58300 | 58100 | 3652 |
| 657 | 20250110 | 090400 | 1851798400 | 58200 | 58300 | 58400 | 58100 | 3918 |
| 658 | 20250110 | 090300 | 1623493300 | 58300 | 58400 | 58500 | 58200 | 5310 |
| 659 | 20250110 | 090200 | 1313768800 | 58400 | 58500 | 58600 | 58300 | 4690 |
| 660 | 20250110 | 090100 | 1039642200 | 58600 | 58200 | 58600 | 58200 | 4847 |
| 661 | 20250110 | 090000 | 756306100 | 58200 | 58000 | 58300 | 58000 | 13033 |