36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250116 | 195900 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 90692 |
| 3 | 20250116 | 195800 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 4 | 20250116 | 195700 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 5 | 20250116 | 195600 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 6 | 20250116 | 195500 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 7 | 20250116 | 195400 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 8 | 20250116 | 195300 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 9 | 20250116 | 195200 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 10 | 20250116 | 195100 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 11 | 20250116 | 195000 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 12 | 20250116 | 194900 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 13 | 20250116 | 194800 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 14 | 20250116 | 194700 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 15 | 20250116 | 194600 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 16 | 20250116 | 194500 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 17 | 20250116 | 194400 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 18 | 20250116 | 194300 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 19 | 20250116 | 194200 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 20 | 20250116 | 194100 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 21 | 20250116 | 194000 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 22 | 20250116 | 193900 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 23 | 20250116 | 193800 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 24 | 20250116 | 193700 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 25 | 20250116 | 193600 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 26 | 20250116 | 193500 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 27 | 20250116 | 193400 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 28 | 20250116 | 193300 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 29 | 20250116 | 193200 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 30 | 20250116 | 193100 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 31 | 20250116 | 193000 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 32 | 20250116 | 192900 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 90692 |
| 33 | 20250116 | 192800 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 34 | 20250116 | 192700 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 35 | 20250116 | 192600 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 36 | 20250116 | 192500 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 37 | 20250116 | 192400 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 38 | 20250116 | 192300 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 39 | 20250116 | 192200 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 40 | 20250116 | 192100 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 41 | 20250116 | 192000 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 42 | 20250116 | 191900 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 43 | 20250116 | 191800 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 44 | 20250116 | 191700 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 45 | 20250116 | 191600 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 46 | 20250116 | 191500 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 47 | 20250116 | 191400 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 48 | 20250116 | 191300 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 49 | 20250116 | 191200 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 50 | 20250116 | 191100 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 51 | 20250116 | 191000 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 52 | 20250116 | 190900 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 53 | 20250116 | 190800 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 54 | 20250116 | 190700 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 55 | 20250116 | 190600 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 56 | 20250116 | 190500 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 57 | 20250116 | 190400 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 58 | 20250116 | 190300 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 59 | 20250116 | 190200 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 60 | 20250116 | 190100 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 61 | 20250116 | 190000 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 62 | 20250116 | 185900 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 90692 |
| 63 | 20250116 | 185800 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 64 | 20250116 | 185700 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 65 | 20250116 | 185600 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 66 | 20250116 | 185500 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 67 | 20250116 | 185400 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 68 | 20250116 | 185300 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 69 | 20250116 | 185200 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 70 | 20250116 | 185100 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 71 | 20250116 | 185000 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 72 | 20250116 | 184900 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 73 | 20250116 | 184800 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 74 | 20250116 | 184700 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 75 | 20250116 | 184600 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 76 | 20250116 | 184500 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 77 | 20250116 | 184400 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 78 | 20250116 | 184300 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 79 | 20250116 | 184200 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 80 | 20250116 | 184100 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 81 | 20250116 | 184000 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 82 | 20250116 | 183900 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 83 | 20250116 | 183800 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 84 | 20250116 | 183700 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 85 | 20250116 | 183600 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 86 | 20250116 | 183500 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 87 | 20250116 | 183400 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 88 | 20250116 | 183300 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 89 | 20250116 | 183200 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 90 | 20250116 | 183100 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 91 | 20250116 | 183000 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 92 | 20250116 | 182900 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 90692 |
| 93 | 20250116 | 182800 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 94 | 20250116 | 182700 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 95 | 20250116 | 182600 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 96 | 20250116 | 182500 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 97 | 20250116 | 182400 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 98 | 20250116 | 182300 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 99 | 20250116 | 182200 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 100 | 20250116 | 182100 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 101 | 20250116 | 182000 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 102 | 20250116 | 181900 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 103 | 20250116 | 181800 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 104 | 20250116 | 181700 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 105 | 20250116 | 181600 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 106 | 20250116 | 181500 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 107 | 20250116 | 181400 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 108 | 20250116 | 181300 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 109 | 20250116 | 181200 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 110 | 20250116 | 181100 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 111 | 20250116 | 181000 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 112 | 20250116 | 180900 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 113 | 20250116 | 180800 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 114 | 20250116 | 180700 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 115 | 20250116 | 180600 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 116 | 20250116 | 180500 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 117 | 20250116 | 180400 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 118 | 20250116 | 180300 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 119 | 20250116 | 180200 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 120 | 20250116 | 180100 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 121 | 20250116 | 180000 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 122 | 20250116 | 175900 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 90692 |
| 123 | 20250116 | 175800 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 124 | 20250116 | 175700 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 125 | 20250116 | 175600 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 126 | 20250116 | 175500 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 127 | 20250116 | 175400 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 128 | 20250116 | 175300 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 129 | 20250116 | 175200 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 130 | 20250116 | 175100 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 131 | 20250116 | 175000 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 132 | 20250116 | 174900 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 133 | 20250116 | 174800 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 134 | 20250116 | 174700 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 135 | 20250116 | 174600 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 136 | 20250116 | 174500 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 137 | 20250116 | 174400 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 138 | 20250116 | 174300 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 139 | 20250116 | 174200 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 140 | 20250116 | 174100 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 141 | 20250116 | 174000 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 142 | 20250116 | 173900 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 143 | 20250116 | 173800 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 144 | 20250116 | 173700 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 145 | 20250116 | 173600 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 146 | 20250116 | 173500 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 147 | 20250116 | 173400 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 148 | 20250116 | 173300 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 149 | 20250116 | 173200 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 150 | 20250116 | 173100 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 151 | 20250116 | 173000 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 152 | 20250116 | 172900 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 90692 |
| 153 | 20250116 | 172800 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 154 | 20250116 | 172700 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 155 | 20250116 | 172600 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 156 | 20250116 | 172500 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 157 | 20250116 | 172400 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 158 | 20250116 | 172300 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 159 | 20250116 | 172200 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 160 | 20250116 | 172100 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 161 | 20250116 | 172000 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 162 | 20250116 | 171900 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 163 | 20250116 | 171800 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 164 | 20250116 | 171700 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 165 | 20250116 | 171600 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 166 | 20250116 | 171500 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 167 | 20250116 | 171400 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 168 | 20250116 | 171300 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 169 | 20250116 | 171200 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 170 | 20250116 | 171100 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 171 | 20250116 | 171000 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 172 | 20250116 | 170900 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 173 | 20250116 | 170800 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 174 | 20250116 | 170700 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 175 | 20250116 | 170600 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 176 | 20250116 | 170500 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 177 | 20250116 | 170400 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 178 | 20250116 | 170300 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 179 | 20250116 | 170200 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 180 | 20250116 | 170100 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 181 | 20250116 | 170000 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 182 | 20250116 | 165900 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 90692 |
| 183 | 20250116 | 165800 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 184 | 20250116 | 165700 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 185 | 20250116 | 165600 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 186 | 20250116 | 165500 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 187 | 20250116 | 165400 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 188 | 20250116 | 165300 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 189 | 20250116 | 165200 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 190 | 20250116 | 165100 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 191 | 20250116 | 165000 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 192 | 20250116 | 164900 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 193 | 20250116 | 164800 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 194 | 20250116 | 164700 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 195 | 20250116 | 164600 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 196 | 20250116 | 164500 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 197 | 20250116 | 164400 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 198 | 20250116 | 164300 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 199 | 20250116 | 164200 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 200 | 20250116 | 164100 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 201 | 20250116 | 164000 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 202 | 20250116 | 163900 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 203 | 20250116 | 163800 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 204 | 20250116 | 163700 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 205 | 20250116 | 163600 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 206 | 20250116 | 163500 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 207 | 20250116 | 163400 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 208 | 20250116 | 163300 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 209 | 20250116 | 163200 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 210 | 20250116 | 163100 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 211 | 20250116 | 163000 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 212 | 20250116 | 162900 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 90692 |
| 213 | 20250116 | 162800 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 214 | 20250116 | 162700 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 215 | 20250116 | 162600 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 216 | 20250116 | 162500 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 217 | 20250116 | 162400 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 218 | 20250116 | 162300 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 219 | 20250116 | 162200 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 220 | 20250116 | 162100 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 221 | 20250116 | 162000 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 222 | 20250116 | 161900 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 223 | 20250116 | 161800 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 224 | 20250116 | 161700 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 225 | 20250116 | 161600 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 226 | 20250116 | 161500 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 227 | 20250116 | 161400 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 228 | 20250116 | 161300 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 229 | 20250116 | 161200 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 230 | 20250116 | 161100 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 231 | 20250116 | 161000 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 232 | 20250116 | 160900 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 233 | 20250116 | 160800 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 234 | 20250116 | 160700 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 235 | 20250116 | 160600 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 236 | 20250116 | 160500 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 237 | 20250116 | 160400 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 238 | 20250116 | 160300 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 239 | 20250116 | 160200 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 240 | 20250116 | 160100 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 241 | 20250116 | 160000 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 242 | 20250116 | 155900 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 90692 |
| 243 | 20250116 | 155800 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 244 | 20250116 | 155700 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 245 | 20250116 | 155600 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 246 | 20250116 | 155500 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 247 | 20250116 | 155400 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 248 | 20250116 | 155300 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 249 | 20250116 | 155200 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 250 | 20250116 | 155100 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 251 | 20250116 | 155000 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 252 | 20250116 | 154900 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 253 | 20250116 | 154800 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 254 | 20250116 | 154700 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 255 | 20250116 | 154600 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 256 | 20250116 | 154500 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 257 | 20250116 | 154400 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 258 | 20250116 | 154300 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 259 | 20250116 | 154200 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 260 | 20250116 | 154100 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 261 | 20250116 | 154000 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 262 | 20250116 | 153900 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 263 | 20250116 | 153800 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 264 | 20250116 | 153700 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 265 | 20250116 | 153600 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 266 | 20250116 | 153500 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 267 | 20250116 | 153400 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 268 | 20250116 | 153300 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 269 | 20250116 | 153200 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 270 | 20250116 | 153100 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 271 | 20250116 | 153000 | 49068467600 | 58100 | 58100 | 58100 | 58100 | 90692 |
| 272 | 20250116 | 152900 | 43799262400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 273 | 20250116 | 152800 | 43799262400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 274 | 20250116 | 152700 | 43799262400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 275 | 20250116 | 152600 | 43799262400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 276 | 20250116 | 152500 | 43799262400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 277 | 20250116 | 152400 | 43799262400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 278 | 20250116 | 152300 | 43799262400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 279 | 20250116 | 152200 | 43799262400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 280 | 20250116 | 152100 | 43799262400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 281 | 20250116 | 152000 | 43799262400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 282 | 20250116 | 151900 | 43799262400 | 58100 | 58000 | 58100 | 58000 | 4987 |
| 283 | 20250116 | 151800 | 43509840900 | 58000 | 58100 | 58200 | 58000 | 1278 |
| 284 | 20250116 | 151700 | 43435697300 | 58200 | 58200 | 58200 | 58000 | 8282 |
| 285 | 20250116 | 151600 | 42954486600 | 58200 | 58100 | 58200 | 58100 | 1840 |
| 286 | 20250116 | 151500 | 42847453900 | 58200 | 58200 | 58200 | 58100 | 2801 |
| 287 | 20250116 | 151400 | 42684526600 | 58100 | 58100 | 58200 | 58100 | 2663 |
| 288 | 20250116 | 151300 | 42529571700 | 58200 | 58100 | 58200 | 58100 | 1836 |
| 289 | 20250116 | 151200 | 42422731900 | 58200 | 58100 | 58200 | 58100 | 2193 |
| 290 | 20250116 | 151100 | 42295119300 | 58100 | 58100 | 58200 | 58100 | 1638 |
| 291 | 20250116 | 151000 | 42199805500 | 58200 | 58100 | 58200 | 58100 | 1345 |
| 292 | 20250116 | 150900 | 42121549100 | 58200 | 58200 | 58200 | 58100 | 1816 |
| 293 | 20250116 | 150800 | 42015888700 | 58100 | 58200 | 58200 | 58100 | 2052 |
| 294 | 20250116 | 150700 | 41896501200 | 58100 | 58100 | 58200 | 58100 | 1519 |
| 295 | 20250116 | 150600 | 41808139900 | 58100 | 58100 | 58200 | 58100 | 1231 |
| 296 | 20250116 | 150500 | 41736512500 | 58100 | 58100 | 58200 | 58100 | 2232 |
| 297 | 20250116 | 150400 | 41606631300 | 58200 | 58200 | 58200 | 58100 | 1901 |
| 298 | 20250116 | 150300 | 41496049200 | 58200 | 58100 | 58200 | 58100 | 1851 |
| 299 | 20250116 | 150200 | 41388342400 | 58200 | 58100 | 58200 | 58100 | 1528 |
| 300 | 20250116 | 150100 | 41299442500 | 58100 | 58100 | 58200 | 58100 | 2727 |
| 301 | 20250116 | 150000 | 41140757800 | 58100 | 58200 | 58200 | 58100 | 1630 |
| 302 | 20250116 | 145900 | 41045911400 | 58100 | 58100 | 58200 | 58000 | 1251 |
| 303 | 20250116 | 145800 | 40973214800 | 58100 | 58000 | 58100 | 58000 | 715 |
| 304 | 20250116 | 145700 | 40931688000 | 58100 | 58100 | 58200 | 58000 | 1209 |
| 305 | 20250116 | 145600 | 40861456000 | 58100 | 58000 | 58100 | 58000 | 963 |
| 306 | 20250116 | 145500 | 40805521900 | 58100 | 58000 | 58100 | 58000 | 1346 |
| 307 | 20250116 | 145400 | 40727344000 | 58100 | 58100 | 58100 | 58000 | 1721 |
| 308 | 20250116 | 145300 | 40627373000 | 58100 | 58100 | 58100 | 58000 | 622 |
| 309 | 20250116 | 145200 | 40591253100 | 58100 | 58100 | 58100 | 58000 | 1235 |
| 310 | 20250116 | 145100 | 40519512600 | 58100 | 58000 | 58100 | 58000 | 1038 |
| 311 | 20250116 | 145000 | 40459221800 | 58000 | 57900 | 58100 | 57900 | 2124 |
| 312 | 20250116 | 144900 | 40336016400 | 57900 | 57900 | 58000 | 57900 | 1352 |
| 313 | 20250116 | 144800 | 40257616700 | 57900 | 58000 | 58000 | 57900 | 1009 |
| 314 | 20250116 | 144700 | 40199111500 | 57900 | 58000 | 58000 | 57900 | 842 |
| 315 | 20250116 | 144600 | 40150293000 | 58000 | 58000 | 58000 | 57900 | 1091 |
| 316 | 20250116 | 144500 | 40087031400 | 58000 | 58000 | 58000 | 57900 | 2452 |
| 317 | 20250116 | 144400 | 39944869200 | 58000 | 57900 | 58000 | 57900 | 617 |
| 318 | 20250116 | 144300 | 39909101600 | 58000 | 58000 | 58000 | 57900 | 1325 |
| 319 | 20250116 | 144200 | 39832284700 | 58000 | 58000 | 58000 | 57900 | 823 |
| 320 | 20250116 | 144100 | 39784572800 | 58000 | 57900 | 58000 | 57900 | 2820 |
| 321 | 20250116 | 144000 | 39621083900 | 57900 | 57900 | 58000 | 57900 | 2776 |
| 322 | 20250116 | 143900 | 39460114500 | 58000 | 57900 | 58000 | 57900 | 1380 |
| 323 | 20250116 | 143800 | 39380169500 | 57900 | 58000 | 58100 | 57900 | 13192 |
| 324 | 20250116 | 143700 | 38615216200 | 58000 | 58000 | 58100 | 58000 | 1007 |
| 325 | 20250116 | 143600 | 38556731500 | 58000 | 58100 | 58100 | 58000 | 1434 |
| 326 | 20250116 | 143500 | 38473450500 | 58100 | 58100 | 58100 | 58000 | 1033 |
| 327 | 20250116 | 143400 | 38413453400 | 58100 | 58200 | 58200 | 58000 | 2910 |
| 328 | 20250116 | 143300 | 38244331100 | 58200 | 58100 | 58200 | 58100 | 780 |
| 329 | 20250116 | 143200 | 38198964600 | 58200 | 58100 | 58200 | 58100 | 1080 |
| 330 | 20250116 | 143100 | 38136152300 | 58100 | 58100 | 58200 | 58100 | 2158 |
| 331 | 20250116 | 143000 | 38010751200 | 58100 | 58100 | 58200 | 58100 | 2058 |
| 332 | 20250116 | 142900 | 37891120700 | 58100 | 58100 | 58100 | 58000 | 1414 |
| 333 | 20250116 | 142800 | 37808986700 | 58000 | 58100 | 58100 | 58000 | 705 |
| 334 | 20250116 | 142700 | 37768037900 | 58100 | 58100 | 58100 | 58000 | 2941 |
| 335 | 20250116 | 142600 | 37597171300 | 58100 | 58200 | 58200 | 58100 | 1827 |
| 336 | 20250116 | 142500 | 37490913100 | 58200 | 58200 | 58200 | 58100 | 2299 |
| 337 | 20250116 | 142400 | 37357263100 | 58100 | 58200 | 58200 | 58100 | 1448 |
| 338 | 20250116 | 142300 | 37272997400 | 58200 | 58100 | 58200 | 58100 | 1191 |
| 339 | 20250116 | 142200 | 37203720000 | 58200 | 58100 | 58200 | 58100 | 1960 |
| 340 | 20250116 | 142100 | 37089656400 | 58100 | 58200 | 58200 | 58100 | 960 |
| 341 | 20250116 | 142000 | 37033793100 | 58200 | 58200 | 58200 | 58100 | 1156 |
| 342 | 20250116 | 141900 | 36966526700 | 58200 | 58200 | 58200 | 58100 | 1160 |
| 343 | 20250116 | 141800 | 36899029400 | 58200 | 58200 | 58200 | 58100 | 747 |
| 344 | 20250116 | 141700 | 36855565000 | 58200 | 58200 | 58200 | 58100 | 648 |
| 345 | 20250116 | 141600 | 36817865900 | 58200 | 58200 | 58200 | 58100 | 751 |
| 346 | 20250116 | 141500 | 36774163300 | 58200 | 58100 | 58200 | 58100 | 1038 |
| 347 | 20250116 | 141400 | 36713774900 | 58200 | 58100 | 58200 | 58100 | 1136 |
| 348 | 20250116 | 141300 | 36647714700 | 58100 | 58200 | 58200 | 58100 | 1377 |
| 349 | 20250116 | 141200 | 36567580000 | 58100 | 58100 | 58200 | 58000 | 2116 |
| 350 | 20250116 | 141100 | 36444599600 | 58100 | 58000 | 58100 | 58000 | 691 |
| 351 | 20250116 | 141000 | 36404464500 | 58100 | 58000 | 58100 | 58000 | 1345 |
| 352 | 20250116 | 140900 | 36326337900 | 58000 | 58100 | 58100 | 58000 | 1097 |
| 353 | 20250116 | 140800 | 36262613000 | 58200 | 58000 | 58200 | 58000 | 4464 |
| 354 | 20250116 | 140700 | 36003232000 | 58100 | 58000 | 58100 | 58000 | 808 |
| 355 | 20250116 | 140600 | 35956304700 | 58100 | 58000 | 58100 | 58000 | 1170 |
| 356 | 20250116 | 140500 | 35888346200 | 58100 | 58000 | 58100 | 58000 | 708 |
| 357 | 20250116 | 140400 | 35847228900 | 58000 | 58300 | 58300 | 58000 | 37606 |
| 358 | 20250116 | 140300 | 33660196600 | 58200 | 58200 | 58300 | 58200 | 2633 |
| 359 | 20250116 | 140200 | 33506815800 | 58300 | 58200 | 58300 | 58200 | 1060 |
| 360 | 20250116 | 140100 | 33445039800 | 58200 | 58300 | 58300 | 58200 | 2205 |
| 361 | 20250116 | 140000 | 33316572000 | 58200 | 58200 | 58300 | 58200 | 1031 |
| 362 | 20250116 | 135900 | 33256497000 | 58300 | 58300 | 58300 | 58200 | 1147 |
| 363 | 20250116 | 135800 | 33189639300 | 58300 | 58300 | 58300 | 58200 | 1423 |
| 364 | 20250116 | 135700 | 33106711400 | 58300 | 58300 | 58300 | 58200 | 962 |
| 365 | 20250116 | 135600 | 33050638200 | 58300 | 58300 | 58300 | 58200 | 1810 |
| 366 | 20250116 | 135500 | 32945121600 | 58300 | 58200 | 58300 | 58200 | 1045 |
| 367 | 20250116 | 135400 | 32884213700 | 58300 | 58200 | 58300 | 58200 | 2566 |
| 368 | 20250116 | 135300 | 32734636400 | 58300 | 58300 | 58300 | 58200 | 903 |
| 369 | 20250116 | 135200 | 32682006000 | 58300 | 58200 | 58300 | 58200 | 1037 |
| 370 | 20250116 | 135100 | 32621566100 | 58300 | 58300 | 58300 | 58200 | 2137 |
| 371 | 20250116 | 135000 | 32496985200 | 58300 | 58300 | 58300 | 58200 | 1143 |
| 372 | 20250116 | 134900 | 32430375500 | 58300 | 58200 | 58300 | 58200 | 1243 |
| 373 | 20250116 | 134800 | 32357919700 | 58300 | 58300 | 58300 | 58200 | 1087 |
| 374 | 20250116 | 134700 | 32294552600 | 58300 | 58200 | 58300 | 58100 | 1121 |
| 375 | 20250116 | 134600 | 32229292200 | 58200 | 58200 | 58200 | 58100 | 833 |
| 376 | 20250116 | 134500 | 32180816200 | 58200 | 58200 | 58200 | 58100 | 2089 |
| 377 | 20250116 | 134400 | 32059250000 | 58100 | 58200 | 58200 | 58100 | 2710 |
| 378 | 20250116 | 134300 | 31901537000 | 58200 | 58200 | 58200 | 58100 | 1117 |
| 379 | 20250116 | 134200 | 31836532200 | 58100 | 58200 | 58200 | 58100 | 1190 |
| 380 | 20250116 | 134100 | 31767300200 | 58200 | 58200 | 58200 | 58100 | 1081 |
| 381 | 20250116 | 134000 | 31704397500 | 58200 | 58100 | 58200 | 58100 | 1354 |
| 382 | 20250116 | 133900 | 31625599100 | 58100 | 58200 | 58200 | 58100 | 1229 |
| 383 | 20250116 | 133800 | 31554098900 | 58200 | 58100 | 58200 | 58100 | 1532 |
| 384 | 20250116 | 133700 | 31464953500 | 58100 | 58200 | 58200 | 58100 | 2889 |
| 385 | 20250116 | 133600 | 31296825900 | 58200 | 58100 | 58200 | 58100 | 1131 |
| 386 | 20250116 | 133500 | 31231014500 | 58200 | 58200 | 58200 | 58100 | 946 |
| 387 | 20250116 | 133400 | 31175964800 | 58100 | 58200 | 58200 | 58100 | 904 |
| 388 | 20250116 | 133300 | 31123383300 | 58200 | 58200 | 58200 | 58100 | 737 |
| 389 | 20250116 | 133200 | 31080503500 | 58200 | 58200 | 58200 | 58100 | 700 |
| 390 | 20250116 | 133100 | 31039770600 | 58100 | 58100 | 58200 | 58100 | 1435 |
| 391 | 20250116 | 133000 | 30956278000 | 58100 | 58200 | 58200 | 58100 | 1451 |
| 392 | 20250116 | 132900 | 30871895400 | 58200 | 58200 | 58200 | 58100 | 655 |
| 393 | 20250116 | 132800 | 30833780700 | 58200 | 58200 | 58200 | 58100 | 1331 |
| 394 | 20250116 | 132700 | 30756350200 | 58200 | 58100 | 58200 | 58100 | 484 |
| 395 | 20250116 | 132600 | 30728192900 | 58100 | 58100 | 58200 | 58100 | 594 |
| 396 | 20250116 | 132500 | 30693624000 | 58200 | 58100 | 58200 | 58100 | 412 |
| 397 | 20250116 | 132400 | 30669658300 | 58200 | 58100 | 58200 | 58100 | 726 |
| 398 | 20250116 | 132300 | 30627412900 | 58200 | 58200 | 58200 | 58100 | 1358 |
| 399 | 20250116 | 132200 | 30548390800 | 58200 | 58200 | 58300 | 58100 | 6499 |
| 400 | 20250116 | 132100 | 30170180400 | 58200 | 58200 | 58200 | 58100 | 1502 |
| 401 | 20250116 | 132000 | 30082770700 | 58200 | 58100 | 58200 | 58000 | 2976 |
| 402 | 20250116 | 131900 | 29909779900 | 58100 | 58100 | 58100 | 58000 | 1122 |
| 403 | 20250116 | 131800 | 29844603100 | 58100 | 58000 | 58100 | 58000 | 849 |
| 404 | 20250116 | 131700 | 29795281900 | 58000 | 58100 | 58100 | 58000 | 1326 |
| 405 | 20250116 | 131600 | 29718261900 | 58100 | 58100 | 58100 | 58000 | 1914 |
| 406 | 20250116 | 131500 | 29607075800 | 58100 | 58100 | 58100 | 58000 | 725 |
| 407 | 20250116 | 131400 | 29564961800 | 58100 | 58100 | 58100 | 58000 | 995 |
| 408 | 20250116 | 131300 | 29507164500 | 58100 | 58000 | 58100 | 58000 | 665 |
| 409 | 20250116 | 131200 | 29468529400 | 58100 | 58100 | 58100 | 58000 | 1734 |
| 410 | 20250116 | 131100 | 29367796400 | 58000 | 58100 | 58100 | 58000 | 273 |
| 411 | 20250116 | 131000 | 29351940600 | 58100 | 58100 | 58100 | 58000 | 1827 |
| 412 | 20250116 | 130900 | 29245805900 | 58100 | 58100 | 58100 | 58000 | 919 |
| 413 | 20250116 | 130800 | 29192420600 | 58000 | 58100 | 58100 | 58000 | 644 |
| 414 | 20250116 | 130700 | 29155008600 | 58100 | 58100 | 58100 | 58000 | 1909 |
| 415 | 20250116 | 130600 | 29044099100 | 58100 | 58100 | 58100 | 58000 | 1083 |
| 416 | 20250116 | 130500 | 28981199300 | 58100 | 58100 | 58100 | 58000 | 1109 |
| 417 | 20250116 | 130400 | 28916775500 | 58100 | 58100 | 58100 | 58000 | 3107 |
| 418 | 20250116 | 130300 | 28736462200 | 58100 | 58000 | 58100 | 57900 | 3895 |
| 419 | 20250116 | 130200 | 28510514300 | 58000 | 58000 | 58000 | 57900 | 957 |
| 420 | 20250116 | 130100 | 28455012100 | 58000 | 58000 | 58000 | 57900 | 642 |
| 421 | 20250116 | 130000 | 28417779000 | 57900 | 57900 | 58000 | 57900 | 1535 |
| 422 | 20250116 | 125900 | 28328753100 | 57900 | 57900 | 58000 | 57900 | 1034 |
| 423 | 20250116 | 125800 | 28268786500 | 57900 | 57900 | 58000 | 57900 | 342 |
| 424 | 20250116 | 125700 | 28248962300 | 58000 | 57800 | 58100 | 57800 | 11585 |
| 425 | 20250116 | 125600 | 27577558500 | 57800 | 57800 | 57900 | 57800 | 4678 |
| 426 | 20250116 | 125500 | 27306714100 | 57900 | 57800 | 57900 | 57800 | 1207 |
| 427 | 20250116 | 125400 | 27236925800 | 57800 | 57900 | 57900 | 57800 | 1572 |
| 428 | 20250116 | 125300 | 27146057500 | 57800 | 57900 | 57900 | 57800 | 13339 |
| 429 | 20250116 | 125200 | 26374121200 | 58000 | 58000 | 58000 | 57900 | 195 |
| 430 | 20250116 | 125100 | 26362828800 | 58000 | 58000 | 58000 | 57900 | 1048 |
| 431 | 20250116 | 125000 | 26302065200 | 58000 | 57900 | 58000 | 57900 | 679 |
| 432 | 20250116 | 124900 | 26262729100 | 58000 | 58000 | 58000 | 57900 | 681 |
| 433 | 20250116 | 124800 | 26223241700 | 58000 | 57900 | 58000 | 57900 | 909 |
| 434 | 20250116 | 124700 | 26170578500 | 57900 | 58000 | 58100 | 57900 | 10879 |
| 435 | 20250116 | 124600 | 25539923300 | 58000 | 58100 | 58200 | 58000 | 18663 |
| 436 | 20250116 | 124500 | 24456049700 | 58100 | 58100 | 58200 | 58100 | 438 |
| 437 | 20250116 | 124400 | 24430564000 | 58100 | 58200 | 58200 | 58100 | 740 |
| 438 | 20250116 | 124300 | 24387497300 | 58100 | 58200 | 58200 | 58100 | 294 |
| 439 | 20250116 | 124200 | 24370389600 | 58100 | 58100 | 58200 | 58100 | 1030 |
| 440 | 20250116 | 124100 | 24310445900 | 58200 | 58200 | 58200 | 58100 | 1597 |
| 441 | 20250116 | 124000 | 24217504100 | 58200 | 58200 | 58200 | 58100 | 437 |
| 442 | 20250116 | 123900 | 24192079600 | 58100 | 58100 | 58200 | 58100 | 1538 |
| 443 | 20250116 | 123800 | 24102568700 | 58100 | 58100 | 58200 | 58100 | 321 |
| 444 | 20250116 | 123700 | 24083895200 | 58200 | 58200 | 58200 | 58100 | 567 |
| 445 | 20250116 | 123600 | 24050906200 | 58200 | 58200 | 58200 | 58100 | 803 |
| 446 | 20250116 | 123500 | 24004187700 | 58100 | 58100 | 58200 | 58100 | 1642 |
| 447 | 20250116 | 123400 | 23908636300 | 58100 | 58200 | 58200 | 58100 | 552 |
| 448 | 20250116 | 123300 | 23876519600 | 58100 | 58200 | 58200 | 58100 | 505 |
| 449 | 20250116 | 123200 | 23847137300 | 58100 | 58100 | 58200 | 58100 | 273 |
| 450 | 20250116 | 123100 | 23831256700 | 58100 | 58200 | 58200 | 58100 | 641 |
| 451 | 20250116 | 123000 | 23793968200 | 58200 | 58200 | 58200 | 58100 | 665 |
| 452 | 20250116 | 122900 | 23755267500 | 58200 | 58200 | 58200 | 58100 | 313 |
| 453 | 20250116 | 122800 | 23737054500 | 58200 | 58100 | 58200 | 58100 | 481 |
| 454 | 20250116 | 122700 | 23709064100 | 58100 | 58200 | 58200 | 58100 | 1157 |
| 455 | 20250116 | 122600 | 23641729800 | 58200 | 58200 | 58200 | 58100 | 372 |
| 456 | 20250116 | 122500 | 23620080700 | 58100 | 58200 | 58200 | 58100 | 1185 |
| 457 | 20250116 | 122400 | 23551121100 | 58200 | 58200 | 58200 | 58100 | 281 |
| 458 | 20250116 | 122300 | 23534768100 | 58200 | 58200 | 58200 | 58100 | 564 |
| 459 | 20250116 | 122200 | 23501955800 | 58200 | 58100 | 58200 | 58100 | 662 |
| 460 | 20250116 | 122100 | 23463431900 | 58100 | 58100 | 58200 | 58100 | 142 |
| 461 | 20250116 | 122000 | 23455175400 | 58100 | 58100 | 58200 | 58100 | 487 |
| 462 | 20250116 | 121900 | 23426856600 | 58100 | 58100 | 58200 | 58100 | 106 |
| 463 | 20250116 | 121800 | 23420689300 | 58200 | 58200 | 58200 | 58100 | 588 |
| 464 | 20250116 | 121700 | 23386496800 | 58200 | 58200 | 58200 | 58100 | 573 |
| 465 | 20250116 | 121600 | 23353149000 | 58200 | 58200 | 58200 | 58100 | 176 |
| 466 | 20250116 | 121500 | 23342910600 | 58200 | 58200 | 58200 | 58100 | 379 |
| 467 | 20250116 | 121400 | 23320858800 | 58200 | 58200 | 58200 | 58100 | 303 |
| 468 | 20250116 | 121300 | 23303227900 | 58200 | 58200 | 58200 | 58100 | 786 |
| 469 | 20250116 | 121200 | 23257487700 | 58200 | 58200 | 58200 | 58100 | 297 |
| 470 | 20250116 | 121100 | 23240203200 | 58200 | 58100 | 58200 | 58100 | 1844 |
| 471 | 20250116 | 121000 | 23132889900 | 58100 | 58200 | 58300 | 58100 | 4921 |
| 472 | 20250116 | 120900 | 22846595800 | 58300 | 58200 | 58300 | 58200 | 1940 |
| 473 | 20250116 | 120800 | 22733524500 | 58200 | 58300 | 58300 | 58200 | 262 |
| 474 | 20250116 | 120700 | 22718256600 | 58300 | 58200 | 58300 | 58200 | 693 |
| 475 | 20250116 | 120600 | 22677859200 | 58300 | 58200 | 58300 | 58200 | 969 |
| 476 | 20250116 | 120500 | 22621381700 | 58200 | 58300 | 58300 | 58100 | 470 |
| 477 | 20250116 | 120400 | 22594019500 | 58200 | 58200 | 58300 | 58100 | 3955 |
| 478 | 20250116 | 120300 | 22363820300 | 58100 | 58200 | 58200 | 58100 | 561 |
| 479 | 20250116 | 120200 | 22331171000 | 58200 | 58200 | 58200 | 58100 | 1214 |
| 480 | 20250116 | 120100 | 22260521700 | 58200 | 58200 | 58200 | 58100 | 414 |
| 481 | 20250116 | 120000 | 22236428800 | 58100 | 58100 | 58200 | 58100 | 5023 |
| 482 | 20250116 | 115900 | 21944094800 | 58200 | 58100 | 58200 | 58100 | 181 |
| 483 | 20250116 | 115800 | 21933570400 | 58100 | 58200 | 58200 | 58100 | 519 |
| 484 | 20250116 | 115700 | 21903374400 | 58200 | 58100 | 58200 | 58100 | 154 |
| 485 | 20250116 | 115600 | 21894418600 | 58200 | 58100 | 58200 | 58100 | 311 |
| 486 | 20250116 | 115500 | 21876326900 | 58100 | 58100 | 58200 | 58100 | 487 |
| 487 | 20250116 | 115400 | 21847994100 | 58200 | 58100 | 58200 | 58100 | 148 |
| 488 | 20250116 | 115300 | 21839385900 | 58100 | 58100 | 58200 | 58100 | 469 |
| 489 | 20250116 | 115200 | 21812098900 | 58200 | 58200 | 58200 | 58100 | 949 |
| 490 | 20250116 | 115100 | 21756871300 | 58100 | 58100 | 58200 | 58100 | 248 |
| 491 | 20250116 | 115000 | 21742444500 | 58200 | 58100 | 58200 | 58100 | 1757 |
| 492 | 20250116 | 114900 | 21640194000 | 58200 | 58200 | 58200 | 58100 | 823 |
| 493 | 20250116 | 114800 | 21592313700 | 58100 | 58200 | 58200 | 58100 | 1094 |
| 494 | 20250116 | 114700 | 21528647400 | 58200 | 58200 | 58200 | 58100 | 691 |
| 495 | 20250116 | 114600 | 21488446500 | 58100 | 58200 | 58200 | 58100 | 808 |
| 496 | 20250116 | 114500 | 21441470700 | 58200 | 58200 | 58200 | 58100 | 1561 |
| 497 | 20250116 | 114400 | 21350640200 | 58200 | 58100 | 58200 | 58100 | 631 |
| 498 | 20250116 | 114300 | 21313925400 | 58200 | 58200 | 58200 | 58100 | 560 |
| 499 | 20250116 | 114200 | 21281357600 | 58200 | 58200 | 58200 | 58100 | 537 |
| 500 | 20250116 | 114100 | 21250112300 | 58200 | 58100 | 58200 | 58100 | 408 |
| 501 | 20250116 | 114000 | 21226380600 | 58100 | 58100 | 58200 | 58100 | 474 |
| 502 | 20250116 | 113900 | 21198833800 | 58100 | 58200 | 58200 | 58100 | 420 |
| 503 | 20250116 | 113800 | 21174407000 | 58200 | 58200 | 58200 | 58100 | 1028 |
| 504 | 20250116 | 113700 | 21114599900 | 58200 | 58100 | 58200 | 58100 | 351 |
| 505 | 20250116 | 113600 | 21094203700 | 58100 | 58100 | 58200 | 58100 | 656 |
| 506 | 20250116 | 113500 | 21056065600 | 58200 | 58100 | 58200 | 58100 | 587 |
| 507 | 20250116 | 113400 | 21021938200 | 58100 | 58100 | 58200 | 58100 | 750 |
| 508 | 20250116 | 113300 | 20978358500 | 58100 | 58100 | 58200 | 58100 | 674 |
| 509 | 20250116 | 113200 | 20939174300 | 58100 | 58200 | 58200 | 58100 | 217 |
| 510 | 20250116 | 113100 | 20926564500 | 58100 | 58200 | 58200 | 58100 | 1691 |
| 511 | 20250116 | 113000 | 20828196200 | 58200 | 58100 | 58200 | 58100 | 582 |
| 512 | 20250116 | 112900 | 20794356900 | 58100 | 58100 | 58200 | 58100 | 1540 |
| 513 | 20250116 | 112800 | 20704738400 | 58200 | 58100 | 58200 | 58100 | 407 |
| 514 | 20250116 | 112700 | 20681068200 | 58100 | 58100 | 58200 | 58100 | 530 |
| 515 | 20250116 | 112600 | 20650252800 | 58100 | 58200 | 58300 | 58100 | 10221 |
| 516 | 20250116 | 112500 | 20055617100 | 58300 | 58300 | 58300 | 58200 | 882 |
| 517 | 20250116 | 112400 | 20004258200 | 58300 | 58300 | 58300 | 58200 | 604 |
| 518 | 20250116 | 112300 | 19969057100 | 58200 | 58300 | 58300 | 58200 | 110 |
| 519 | 20250116 | 112200 | 19962652200 | 58200 | 58300 | 58300 | 58200 | 1492 |
| 520 | 20250116 | 112100 | 19875702900 | 58300 | 58200 | 58300 | 58200 | 166 |
| 521 | 20250116 | 112000 | 19866036200 | 58200 | 58200 | 58300 | 58200 | 726 |
| 522 | 20250116 | 111900 | 19823762200 | 58200 | 58200 | 58200 | 58100 | 704 |
| 523 | 20250116 | 111800 | 19782801200 | 58200 | 58100 | 58200 | 58100 | 1115 |
| 524 | 20250116 | 111700 | 19717938300 | 58100 | 58200 | 58300 | 58100 | 3190 |
| 525 | 20250116 | 111600 | 19532280400 | 58200 | 58200 | 58200 | 58100 | 505 |
| 526 | 20250116 | 111500 | 19502894400 | 58200 | 58100 | 58200 | 58100 | 1099 |
| 527 | 20250116 | 111400 | 19438943700 | 58200 | 58100 | 58200 | 58100 | 943 |
| 528 | 20250116 | 111300 | 19384073700 | 58100 | 58200 | 58200 | 58100 | 803 |
| 529 | 20250116 | 111200 | 19337347900 | 58200 | 58200 | 58200 | 58100 | 473 |
| 530 | 20250116 | 111100 | 19309826000 | 58100 | 58100 | 58200 | 58100 | 1167 |
| 531 | 20250116 | 111000 | 19241972200 | 58200 | 58100 | 58200 | 58100 | 1358 |
| 532 | 20250116 | 110900 | 19162941100 | 58200 | 58100 | 58200 | 58100 | 649 |
| 533 | 20250116 | 110800 | 19125183000 | 58100 | 58200 | 58200 | 58100 | 1234 |
| 534 | 20250116 | 110700 | 19053375100 | 58200 | 58100 | 58200 | 58100 | 788 |
| 535 | 20250116 | 110600 | 19007539900 | 58100 | 58200 | 58200 | 58100 | 1087 |
| 536 | 20250116 | 110500 | 18944304900 | 58200 | 58100 | 58200 | 58100 | 2036 |
| 537 | 20250116 | 110400 | 18825813800 | 58200 | 58100 | 58200 | 58100 | 491 |
| 538 | 20250116 | 110300 | 18797252700 | 58200 | 58100 | 58200 | 58100 | 717 |
| 539 | 20250116 | 110200 | 18755536800 | 58100 | 58200 | 58200 | 58100 | 479 |
| 540 | 20250116 | 110100 | 18727672900 | 58200 | 58100 | 58200 | 58100 | 180 |
| 541 | 20250116 | 110000 | 18717207700 | 58100 | 58100 | 58200 | 58100 | 315 |
| 542 | 20250116 | 105900 | 18698885100 | 58200 | 58100 | 58200 | 58100 | 642 |
| 543 | 20250116 | 105800 | 18661574000 | 58100 | 58100 | 58200 | 58100 | 311 |
| 544 | 20250116 | 105700 | 18643484500 | 58100 | 58100 | 58200 | 58100 | 666 |
| 545 | 20250116 | 105600 | 18604767900 | 58200 | 58200 | 58200 | 58100 | 326 |
| 546 | 20250116 | 105500 | 18585801700 | 58100 | 58100 | 58200 | 58100 | 804 |
| 547 | 20250116 | 105400 | 18539029500 | 58100 | 58200 | 58300 | 58100 | 1534 |
| 548 | 20250116 | 105300 | 18449753200 | 58200 | 58100 | 58300 | 58100 | 438 |
| 549 | 20250116 | 105200 | 18424263100 | 58100 | 58200 | 58200 | 58100 | 2082 |
| 550 | 20250116 | 105100 | 18303091200 | 58200 | 58200 | 58300 | 58100 | 3751 |
| 551 | 20250116 | 105000 | 18084782200 | 58100 | 58200 | 58200 | 58100 | 376 |
| 552 | 20250116 | 104900 | 18062904500 | 58200 | 58200 | 58200 | 58100 | 1140 |
| 553 | 20250116 | 104800 | 17996581500 | 58200 | 58200 | 58200 | 58100 | 441 |
| 554 | 20250116 | 104700 | 17970945400 | 58200 | 58100 | 58200 | 58100 | 1269 |
| 555 | 20250116 | 104600 | 17897098100 | 58100 | 58200 | 58200 | 58100 | 692 |
| 556 | 20250116 | 104500 | 17856836500 | 58100 | 58200 | 58200 | 58100 | 49 |
| 557 | 20250116 | 104400 | 17853986800 | 58100 | 58100 | 58200 | 58100 | 421 |
| 558 | 20250116 | 104300 | 17829506000 | 58100 | 58100 | 58200 | 58100 | 628 |
| 559 | 20250116 | 104200 | 17792968700 | 58200 | 58100 | 58200 | 58100 | 1026 |
| 560 | 20250116 | 104100 | 17733295900 | 58100 | 58200 | 58200 | 58100 | 775 |
| 561 | 20250116 | 104000 | 17688229600 | 58100 | 58100 | 58300 | 58100 | 2731 |
| 562 | 20250116 | 103900 | 17529340700 | 58100 | 58100 | 58200 | 58100 | 110 |
| 563 | 20250116 | 103800 | 17522949500 | 58100 | 58100 | 58200 | 58100 | 373 |
| 564 | 20250116 | 103700 | 17501258000 | 58100 | 58100 | 58300 | 58100 | 2623 |
| 565 | 20250116 | 103600 | 17348651100 | 58100 | 58200 | 58200 | 58100 | 263 |
| 566 | 20250116 | 103500 | 17333348500 | 58100 | 58100 | 58200 | 58100 | 1564 |
| 567 | 20250116 | 103400 | 17242449400 | 58100 | 58100 | 58200 | 58100 | 821 |
| 568 | 20250116 | 103300 | 17194690100 | 58200 | 58200 | 58300 | 58100 | 13732 |
| 569 | 20250116 | 103200 | 16395790400 | 58300 | 58200 | 58300 | 58200 | 303 |
| 570 | 20250116 | 103100 | 16378135200 | 58300 | 58200 | 58300 | 58200 | 340 |
| 571 | 20250116 | 103000 | 16358346800 | 58300 | 58300 | 58300 | 58200 | 485 |
| 572 | 20250116 | 102900 | 16330078000 | 58300 | 58200 | 58300 | 58200 | 673 |
| 573 | 20250116 | 102800 | 16290853000 | 58200 | 58300 | 58300 | 58200 | 700 |
| 574 | 20250116 | 102700 | 16250075400 | 58200 | 58200 | 58300 | 58100 | 3794 |
| 575 | 20250116 | 102600 | 16029263700 | 58200 | 58300 | 58400 | 58200 | 9224 |
| 576 | 20250116 | 102500 | 15491718900 | 58300 | 58400 | 58400 | 58300 | 905 |
| 577 | 20250116 | 102400 | 15438900500 | 58300 | 58300 | 58400 | 58300 | 635 |
| 578 | 20250116 | 102300 | 15401848900 | 58400 | 58300 | 58400 | 58300 | 742 |
| 579 | 20250116 | 102200 | 15358576700 | 58300 | 58300 | 58400 | 58300 | 1274 |
| 580 | 20250116 | 102100 | 15284188500 | 58300 | 58300 | 58400 | 58300 | 995 |
| 581 | 20250116 | 102000 | 15226147000 | 58300 | 58400 | 58400 | 58300 | 3195 |
| 582 | 20250116 | 101900 | 15039694700 | 58400 | 58300 | 58400 | 58200 | 8202 |
| 583 | 20250116 | 101800 | 14561508100 | 58200 | 58300 | 58300 | 58200 | 1413 |
| 584 | 20250116 | 101700 | 14479131300 | 58300 | 58300 | 58300 | 58200 | 786 |
| 585 | 20250116 | 101600 | 14433341200 | 58200 | 58200 | 58300 | 58200 | 1892 |
| 586 | 20250116 | 101500 | 14323088200 | 58200 | 58300 | 58300 | 58200 | 302 |
| 587 | 20250116 | 101400 | 14305497800 | 58300 | 58300 | 58300 | 58200 | 1926 |
| 588 | 20250116 | 101300 | 14193260900 | 58300 | 58300 | 58400 | 58200 | 9490 |
| 589 | 20250116 | 101200 | 13640050900 | 58300 | 58300 | 58300 | 58200 | 1822 |
| 590 | 20250116 | 101100 | 13533868100 | 58300 | 58200 | 58300 | 58200 | 772 |
| 591 | 20250116 | 101000 | 13488882400 | 58300 | 58300 | 58300 | 58200 | 692 |
| 592 | 20250116 | 100900 | 13448559700 | 58200 | 58200 | 58300 | 58100 | 13156 |
| 593 | 20250116 | 100800 | 12682325100 | 58100 | 58100 | 58200 | 58000 | 8960 |
| 594 | 20250116 | 100700 | 12162029000 | 58000 | 58100 | 58100 | 58000 | 347 |
| 595 | 20250116 | 100600 | 12141871700 | 58000 | 58000 | 58100 | 58000 | 185 |
| 596 | 20250116 | 100500 | 12131128100 | 58100 | 58000 | 58100 | 58000 | 1562 |
| 597 | 20250116 | 100400 | 12040434900 | 58000 | 58000 | 58100 | 58000 | 567 |
| 598 | 20250116 | 100300 | 12007514500 | 58000 | 58000 | 58100 | 58000 | 3111 |
| 599 | 20250116 | 100200 | 11826783800 | 58100 | 58000 | 58100 | 58000 | 119 |
| 600 | 20250116 | 100100 | 11819875200 | 58100 | 58100 | 58100 | 58000 | 684 |
| 601 | 20250116 | 100000 | 11780144300 | 58100 | 58100 | 58100 | 58000 | 759 |
| 602 | 20250116 | 095900 | 11736077900 | 58100 | 58000 | 58100 | 58000 | 232 |
| 603 | 20250116 | 095800 | 11722611700 | 58000 | 58100 | 58100 | 58000 | 795 |
| 604 | 20250116 | 095700 | 11676435800 | 58100 | 58000 | 58100 | 58000 | 346 |
| 605 | 20250116 | 095600 | 11656338300 | 58000 | 58000 | 58100 | 57900 | 1730 |
| 606 | 20250116 | 095500 | 11555993000 | 58000 | 58100 | 58100 | 57900 | 1437 |
| 607 | 20250116 | 095400 | 11472580500 | 58000 | 58000 | 58100 | 57900 | 15152 |
| 608 | 20250116 | 095300 | 10594502200 | 58000 | 58100 | 58100 | 58000 | 1060 |
| 609 | 20250116 | 095200 | 10532925600 | 58100 | 58100 | 58100 | 58000 | 1888 |
| 610 | 20250116 | 095100 | 10423246300 | 58000 | 58000 | 58100 | 58000 | 945 |
| 611 | 20250116 | 095000 | 10368403300 | 58000 | 58000 | 58100 | 57900 | 6093 |
| 612 | 20250116 | 094900 | 10014960000 | 58100 | 58100 | 58100 | 57900 | 1195 |
| 613 | 20250116 | 094800 | 9945552300 | 57900 | 57900 | 58000 | 57900 | 813 |
| 614 | 20250116 | 094700 | 9898418700 | 57900 | 57900 | 58000 | 57900 | 1258 |
| 615 | 20250116 | 094600 | 9825475100 | 57900 | 58100 | 58100 | 57900 | 4830 |
| 616 | 20250116 | 094500 | 9545324300 | 58100 | 58100 | 58100 | 58000 | 675 |
| 617 | 20250116 | 094400 | 9506127500 | 58000 | 58000 | 58100 | 58000 | 325 |
| 618 | 20250116 | 094300 | 9487261600 | 58000 | 58000 | 58100 | 58000 | 129 |
| 619 | 20250116 | 094200 | 9479770100 | 58000 | 58100 | 58200 | 58000 | 1109 |
| 620 | 20250116 | 094100 | 9415309900 | 58100 | 58100 | 58100 | 57900 | 2014 |
| 621 | 20250116 | 094000 | 9298405000 | 58100 | 58000 | 58200 | 57800 | 9680 |
| 622 | 20250116 | 093900 | 8737331000 | 57900 | 58100 | 58100 | 57800 | 17841 |
| 623 | 20250116 | 093800 | 7703523400 | 58000 | 58000 | 58100 | 58000 | 426 |
| 624 | 20250116 | 093700 | 7678788100 | 58000 | 58000 | 58100 | 58000 | 1226 |
| 625 | 20250116 | 093600 | 7607652900 | 58000 | 58100 | 58200 | 58000 | 4246 |
| 626 | 20250116 | 093500 | 7360979900 | 58100 | 58200 | 58300 | 58100 | 6880 |
| 627 | 20250116 | 093400 | 6960798900 | 58300 | 58300 | 58300 | 58200 | 546 |
| 628 | 20250116 | 093300 | 6928986800 | 58200 | 58200 | 58300 | 58200 | 209 |
| 629 | 20250116 | 093200 | 6916813300 | 58300 | 58200 | 58300 | 58200 | 693 |
| 630 | 20250116 | 093100 | 6876449000 | 58200 | 58200 | 58300 | 58200 | 1264 |
| 631 | 20250116 | 093000 | 6802852800 | 58200 | 58200 | 58300 | 58200 | 4413 |
| 632 | 20250116 | 092900 | 6545936300 | 58200 | 58300 | 58300 | 58200 | 768 |
| 633 | 20250116 | 092800 | 6501198000 | 58200 | 58300 | 58300 | 58200 | 1926 |
| 634 | 20250116 | 092700 | 6389047500 | 58200 | 58100 | 58300 | 58100 | 8269 |
| 635 | 20250116 | 092600 | 5907766800 | 58200 | 58200 | 58200 | 58100 | 1875 |
| 636 | 20250116 | 092500 | 5798676400 | 58100 | 58200 | 58200 | 58100 | 686 |
| 637 | 20250116 | 092400 | 5758758700 | 58100 | 58200 | 58200 | 58100 | 770 |
| 638 | 20250116 | 092300 | 5713946000 | 58200 | 58200 | 58200 | 58100 | 2117 |
| 639 | 20250116 | 092200 | 5590915900 | 58100 | 58100 | 58200 | 58100 | 1333 |
| 640 | 20250116 | 092100 | 5513394200 | 58200 | 58100 | 58200 | 58100 | 2391 |
| 641 | 20250116 | 092000 | 5374425200 | 58100 | 58200 | 58200 | 58100 | 1913 |
| 642 | 20250116 | 091900 | 5263188200 | 58200 | 58100 | 58200 | 58000 | 1236 |
| 643 | 20250116 | 091800 | 5191364900 | 58100 | 58100 | 58200 | 58000 | 2636 |
| 644 | 20250116 | 091700 | 5038213700 | 58100 | 58100 | 58300 | 58000 | 11179 |
| 645 | 20250116 | 091600 | 4388241500 | 58100 | 58000 | 58100 | 58000 | 1131 |
| 646 | 20250116 | 091500 | 4322567500 | 58100 | 58200 | 58200 | 58000 | 5436 |
| 647 | 20250116 | 091400 | 4006794500 | 58200 | 58100 | 58200 | 58100 | 1255 |
| 648 | 20250116 | 091300 | 3933801200 | 58100 | 58200 | 58200 | 58100 | 729 |
| 649 | 20250116 | 091200 | 3891382100 | 58100 | 58100 | 58200 | 58100 | 451 |
| 650 | 20250116 | 091100 | 3865148700 | 58100 | 58100 | 58200 | 58100 | 2355 |
| 651 | 20250116 | 091000 | 3728214200 | 58100 | 58100 | 58200 | 58100 | 990 |
| 652 | 20250116 | 090900 | 3670606900 | 58200 | 58100 | 58200 | 58000 | 769 |
| 653 | 20250116 | 090800 | 3625880200 | 58100 | 58100 | 58100 | 58000 | 2113 |
| 654 | 20250116 | 090700 | 3503122200 | 58000 | 58100 | 58100 | 58000 | 2216 |
| 655 | 20250116 | 090600 | 3374400800 | 58100 | 58000 | 58200 | 57900 | 8212 |
| 656 | 20250116 | 090500 | 2897607200 | 58000 | 58000 | 58000 | 57900 | 3403 |
| 657 | 20250116 | 090400 | 2700295700 | 58000 | 57900 | 58000 | 57900 | 1837 |
| 658 | 20250116 | 090300 | 2593905700 | 57900 | 58100 | 58100 | 57900 | 6357 |
| 659 | 20250116 | 090200 | 2225301500 | 58000 | 58100 | 58200 | 58000 | 4359 |
| 660 | 20250116 | 090100 | 1971885600 | 58100 | 58500 | 58500 | 58100 | 13647 |
| 661 | 20250116 | 090000 | 1176075000 | 58500 | 58400 | 58700 | 58400 | 19934 |