36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250115 | 195900 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 84337 |
| 3 | 20250115 | 195800 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 4 | 20250115 | 195700 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 5 | 20250115 | 195600 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 6 | 20250115 | 195500 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 7 | 20250115 | 195400 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 8 | 20250115 | 195300 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 9 | 20250115 | 195200 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 10 | 20250115 | 195100 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 11 | 20250115 | 195000 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 12 | 20250115 | 194900 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 13 | 20250115 | 194800 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 14 | 20250115 | 194700 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 15 | 20250115 | 194600 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 16 | 20250115 | 194500 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 17 | 20250115 | 194400 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 18 | 20250115 | 194300 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 19 | 20250115 | 194200 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 20 | 20250115 | 194100 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 21 | 20250115 | 194000 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 22 | 20250115 | 193900 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 23 | 20250115 | 193800 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 24 | 20250115 | 193700 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 25 | 20250115 | 193600 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 26 | 20250115 | 193500 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 27 | 20250115 | 193400 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 28 | 20250115 | 193300 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 29 | 20250115 | 193200 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 30 | 20250115 | 193100 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 31 | 20250115 | 193000 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 32 | 20250115 | 192900 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 84337 |
| 33 | 20250115 | 192800 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 34 | 20250115 | 192700 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 35 | 20250115 | 192600 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 36 | 20250115 | 192500 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 37 | 20250115 | 192400 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 38 | 20250115 | 192300 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 39 | 20250115 | 192200 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 40 | 20250115 | 192100 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 41 | 20250115 | 192000 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 42 | 20250115 | 191900 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 43 | 20250115 | 191800 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 44 | 20250115 | 191700 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 45 | 20250115 | 191600 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 46 | 20250115 | 191500 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 47 | 20250115 | 191400 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 48 | 20250115 | 191300 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 49 | 20250115 | 191200 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 50 | 20250115 | 191100 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 51 | 20250115 | 191000 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 52 | 20250115 | 190900 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 53 | 20250115 | 190800 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 54 | 20250115 | 190700 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 55 | 20250115 | 190600 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 56 | 20250115 | 190500 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 57 | 20250115 | 190400 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 58 | 20250115 | 190300 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 59 | 20250115 | 190200 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 60 | 20250115 | 190100 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 61 | 20250115 | 190000 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 62 | 20250115 | 185900 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 84337 |
| 63 | 20250115 | 185800 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 64 | 20250115 | 185700 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 65 | 20250115 | 185600 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 66 | 20250115 | 185500 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 67 | 20250115 | 185400 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 68 | 20250115 | 185300 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 69 | 20250115 | 185200 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 70 | 20250115 | 185100 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 71 | 20250115 | 185000 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 72 | 20250115 | 184900 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 73 | 20250115 | 184800 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 74 | 20250115 | 184700 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 75 | 20250115 | 184600 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 76 | 20250115 | 184500 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 77 | 20250115 | 184400 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 78 | 20250115 | 184300 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 79 | 20250115 | 184200 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 80 | 20250115 | 184100 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 81 | 20250115 | 184000 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 82 | 20250115 | 183900 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 83 | 20250115 | 183800 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 84 | 20250115 | 183700 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 85 | 20250115 | 183600 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 86 | 20250115 | 183500 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 87 | 20250115 | 183400 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 88 | 20250115 | 183300 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 89 | 20250115 | 183200 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 90 | 20250115 | 183100 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 91 | 20250115 | 183000 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 92 | 20250115 | 182900 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 84337 |
| 93 | 20250115 | 182800 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 94 | 20250115 | 182700 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 95 | 20250115 | 182600 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 96 | 20250115 | 182500 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 97 | 20250115 | 182400 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 98 | 20250115 | 182300 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 99 | 20250115 | 182200 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 100 | 20250115 | 182100 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 101 | 20250115 | 182000 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 102 | 20250115 | 181900 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 103 | 20250115 | 181800 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 104 | 20250115 | 181700 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 105 | 20250115 | 181600 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 106 | 20250115 | 181500 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 107 | 20250115 | 181400 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 108 | 20250115 | 181300 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 109 | 20250115 | 181200 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 110 | 20250115 | 181100 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 111 | 20250115 | 181000 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 112 | 20250115 | 180900 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 113 | 20250115 | 180800 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 114 | 20250115 | 180700 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 115 | 20250115 | 180600 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 116 | 20250115 | 180500 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 117 | 20250115 | 180400 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 118 | 20250115 | 180300 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 119 | 20250115 | 180200 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 120 | 20250115 | 180100 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 121 | 20250115 | 180000 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 122 | 20250115 | 175900 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 84337 |
| 123 | 20250115 | 175800 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 124 | 20250115 | 175700 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 125 | 20250115 | 175600 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 126 | 20250115 | 175500 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 127 | 20250115 | 175400 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 128 | 20250115 | 175300 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 129 | 20250115 | 175200 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 130 | 20250115 | 175100 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 131 | 20250115 | 175000 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 132 | 20250115 | 174900 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 133 | 20250115 | 174800 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 134 | 20250115 | 174700 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 135 | 20250115 | 174600 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 136 | 20250115 | 174500 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 137 | 20250115 | 174400 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 138 | 20250115 | 174300 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 139 | 20250115 | 174200 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 140 | 20250115 | 174100 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 141 | 20250115 | 174000 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 142 | 20250115 | 173900 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 143 | 20250115 | 173800 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 144 | 20250115 | 173700 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 145 | 20250115 | 173600 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 146 | 20250115 | 173500 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 147 | 20250115 | 173400 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 148 | 20250115 | 173300 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 149 | 20250115 | 173200 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 150 | 20250115 | 173100 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 151 | 20250115 | 173000 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 152 | 20250115 | 172900 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 84337 |
| 153 | 20250115 | 172800 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 154 | 20250115 | 172700 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 155 | 20250115 | 172600 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 156 | 20250115 | 172500 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 157 | 20250115 | 172400 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 158 | 20250115 | 172300 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 159 | 20250115 | 172200 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 160 | 20250115 | 172100 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 161 | 20250115 | 172000 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 162 | 20250115 | 171900 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 163 | 20250115 | 171800 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 164 | 20250115 | 171700 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 165 | 20250115 | 171600 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 166 | 20250115 | 171500 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 167 | 20250115 | 171400 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 168 | 20250115 | 171300 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 169 | 20250115 | 171200 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 170 | 20250115 | 171100 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 171 | 20250115 | 171000 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 172 | 20250115 | 170900 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 173 | 20250115 | 170800 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 174 | 20250115 | 170700 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 175 | 20250115 | 170600 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 176 | 20250115 | 170500 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 177 | 20250115 | 170400 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 178 | 20250115 | 170300 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 179 | 20250115 | 170200 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 180 | 20250115 | 170100 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 181 | 20250115 | 170000 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 182 | 20250115 | 165900 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 84337 |
| 183 | 20250115 | 165800 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 184 | 20250115 | 165700 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 185 | 20250115 | 165600 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 186 | 20250115 | 165500 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 187 | 20250115 | 165400 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 188 | 20250115 | 165300 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 189 | 20250115 | 165200 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 190 | 20250115 | 165100 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 191 | 20250115 | 165000 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 192 | 20250115 | 164900 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 193 | 20250115 | 164800 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 194 | 20250115 | 164700 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 195 | 20250115 | 164600 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 196 | 20250115 | 164500 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 197 | 20250115 | 164400 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 198 | 20250115 | 164300 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 199 | 20250115 | 164200 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 200 | 20250115 | 164100 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 201 | 20250115 | 164000 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 202 | 20250115 | 163900 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 203 | 20250115 | 163800 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 204 | 20250115 | 163700 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 205 | 20250115 | 163600 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 206 | 20250115 | 163500 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 207 | 20250115 | 163400 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 208 | 20250115 | 163300 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 209 | 20250115 | 163200 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 210 | 20250115 | 163100 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 211 | 20250115 | 163000 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 212 | 20250115 | 162900 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 84337 |
| 213 | 20250115 | 162800 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 214 | 20250115 | 162700 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 215 | 20250115 | 162600 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 216 | 20250115 | 162500 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 217 | 20250115 | 162400 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 218 | 20250115 | 162300 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 219 | 20250115 | 162200 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 220 | 20250115 | 162100 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 221 | 20250115 | 162000 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 222 | 20250115 | 161900 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 223 | 20250115 | 161800 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 224 | 20250115 | 161700 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 225 | 20250115 | 161600 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 226 | 20250115 | 161500 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 227 | 20250115 | 161400 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 228 | 20250115 | 161300 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 229 | 20250115 | 161200 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 230 | 20250115 | 161100 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 231 | 20250115 | 161000 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 232 | 20250115 | 160900 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 233 | 20250115 | 160800 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 234 | 20250115 | 160700 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 235 | 20250115 | 160600 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 236 | 20250115 | 160500 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 237 | 20250115 | 160400 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 238 | 20250115 | 160300 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 239 | 20250115 | 160200 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 240 | 20250115 | 160100 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 241 | 20250115 | 160000 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 242 | 20250115 | 155900 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 84337 |
| 243 | 20250115 | 155800 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 244 | 20250115 | 155700 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 245 | 20250115 | 155600 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 246 | 20250115 | 155500 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 247 | 20250115 | 155400 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 248 | 20250115 | 155300 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 249 | 20250115 | 155200 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 250 | 20250115 | 155100 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 251 | 20250115 | 155000 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 252 | 20250115 | 154900 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 253 | 20250115 | 154800 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 254 | 20250115 | 154700 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 255 | 20250115 | 154600 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 256 | 20250115 | 154500 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 257 | 20250115 | 154400 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 258 | 20250115 | 154300 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 259 | 20250115 | 154200 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 260 | 20250115 | 154100 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 261 | 20250115 | 154000 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 262 | 20250115 | 153900 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 263 | 20250115 | 153800 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 264 | 20250115 | 153700 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 265 | 20250115 | 153600 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 266 | 20250115 | 153500 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 267 | 20250115 | 153400 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 268 | 20250115 | 153300 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 269 | 20250115 | 153200 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 270 | 20250115 | 153100 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 271 | 20250115 | 153000 | 63560214400 | 57800 | 57800 | 57800 | 57800 | 84337 |
| 272 | 20250115 | 152900 | 58685535800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 273 | 20250115 | 152800 | 58685535800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 274 | 20250115 | 152700 | 58685535800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 275 | 20250115 | 152600 | 58685535800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 276 | 20250115 | 152500 | 58685535800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 277 | 20250115 | 152400 | 58685535800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 278 | 20250115 | 152300 | 58685535800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 279 | 20250115 | 152200 | 58685535800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 280 | 20250115 | 152100 | 58685535800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 281 | 20250115 | 152000 | 58685535800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 282 | 20250115 | 151900 | 58685535800 | 57900 | 57800 | 57900 | 57800 | 2596 |
| 283 | 20250115 | 151800 | 58535344000 | 57800 | 57800 | 57900 | 57800 | 2378 |
| 284 | 20250115 | 151700 | 58397773700 | 57800 | 57900 | 57900 | 57800 | 2499 |
| 285 | 20250115 | 151600 | 58253268800 | 57800 | 57800 | 57900 | 57800 | 3563 |
| 286 | 20250115 | 151500 | 58047305900 | 57900 | 58000 | 58000 | 57800 | 2104 |
| 287 | 20250115 | 151400 | 57925490500 | 58000 | 58000 | 58000 | 57900 | 3437 |
| 288 | 20250115 | 151300 | 57726464100 | 58000 | 57900 | 58000 | 57900 | 2663 |
| 289 | 20250115 | 151200 | 57572150900 | 57900 | 58000 | 58000 | 57900 | 1070 |
| 290 | 20250115 | 151100 | 57510094400 | 58000 | 58000 | 58000 | 57900 | 2392 |
| 291 | 20250115 | 151000 | 57371401100 | 58000 | 57700 | 58000 | 57700 | 15765 |
| 292 | 20250115 | 150900 | 56459974200 | 57800 | 57700 | 57800 | 57700 | 1002 |
| 293 | 20250115 | 150800 | 56402124900 | 57800 | 57800 | 57800 | 57700 | 646 |
| 294 | 20250115 | 150700 | 56364826900 | 57800 | 57800 | 57800 | 57700 | 527 |
| 295 | 20250115 | 150600 | 56334391300 | 57700 | 57800 | 57800 | 57700 | 722 |
| 296 | 20250115 | 150500 | 56292693300 | 57700 | 57700 | 57800 | 57700 | 1074 |
| 297 | 20250115 | 150400 | 56230676100 | 57700 | 57800 | 57800 | 57700 | 652 |
| 298 | 20250115 | 150300 | 56193041500 | 57700 | 57700 | 57800 | 57700 | 403 |
| 299 | 20250115 | 150200 | 56169778300 | 57700 | 57800 | 57800 | 57700 | 676 |
| 300 | 20250115 | 150100 | 56130744900 | 57800 | 57700 | 57800 | 57700 | 448 |
| 301 | 20250115 | 150000 | 56104888700 | 57800 | 57700 | 57800 | 57700 | 446 |
| 302 | 20250115 | 145900 | 56079144200 | 57700 | 57700 | 57800 | 57700 | 2479 |
| 303 | 20250115 | 145800 | 55935954700 | 57800 | 57700 | 57800 | 57700 | 873 |
| 304 | 20250115 | 145700 | 55885564600 | 57700 | 57700 | 57800 | 57700 | 795 |
| 305 | 20250115 | 145600 | 55839675100 | 57700 | 57800 | 57800 | 57700 | 919 |
| 306 | 20250115 | 145500 | 55786639200 | 57700 | 57800 | 57800 | 57700 | 907 |
| 307 | 20250115 | 145400 | 55734296200 | 57700 | 57700 | 57800 | 57700 | 705 |
| 308 | 20250115 | 145300 | 55693584800 | 57800 | 57800 | 57800 | 57700 | 931 |
| 309 | 20250115 | 145200 | 55639839900 | 57700 | 57700 | 57800 | 57700 | 2618 |
| 310 | 20250115 | 145100 | 55488771500 | 57700 | 57700 | 57800 | 57700 | 3598 |
| 311 | 20250115 | 145000 | 55281153900 | 57700 | 57800 | 57800 | 57700 | 1438 |
| 312 | 20250115 | 144900 | 55198168200 | 57800 | 57800 | 57800 | 57700 | 818 |
| 313 | 20250115 | 144800 | 55150960700 | 57700 | 57700 | 57800 | 57700 | 598 |
| 314 | 20250115 | 144700 | 55116440500 | 57700 | 57800 | 57800 | 57700 | 1190 |
| 315 | 20250115 | 144600 | 55047750800 | 57800 | 57800 | 57800 | 57700 | 1920 |
| 316 | 20250115 | 144500 | 54936956700 | 57700 | 57700 | 57800 | 57700 | 760 |
| 317 | 20250115 | 144400 | 54893078400 | 57800 | 57700 | 57800 | 57700 | 6919 |
| 318 | 20250115 | 144300 | 54493781700 | 57700 | 57700 | 57800 | 57700 | 5717 |
| 319 | 20250115 | 144200 | 54163887900 | 57700 | 57900 | 57900 | 57700 | 9292 |
| 320 | 20250115 | 144100 | 53627113600 | 57800 | 57800 | 57900 | 57800 | 2684 |
| 321 | 20250115 | 144000 | 53471916800 | 57800 | 57900 | 57900 | 57800 | 6224 |
| 322 | 20250115 | 143900 | 53112155000 | 57800 | 57900 | 57900 | 57800 | 932 |
| 323 | 20250115 | 143800 | 53058255300 | 57800 | 57800 | 57900 | 57800 | 1410 |
| 324 | 20250115 | 143700 | 52976682200 | 57800 | 57800 | 57900 | 57800 | 581 |
| 325 | 20250115 | 143600 | 52943095200 | 57800 | 57900 | 57900 | 57800 | 378 |
| 326 | 20250115 | 143500 | 52921214900 | 57800 | 57800 | 57900 | 57800 | 1335 |
| 327 | 20250115 | 143400 | 52844045100 | 57800 | 57800 | 57900 | 57800 | 2227 |
| 328 | 20250115 | 143300 | 52715204400 | 57900 | 57800 | 57900 | 57800 | 247 |
| 329 | 20250115 | 143200 | 52700919000 | 57900 | 57900 | 57900 | 57800 | 587 |
| 330 | 20250115 | 143100 | 52666980900 | 57900 | 57800 | 57900 | 57800 | 1686 |
| 331 | 20250115 | 143000 | 52569455300 | 57900 | 57800 | 57900 | 57800 | 354 |
| 332 | 20250115 | 142900 | 52548989100 | 57800 | 57800 | 57900 | 57800 | 1805 |
| 333 | 20250115 | 142800 | 52444557600 | 57800 | 57800 | 57900 | 57800 | 1159 |
| 334 | 20250115 | 142700 | 52377562800 | 57900 | 57800 | 57900 | 57800 | 7126 |
| 335 | 20250115 | 142600 | 51965674500 | 57800 | 57900 | 57900 | 57800 | 1212 |
| 336 | 20250115 | 142500 | 51895566500 | 57900 | 57800 | 57900 | 57800 | 759 |
| 337 | 20250115 | 142400 | 51851693200 | 57800 | 57900 | 57900 | 57800 | 2897 |
| 338 | 20250115 | 142300 | 51684231100 | 57800 | 57800 | 57900 | 57800 | 891 |
| 339 | 20250115 | 142200 | 51632724400 | 57900 | 57800 | 57900 | 57800 | 732 |
| 340 | 20250115 | 142100 | 51590408600 | 57900 | 57900 | 57900 | 57800 | 1245 |
| 341 | 20250115 | 142000 | 51518439400 | 57800 | 57800 | 57900 | 57800 | 792 |
| 342 | 20250115 | 141900 | 51472656000 | 57800 | 57800 | 57900 | 57800 | 700 |
| 343 | 20250115 | 141800 | 51432187900 | 57800 | 57900 | 58000 | 57800 | 6343 |
| 344 | 20250115 | 141700 | 51064944800 | 58000 | 57900 | 58000 | 57900 | 1351 |
| 345 | 20250115 | 141600 | 50986654400 | 57900 | 58000 | 58000 | 57900 | 1247 |
| 346 | 20250115 | 141500 | 50914446500 | 57900 | 57900 | 58000 | 57900 | 292 |
| 347 | 20250115 | 141400 | 50897531900 | 58000 | 58000 | 58000 | 57900 | 591 |
| 348 | 20250115 | 141300 | 50863297400 | 57900 | 57900 | 58000 | 57900 | 1031 |
| 349 | 20250115 | 141200 | 50803547100 | 58000 | 58000 | 58000 | 57900 | 877 |
| 350 | 20250115 | 141100 | 50752691300 | 58000 | 58000 | 58000 | 57900 | 556 |
| 351 | 20250115 | 141000 | 50720481500 | 57900 | 58000 | 58000 | 57900 | 718 |
| 352 | 20250115 | 140900 | 50678898700 | 57900 | 57900 | 58000 | 57900 | 454 |
| 353 | 20250115 | 140800 | 50652573100 | 58000 | 57800 | 58000 | 57700 | 11585 |
| 354 | 20250115 | 140700 | 49982479300 | 57800 | 57800 | 57800 | 57700 | 907 |
| 355 | 20250115 | 140600 | 49930096400 | 57800 | 57700 | 57800 | 57700 | 1013 |
| 356 | 20250115 | 140500 | 49871550500 | 57700 | 57800 | 57800 | 57700 | 2421 |
| 357 | 20250115 | 140400 | 49731657000 | 57800 | 57700 | 57800 | 57700 | 8533 |
| 358 | 20250115 | 140300 | 49238495100 | 57800 | 57800 | 57800 | 57700 | 1061 |
| 359 | 20250115 | 140200 | 49177231200 | 57700 | 57700 | 57800 | 57700 | 555 |
| 360 | 20250115 | 140100 | 49145200000 | 57700 | 57800 | 57900 | 57700 | 13781 |
| 361 | 20250115 | 140000 | 48348659400 | 57900 | 57900 | 58000 | 57900 | 15452 |
| 362 | 20250115 | 135900 | 47453922300 | 57900 | 57900 | 58000 | 57900 | 363 |
| 363 | 20250115 | 135800 | 47432892600 | 57900 | 58000 | 58000 | 57900 | 1642 |
| 364 | 20250115 | 135700 | 47337664900 | 58000 | 57900 | 58000 | 57900 | 342 |
| 365 | 20250115 | 135600 | 47317857800 | 57900 | 57900 | 58000 | 57900 | 2015 |
| 366 | 20250115 | 135500 | 47201174800 | 57900 | 57900 | 58000 | 57900 | 614 |
| 367 | 20250115 | 135400 | 47165608400 | 57900 | 58000 | 58000 | 57900 | 733 |
| 368 | 20250115 | 135300 | 47123143100 | 58000 | 58000 | 58000 | 57900 | 1651 |
| 369 | 20250115 | 135200 | 47027411100 | 57900 | 58000 | 58000 | 57900 | 1467 |
| 370 | 20250115 | 135100 | 46942344900 | 58000 | 58000 | 58000 | 57900 | 3561 |
| 371 | 20250115 | 135000 | 46735817600 | 58000 | 57900 | 58000 | 57900 | 495 |
| 372 | 20250115 | 134900 | 46707140300 | 58000 | 57900 | 58000 | 57900 | 482 |
| 373 | 20250115 | 134800 | 46679206500 | 57900 | 58000 | 58000 | 57900 | 349 |
| 374 | 20250115 | 134700 | 46658991600 | 57900 | 57900 | 58000 | 57900 | 685 |
| 375 | 20250115 | 134600 | 46619316900 | 58000 | 57900 | 58000 | 57900 | 235 |
| 376 | 20250115 | 134500 | 46605699600 | 58000 | 57900 | 58000 | 57900 | 668 |
| 377 | 20250115 | 134400 | 46566967200 | 58000 | 58000 | 58000 | 57900 | 228 |
| 378 | 20250115 | 134300 | 46553755100 | 57900 | 58000 | 58000 | 57900 | 256 |
| 379 | 20250115 | 134200 | 46538922600 | 58000 | 58100 | 58100 | 57900 | 6435 |
| 380 | 20250115 | 134100 | 46165704600 | 58000 | 57900 | 58100 | 57900 | 4549 |
| 381 | 20250115 | 134000 | 45901812800 | 57900 | 57800 | 58000 | 57800 | 10637 |
| 382 | 20250115 | 133900 | 45285776600 | 57800 | 57800 | 57900 | 57800 | 737 |
| 383 | 20250115 | 133800 | 45243117500 | 57900 | 57800 | 57900 | 57800 | 980 |
| 384 | 20250115 | 133700 | 45186391200 | 57800 | 57900 | 57900 | 57800 | 925 |
| 385 | 20250115 | 133600 | 45132848900 | 57800 | 57800 | 57900 | 57800 | 571 |
| 386 | 20250115 | 133500 | 45099823100 | 57900 | 57800 | 57900 | 57800 | 2531 |
| 387 | 20250115 | 133400 | 44953299000 | 57800 | 57900 | 57900 | 57800 | 719 |
| 388 | 20250115 | 133300 | 44911731400 | 57900 | 57900 | 57900 | 57800 | 1195 |
| 389 | 20250115 | 133200 | 44842573300 | 57900 | 57900 | 57900 | 57800 | 955 |
| 390 | 20250115 | 133100 | 44787364500 | 57800 | 57800 | 57900 | 57800 | 734 |
| 391 | 20250115 | 133000 | 44744887800 | 57900 | 57800 | 57900 | 57800 | 413 |
| 392 | 20250115 | 132900 | 44721004900 | 57900 | 57800 | 57900 | 57800 | 1188 |
| 393 | 20250115 | 132800 | 44652324400 | 57800 | 57900 | 57900 | 57800 | 425 |
| 394 | 20250115 | 132700 | 44627744400 | 57900 | 57800 | 57900 | 57800 | 458 |
| 395 | 20250115 | 132600 | 44601238900 | 57900 | 57900 | 58000 | 57800 | 8986 |
| 396 | 20250115 | 132500 | 44080894900 | 58000 | 58000 | 58000 | 57900 | 426 |
| 397 | 20250115 | 132400 | 44056208900 | 58000 | 57900 | 58000 | 57900 | 462 |
| 398 | 20250115 | 132300 | 44029440800 | 57900 | 57900 | 58000 | 57900 | 1194 |
| 399 | 20250115 | 132200 | 43960248000 | 57900 | 58000 | 58000 | 57900 | 217 |
| 400 | 20250115 | 132100 | 43947668300 | 57900 | 57900 | 58000 | 57900 | 3784 |
| 401 | 20250115 | 132000 | 43728220700 | 57900 | 58000 | 58000 | 57900 | 453 |
| 402 | 20250115 | 131900 | 43701965300 | 58000 | 58000 | 58000 | 57900 | 385 |
| 403 | 20250115 | 131800 | 43679654900 | 57900 | 58000 | 58000 | 57900 | 342 |
| 404 | 20250115 | 131700 | 43659840800 | 57900 | 57900 | 58000 | 57900 | 330 |
| 405 | 20250115 | 131600 | 43640718500 | 58000 | 58000 | 58000 | 57900 | 729 |
| 406 | 20250115 | 131500 | 43598443400 | 58000 | 58000 | 58000 | 57900 | 853 |
| 407 | 20250115 | 131400 | 43549004900 | 58000 | 57900 | 58000 | 57900 | 996 |
| 408 | 20250115 | 131300 | 43491247900 | 57900 | 57900 | 58000 | 57900 | 290 |
| 409 | 20250115 | 131200 | 43474443800 | 57900 | 57900 | 58000 | 57800 | 3556 |
| 410 | 20250115 | 131100 | 43268547600 | 57900 | 57800 | 57900 | 57800 | 308 |
| 411 | 20250115 | 131000 | 43250732100 | 57800 | 57900 | 57900 | 57800 | 1383 |
| 412 | 20250115 | 130900 | 43170667200 | 57900 | 57800 | 57900 | 57800 | 357 |
| 413 | 20250115 | 130800 | 43150003500 | 57900 | 57800 | 57900 | 57800 | 1081 |
| 414 | 20250115 | 130700 | 43087427900 | 57900 | 57800 | 57900 | 57800 | 190 |
| 415 | 20250115 | 130600 | 43076434600 | 57800 | 57900 | 57900 | 57800 | 164 |
| 416 | 20250115 | 130500 | 43066944000 | 57800 | 57700 | 57900 | 57700 | 9967 |
| 417 | 20250115 | 130400 | 42490662700 | 57700 | 57700 | 57800 | 57700 | 664 |
| 418 | 20250115 | 130300 | 42452340800 | 57800 | 57800 | 57800 | 57700 | 3383 |
| 419 | 20250115 | 130200 | 42256845900 | 57800 | 57900 | 57900 | 57800 | 1680 |
| 420 | 20250115 | 130100 | 42159723700 | 57800 | 57900 | 57900 | 57800 | 435 |
| 421 | 20250115 | 130000 | 42134565100 | 57900 | 57800 | 57900 | 57800 | 489 |
| 422 | 20250115 | 125900 | 42106260300 | 57900 | 57900 | 57900 | 57800 | 411 |
| 423 | 20250115 | 125800 | 42082475500 | 57900 | 57900 | 57900 | 57800 | 357 |
| 424 | 20250115 | 125700 | 42061812600 | 57800 | 57800 | 57900 | 57800 | 179 |
| 425 | 20250115 | 125600 | 42051457300 | 57800 | 57900 | 57900 | 57800 | 600 |
| 426 | 20250115 | 125500 | 42016722400 | 57800 | 57900 | 57900 | 57800 | 2940 |
| 427 | 20250115 | 125400 | 41846501000 | 57900 | 57800 | 57900 | 57800 | 333 |
| 428 | 20250115 | 125300 | 41827232900 | 57800 | 57900 | 57900 | 57800 | 446 |
| 429 | 20250115 | 125200 | 41801423200 | 57800 | 57900 | 58000 | 57800 | 3327 |
| 430 | 20250115 | 125100 | 41609013400 | 57900 | 57900 | 58000 | 57900 | 3449 |
| 431 | 20250115 | 125000 | 41409308600 | 58000 | 57900 | 58000 | 57800 | 8739 |
| 432 | 20250115 | 124900 | 40903271900 | 57900 | 57800 | 57900 | 57800 | 545 |
| 433 | 20250115 | 124800 | 40871768600 | 57800 | 57800 | 57900 | 57800 | 4450 |
| 434 | 20250115 | 124700 | 40614554200 | 57800 | 57900 | 57900 | 57800 | 266 |
| 435 | 20250115 | 124600 | 40599169900 | 57800 | 57800 | 57900 | 57800 | 1340 |
| 436 | 20250115 | 124500 | 40521592100 | 57900 | 57800 | 57900 | 57800 | 74 |
| 437 | 20250115 | 124400 | 40517309600 | 57800 | 57800 | 57900 | 57800 | 1404 |
| 438 | 20250115 | 124300 | 40436062600 | 57800 | 57800 | 58000 | 57800 | 10455 |
| 439 | 20250115 | 124200 | 39830923600 | 57800 | 57900 | 58000 | 57800 | 11594 |
| 440 | 20250115 | 124100 | 39160287200 | 57800 | 57900 | 57900 | 57800 | 1054 |
| 441 | 20250115 | 124000 | 39099282800 | 57900 | 57800 | 57900 | 57800 | 1750 |
| 442 | 20250115 | 123900 | 38998025700 | 57800 | 57900 | 57900 | 57800 | 1238 |
| 443 | 20250115 | 123800 | 38926354900 | 57800 | 57700 | 57900 | 57600 | 2742 |
| 444 | 20250115 | 123700 | 38767885100 | 57600 | 57700 | 57700 | 57600 | 1317 |
| 445 | 20250115 | 123600 | 38691902200 | 57700 | 57600 | 57700 | 57600 | 5752 |
| 446 | 20250115 | 123500 | 38360177100 | 57600 | 57600 | 57700 | 57600 | 3190 |
| 447 | 20250115 | 123400 | 38176280100 | 57700 | 57600 | 57700 | 57500 | 4959 |
| 448 | 20250115 | 123300 | 37890611500 | 57600 | 57500 | 57600 | 57500 | 420 |
| 449 | 20250115 | 123200 | 37866422600 | 57500 | 57600 | 57600 | 57500 | 2672 |
| 450 | 20250115 | 123100 | 37712696100 | 57500 | 57400 | 57600 | 57400 | 9174 |
| 451 | 20250115 | 123000 | 37185227900 | 57500 | 57400 | 57500 | 57400 | 2859 |
| 452 | 20250115 | 122900 | 37021114500 | 57400 | 57400 | 57500 | 57400 | 4324 |
| 453 | 20250115 | 122800 | 36772899100 | 57400 | 57500 | 57500 | 57400 | 755 |
| 454 | 20250115 | 122700 | 36729499100 | 57400 | 57500 | 57500 | 57400 | 560 |
| 455 | 20250115 | 122600 | 36697303800 | 57400 | 57500 | 57500 | 57400 | 188 |
| 456 | 20250115 | 122500 | 36686505200 | 57500 | 57400 | 57500 | 57400 | 236 |
| 457 | 20250115 | 122400 | 36672954300 | 57500 | 57400 | 57500 | 57400 | 2777 |
| 458 | 20250115 | 122300 | 36513542300 | 57400 | 57400 | 57500 | 57400 | 108 |
| 459 | 20250115 | 122200 | 36507340300 | 57500 | 57400 | 57500 | 57300 | 8616 |
| 460 | 20250115 | 122100 | 36012749300 | 57300 | 57300 | 57400 | 57300 | 729 |
| 461 | 20250115 | 122000 | 35970925500 | 57300 | 57400 | 57400 | 57300 | 258 |
| 462 | 20250115 | 121900 | 35956135800 | 57300 | 57300 | 57400 | 57300 | 521 |
| 463 | 20250115 | 121800 | 35926250100 | 57300 | 57500 | 57600 | 57300 | 25620 |
| 464 | 20250115 | 121700 | 34453866100 | 57500 | 57500 | 57600 | 57500 | 599 |
| 465 | 20250115 | 121600 | 34419406300 | 57500 | 57500 | 57600 | 57500 | 1228 |
| 466 | 20250115 | 121500 | 34348695200 | 57500 | 57600 | 57600 | 57500 | 320 |
| 467 | 20250115 | 121400 | 34330268000 | 57600 | 57500 | 57600 | 57500 | 558 |
| 468 | 20250115 | 121300 | 34298141600 | 57600 | 57600 | 57600 | 57500 | 1032 |
| 469 | 20250115 | 121200 | 34238751500 | 57500 | 57600 | 57600 | 57500 | 687 |
| 470 | 20250115 | 121100 | 34199181800 | 57600 | 57600 | 57600 | 57500 | 593 |
| 471 | 20250115 | 121000 | 34165072100 | 57500 | 57600 | 57600 | 57500 | 110 |
| 472 | 20250115 | 120900 | 34158740600 | 57500 | 57600 | 57600 | 57500 | 658 |
| 473 | 20250115 | 120800 | 34120883800 | 57500 | 57600 | 57600 | 57500 | 360 |
| 474 | 20250115 | 120700 | 34100150000 | 57500 | 57600 | 57600 | 57500 | 733 |
| 475 | 20250115 | 120600 | 34057940400 | 57600 | 57600 | 57700 | 57600 | 837 |
| 476 | 20250115 | 120500 | 34009727500 | 57600 | 57600 | 57700 | 57500 | 5311 |
| 477 | 20250115 | 120400 | 33703819900 | 57500 | 57600 | 57600 | 57500 | 554 |
| 478 | 20250115 | 120300 | 33671956100 | 57600 | 57600 | 57600 | 57500 | 1427 |
| 479 | 20250115 | 120200 | 33589770700 | 57500 | 57600 | 57600 | 57500 | 206 |
| 480 | 20250115 | 120100 | 33577918500 | 57600 | 57600 | 57600 | 57500 | 616 |
| 481 | 20250115 | 120000 | 33542452600 | 57600 | 57600 | 57600 | 57500 | 933 |
| 482 | 20250115 | 115900 | 33488724600 | 57500 | 57600 | 57600 | 57500 | 972 |
| 483 | 20250115 | 115800 | 33432749700 | 57500 | 57600 | 57600 | 57500 | 244 |
| 484 | 20250115 | 115700 | 33418699500 | 57500 | 57400 | 57600 | 57400 | 8862 |
| 485 | 20250115 | 115600 | 32909139000 | 57400 | 57500 | 57500 | 57400 | 353 |
| 486 | 20250115 | 115500 | 32888852400 | 57500 | 57400 | 57500 | 57400 | 5671 |
| 487 | 20250115 | 115400 | 32563313400 | 57400 | 57500 | 57500 | 57400 | 155 |
| 488 | 20250115 | 115300 | 32554405800 | 57500 | 57500 | 57500 | 57400 | 789 |
| 489 | 20250115 | 115200 | 32509084700 | 57400 | 57400 | 57500 | 57400 | 140 |
| 490 | 20250115 | 115100 | 32501043100 | 57400 | 57400 | 57500 | 57400 | 269 |
| 491 | 20250115 | 115000 | 32485595900 | 57500 | 57400 | 57500 | 57400 | 895 |
| 492 | 20250115 | 114900 | 32434191000 | 57500 | 57500 | 57500 | 57400 | 2167 |
| 493 | 20250115 | 114800 | 32309772600 | 57400 | 57400 | 57500 | 57300 | 7947 |
| 494 | 20250115 | 114700 | 31853531900 | 57400 | 57300 | 57400 | 57300 | 879 |
| 495 | 20250115 | 114600 | 31803098900 | 57300 | 57400 | 57400 | 57300 | 841 |
| 496 | 20250115 | 114500 | 31754861600 | 57300 | 57500 | 57500 | 57300 | 27546 |
| 497 | 20250115 | 114400 | 30174061600 | 57500 | 57400 | 57500 | 57400 | 1151 |
| 498 | 20250115 | 114300 | 30107964800 | 57400 | 57400 | 57500 | 57400 | 952 |
| 499 | 20250115 | 114200 | 30053257300 | 57400 | 57500 | 57500 | 57400 | 635 |
| 500 | 20250115 | 114100 | 30016773100 | 57400 | 57500 | 57500 | 57400 | 473 |
| 501 | 20250115 | 114000 | 29989594700 | 57400 | 57400 | 57500 | 57400 | 620 |
| 502 | 20250115 | 113900 | 29953978200 | 57500 | 57500 | 57500 | 57400 | 1275 |
| 503 | 20250115 | 113800 | 29880712800 | 57500 | 57500 | 57500 | 57400 | 1520 |
| 504 | 20250115 | 113700 | 29793348500 | 57500 | 57400 | 57500 | 57400 | 913 |
| 505 | 20250115 | 113600 | 29740876300 | 57500 | 57400 | 57500 | 57400 | 538 |
| 506 | 20250115 | 113500 | 29709960000 | 57500 | 57400 | 57500 | 57400 | 3958 |
| 507 | 20250115 | 113400 | 29482430400 | 57400 | 57400 | 57500 | 57400 | 1363 |
| 508 | 20250115 | 113300 | 29404096200 | 57400 | 57500 | 57500 | 57400 | 538 |
| 509 | 20250115 | 113200 | 29373188800 | 57500 | 57500 | 57500 | 57400 | 387 |
| 510 | 20250115 | 113100 | 29350961000 | 57400 | 57500 | 57500 | 57400 | 1622 |
| 511 | 20250115 | 113000 | 29257822400 | 57500 | 57500 | 57500 | 57400 | 1211 |
| 512 | 20250115 | 112900 | 29188284600 | 57400 | 57500 | 57500 | 57400 | 1884 |
| 513 | 20250115 | 112800 | 29080065000 | 57400 | 57500 | 57500 | 57400 | 4015 |
| 514 | 20250115 | 112700 | 28849568800 | 57500 | 57500 | 57600 | 57400 | 13913 |
| 515 | 20250115 | 112600 | 28049611200 | 57500 | 57500 | 57600 | 57500 | 1311 |
| 516 | 20250115 | 112500 | 27974197300 | 57600 | 57500 | 57600 | 57500 | 407 |
| 517 | 20250115 | 112400 | 27950789600 | 57500 | 57600 | 57600 | 57500 | 5527 |
| 518 | 20250115 | 112300 | 27632885900 | 57500 | 57500 | 57600 | 57500 | 565 |
| 519 | 20250115 | 112200 | 27600392800 | 57600 | 57600 | 57600 | 57500 | 2788 |
| 520 | 20250115 | 112100 | 27439983400 | 57500 | 57600 | 57600 | 57500 | 350 |
| 521 | 20250115 | 112000 | 27419852300 | 57600 | 57600 | 57600 | 57500 | 1074 |
| 522 | 20250115 | 111900 | 27358025700 | 57600 | 57600 | 57700 | 57500 | 2913 |
| 523 | 20250115 | 111800 | 27190294500 | 57700 | 57600 | 57700 | 57600 | 1907 |
| 524 | 20250115 | 111700 | 27080443800 | 57600 | 57600 | 57700 | 57600 | 3946 |
| 525 | 20250115 | 111600 | 26853148400 | 57700 | 57600 | 57700 | 57600 | 1596 |
| 526 | 20250115 | 111500 | 26761208100 | 57600 | 57600 | 57700 | 57600 | 622 |
| 527 | 20250115 | 111400 | 26725376800 | 57700 | 57600 | 57700 | 57600 | 4420 |
| 528 | 20250115 | 111300 | 26470778000 | 57600 | 57600 | 57700 | 57600 | 1457 |
| 529 | 20250115 | 111200 | 26386767500 | 57700 | 57800 | 57800 | 57600 | 9768 |
| 530 | 20250115 | 111100 | 25823182200 | 57700 | 57700 | 57800 | 57700 | 2361 |
| 531 | 20250115 | 111000 | 25686893500 | 57700 | 57800 | 57800 | 57700 | 943 |
| 532 | 20250115 | 110900 | 25632410800 | 57800 | 57700 | 57800 | 57700 | 412 |
| 533 | 20250115 | 110800 | 25608620900 | 57700 | 57900 | 57900 | 57700 | 3015 |
| 534 | 20250115 | 110700 | 25434608000 | 57800 | 57900 | 57900 | 57800 | 2779 |
| 535 | 20250115 | 110600 | 25273954800 | 57800 | 57900 | 57900 | 57800 | 3517 |
| 536 | 20250115 | 110500 | 25070663000 | 57900 | 57800 | 57900 | 57800 | 840 |
| 537 | 20250115 | 110400 | 25022055200 | 57900 | 57800 | 57900 | 57800 | 1040 |
| 538 | 20250115 | 110300 | 24961876000 | 57900 | 57900 | 57900 | 57800 | 638 |
| 539 | 20250115 | 110200 | 24924951600 | 57900 | 57900 | 57900 | 57800 | 433 |
| 540 | 20250115 | 110100 | 24899886100 | 57800 | 57800 | 57900 | 57800 | 1000 |
| 541 | 20250115 | 110000 | 24842063700 | 57900 | 57800 | 57900 | 57800 | 1334 |
| 542 | 20250115 | 105900 | 24764940200 | 57800 | 57800 | 57900 | 57800 | 816 |
| 543 | 20250115 | 105800 | 24717719200 | 57900 | 57900 | 57900 | 57800 | 1451 |
| 544 | 20250115 | 105700 | 24633840600 | 57900 | 57800 | 57900 | 57800 | 1191 |
| 545 | 20250115 | 105600 | 24564997700 | 57900 | 57900 | 57900 | 57800 | 3617 |
| 546 | 20250115 | 105500 | 24355847500 | 57900 | 57800 | 57900 | 57800 | 452 |
| 547 | 20250115 | 105400 | 24329688900 | 57900 | 57800 | 57900 | 57800 | 805 |
| 548 | 20250115 | 105300 | 24283108700 | 57800 | 57900 | 58000 | 57800 | 3693 |
| 549 | 20250115 | 105200 | 24069304200 | 58000 | 57900 | 58000 | 57900 | 1711 |
| 550 | 20250115 | 105100 | 23970203300 | 57900 | 58000 | 58000 | 57900 | 3869 |
| 551 | 20250115 | 105000 | 23746019000 | 58100 | 58000 | 58100 | 58000 | 376 |
| 552 | 20250115 | 104900 | 23724205800 | 58000 | 58000 | 58100 | 58000 | 846 |
| 553 | 20250115 | 104800 | 23675127600 | 58000 | 58100 | 58200 | 58000 | 6314 |
| 554 | 20250115 | 104700 | 23308394900 | 58200 | 58100 | 58200 | 58100 | 349 |
| 555 | 20250115 | 104600 | 23288110000 | 58100 | 58200 | 58200 | 58100 | 570 |
| 556 | 20250115 | 104500 | 23254975300 | 58100 | 58200 | 58200 | 58100 | 206 |
| 557 | 20250115 | 104400 | 23243000500 | 58200 | 58100 | 58200 | 58100 | 1032 |
| 558 | 20250115 | 104300 | 23182944500 | 58100 | 58100 | 58200 | 58100 | 459 |
| 559 | 20250115 | 104200 | 23156268600 | 58100 | 58200 | 58200 | 58100 | 1340 |
| 560 | 20250115 | 104100 | 23078287300 | 58200 | 58200 | 58200 | 58100 | 185 |
| 561 | 20250115 | 104000 | 23067527900 | 58200 | 58100 | 58200 | 58100 | 806 |
| 562 | 20250115 | 103900 | 23020631500 | 58100 | 58100 | 58200 | 58100 | 408 |
| 563 | 20250115 | 103800 | 22996898100 | 58200 | 58100 | 58200 | 58100 | 1292 |
| 564 | 20250115 | 103700 | 22921721000 | 58200 | 58000 | 58200 | 57900 | 6188 |
| 565 | 20250115 | 103600 | 22562386900 | 58000 | 58000 | 58000 | 57900 | 1324 |
| 566 | 20250115 | 103500 | 22485609400 | 58000 | 58000 | 58000 | 57900 | 859 |
| 567 | 20250115 | 103400 | 22435796300 | 58000 | 58100 | 58100 | 57900 | 1339 |
| 568 | 20250115 | 103300 | 22358223400 | 58000 | 58100 | 58100 | 58000 | 2581 |
| 569 | 20250115 | 103200 | 22208476700 | 58100 | 58000 | 58100 | 58000 | 265 |
| 570 | 20250115 | 103100 | 22193103000 | 58000 | 58000 | 58100 | 58000 | 2216 |
| 571 | 20250115 | 103000 | 22064549200 | 58000 | 58100 | 58100 | 58000 | 534 |
| 572 | 20250115 | 102900 | 22033534000 | 58000 | 58000 | 58000 | 57900 | 1618 |
| 573 | 20250115 | 102800 | 21939694100 | 58000 | 57900 | 58000 | 57900 | 3988 |
| 574 | 20250115 | 102700 | 21708394100 | 57900 | 57900 | 58000 | 57900 | 277 |
| 575 | 20250115 | 102600 | 21692332300 | 57900 | 57900 | 58000 | 57800 | 3743 |
| 576 | 20250115 | 102500 | 21475562600 | 57900 | 58000 | 58000 | 57900 | 4056 |
| 577 | 20250115 | 102400 | 21240696900 | 57900 | 57900 | 58000 | 57900 | 2056 |
| 578 | 20250115 | 102300 | 21121584200 | 57900 | 57900 | 58000 | 57900 | 8777 |
| 579 | 20250115 | 102200 | 20613083500 | 57800 | 57800 | 57900 | 57800 | 1071 |
| 580 | 20250115 | 102100 | 20551140600 | 57900 | 57800 | 57900 | 57800 | 641 |
| 581 | 20250115 | 102000 | 20514079200 | 57800 | 57900 | 57900 | 57800 | 806 |
| 582 | 20250115 | 101900 | 20467449400 | 57900 | 57800 | 57900 | 57800 | 316 |
| 583 | 20250115 | 101800 | 20449179900 | 57800 | 57800 | 57900 | 57800 | 2537 |
| 584 | 20250115 | 101700 | 20302499600 | 57900 | 58100 | 58100 | 57800 | 29742 |
| 585 | 20250115 | 101600 | 18579187000 | 58000 | 58100 | 58100 | 58000 | 257 |
| 586 | 20250115 | 101500 | 18564277800 | 58000 | 58000 | 58100 | 58000 | 1645 |
| 587 | 20250115 | 101400 | 18468718300 | 58000 | 58100 | 58100 | 58000 | 1969 |
| 588 | 20250115 | 101300 | 18354328000 | 58000 | 58100 | 58100 | 58000 | 1575 |
| 589 | 20250115 | 101200 | 18262871700 | 58000 | 58100 | 58100 | 58000 | 905 |
| 590 | 20250115 | 101100 | 18210310200 | 58000 | 58100 | 58100 | 58000 | 265 |
| 591 | 20250115 | 101000 | 18194937000 | 58000 | 58100 | 58100 | 58000 | 1520 |
| 592 | 20250115 | 100900 | 18106641000 | 58100 | 58100 | 58100 | 58000 | 897 |
| 593 | 20250115 | 100800 | 18054540800 | 58100 | 58000 | 58100 | 58000 | 1687 |
| 594 | 20250115 | 100700 | 17956590800 | 58000 | 58100 | 58100 | 58000 | 1433 |
| 595 | 20250115 | 100600 | 17873354000 | 58100 | 58100 | 58100 | 58000 | 795 |
| 596 | 20250115 | 100500 | 17827177400 | 58100 | 58100 | 58100 | 58000 | 2042 |
| 597 | 20250115 | 100400 | 17708615700 | 58100 | 58000 | 58100 | 58000 | 1832 |
| 598 | 20250115 | 100300 | 17602270000 | 58000 | 58000 | 58100 | 58000 | 1025 |
| 599 | 20250115 | 100200 | 17542770300 | 58000 | 58000 | 58000 | 58000 | 129 |
| 600 | 20250115 | 100100 | 17535288300 | 58000 | 58000 | 58100 | 58000 | 493 |
| 601 | 20250115 | 100000 | 17506654900 | 58000 | 58000 | 58100 | 58000 | 134 |
| 602 | 20250115 | 095900 | 17498880700 | 58000 | 58000 | 58100 | 58000 | 390 |
| 603 | 20250115 | 095800 | 17476238000 | 58100 | 57900 | 58100 | 57900 | 3725 |
| 604 | 20250115 | 095700 | 17260190600 | 57900 | 58000 | 58000 | 57900 | 2981 |
| 605 | 20250115 | 095600 | 17087328500 | 58100 | 58000 | 58100 | 57900 | 7486 |
| 606 | 20250115 | 095500 | 16653144300 | 57900 | 58000 | 58000 | 57900 | 968 |
| 607 | 20250115 | 095400 | 16597006300 | 58000 | 57800 | 58000 | 57800 | 4400 |
| 608 | 20250115 | 095300 | 16342218300 | 57900 | 57900 | 57900 | 57800 | 435 |
| 609 | 20250115 | 095200 | 16317049600 | 57800 | 57800 | 57900 | 57700 | 11677 |
| 610 | 20250115 | 095100 | 15642159100 | 57800 | 57900 | 58000 | 57800 | 3171 |
| 611 | 20250115 | 095000 | 15458632000 | 57900 | 58200 | 58200 | 57900 | 45207 |
| 612 | 20250115 | 094900 | 12834827300 | 58200 | 58200 | 58300 | 58200 | 2688 |
| 613 | 20250115 | 094800 | 12678276300 | 58200 | 58200 | 58300 | 58200 | 2152 |
| 614 | 20250115 | 094700 | 12552957600 | 58200 | 58200 | 58300 | 58100 | 13271 |
| 615 | 20250115 | 094600 | 11780529000 | 58100 | 58200 | 58200 | 58100 | 1353 |
| 616 | 20250115 | 094500 | 11701885400 | 58100 | 58200 | 58200 | 58100 | 927 |
| 617 | 20250115 | 094400 | 11648023500 | 58100 | 58100 | 58200 | 58100 | 1157 |
| 618 | 20250115 | 094300 | 11580789500 | 58100 | 58200 | 58200 | 58100 | 1046 |
| 619 | 20250115 | 094200 | 11520010000 | 58100 | 58100 | 58200 | 58100 | 981 |
| 620 | 20250115 | 094100 | 11463011600 | 58100 | 58200 | 58200 | 58100 | 1428 |
| 621 | 20250115 | 094000 | 11380042000 | 58100 | 58200 | 58200 | 58100 | 1532 |
| 622 | 20250115 | 093900 | 11290982700 | 58100 | 58100 | 58200 | 58100 | 585 |
| 623 | 20250115 | 093800 | 11256987900 | 58100 | 58200 | 58300 | 58100 | 11948 |
| 624 | 20250115 | 093700 | 10562120200 | 58200 | 58200 | 58300 | 58200 | 665 |
| 625 | 20250115 | 093600 | 10523416600 | 58200 | 58200 | 58300 | 58200 | 762 |
| 626 | 20250115 | 093500 | 10479062900 | 58200 | 58200 | 58300 | 58200 | 1321 |
| 627 | 20250115 | 093400 | 10402140600 | 58300 | 58200 | 58300 | 58200 | 2282 |
| 628 | 20250115 | 093300 | 10269306400 | 58200 | 58300 | 58400 | 58200 | 7498 |
| 629 | 20250115 | 093200 | 9832122600 | 58300 | 58300 | 58400 | 58300 | 1868 |
| 630 | 20250115 | 093100 | 9723120800 | 58300 | 58300 | 58400 | 58300 | 905 |
| 631 | 20250115 | 093000 | 9670334300 | 58300 | 58300 | 58400 | 58300 | 1896 |
| 632 | 20250115 | 092900 | 9559698200 | 58300 | 58500 | 58500 | 58300 | 3919 |
| 633 | 20250115 | 092800 | 9330896000 | 58400 | 58500 | 58600 | 58400 | 4017 |
| 634 | 20250115 | 092700 | 9095901800 | 58500 | 58600 | 58600 | 58500 | 756 |
| 635 | 20250115 | 092600 | 9051665700 | 58500 | 58600 | 58600 | 58500 | 1414 |
| 636 | 20250115 | 092500 | 8968830800 | 58600 | 58600 | 58600 | 58500 | 1989 |
| 637 | 20250115 | 092400 | 8852440100 | 58500 | 58500 | 58600 | 58500 | 1884 |
| 638 | 20250115 | 092300 | 8742223000 | 58600 | 58600 | 58700 | 58500 | 3071 |
| 639 | 20250115 | 092200 | 8562269800 | 58600 | 58600 | 58700 | 58600 | 974 |
| 640 | 20250115 | 092100 | 8505191300 | 58600 | 58600 | 58700 | 58600 | 4133 |
| 641 | 20250115 | 092000 | 8262995800 | 58600 | 58700 | 58700 | 58600 | 507 |
| 642 | 20250115 | 091900 | 8233265200 | 58600 | 58600 | 58600 | 58500 | 2768 |
| 643 | 20250115 | 091800 | 8071062500 | 58600 | 58700 | 58700 | 58600 | 2636 |
| 644 | 20250115 | 091700 | 7916590300 | 58600 | 58500 | 58700 | 58500 | 4846 |
| 645 | 20250115 | 091600 | 7632593500 | 58500 | 58500 | 58600 | 58500 | 1502 |
| 646 | 20250115 | 091500 | 7544721600 | 58500 | 58700 | 58700 | 58500 | 2748 |
| 647 | 20250115 | 091400 | 7383712900 | 58700 | 58800 | 58800 | 58700 | 1257 |
| 648 | 20250115 | 091300 | 7309921300 | 58700 | 58700 | 58800 | 58700 | 707 |
| 649 | 20250115 | 091200 | 7268419800 | 58700 | 58800 | 58800 | 58700 | 1980 |
| 650 | 20250115 | 091100 | 7152117700 | 58700 | 58700 | 58800 | 58700 | 1938 |
| 651 | 20250115 | 091000 | 7038242500 | 58700 | 59000 | 59000 | 58700 | 3987 |
| 652 | 20250115 | 090900 | 6803636200 | 59000 | 59100 | 59200 | 59000 | 6927 |
| 653 | 20250115 | 090800 | 6394336900 | 59100 | 59100 | 59200 | 59100 | 4501 |
| 654 | 20250115 | 090700 | 6128235400 | 59100 | 59100 | 59200 | 59000 | 11300 |
| 655 | 20250115 | 090600 | 5460282500 | 59100 | 58900 | 59100 | 58800 | 16365 |
| 656 | 20250115 | 090500 | 4495546900 | 58900 | 58800 | 59000 | 58800 | 13111 |
| 657 | 20250115 | 090400 | 3723413500 | 58700 | 58600 | 58900 | 58500 | 15343 |
| 658 | 20250115 | 090300 | 2822132900 | 58600 | 58600 | 58700 | 58400 | 6591 |
| 659 | 20250115 | 090200 | 2436085200 | 58600 | 58400 | 58600 | 58300 | 5180 |
| 660 | 20250115 | 090100 | 2133256800 | 58400 | 58700 | 58900 | 58200 | 16847 |
| 661 | 20250115 | 090000 | 1145158500 | 58700 | 58300 | 58800 | 58100 | 19581 |