36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250121 | 195900 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 35447 |
| 3 | 20250121 | 195800 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 4 | 20250121 | 195700 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 5 | 20250121 | 195600 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 6 | 20250121 | 195500 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 7 | 20250121 | 195400 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 8 | 20250121 | 195300 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 9 | 20250121 | 195200 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 10 | 20250121 | 195100 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 11 | 20250121 | 195000 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 12 | 20250121 | 194900 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 13 | 20250121 | 194800 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 14 | 20250121 | 194700 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 15 | 20250121 | 194600 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 16 | 20250121 | 194500 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 17 | 20250121 | 194400 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 18 | 20250121 | 194300 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 19 | 20250121 | 194200 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 20 | 20250121 | 194100 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 21 | 20250121 | 194000 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 22 | 20250121 | 193900 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 23 | 20250121 | 193800 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 24 | 20250121 | 193700 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 25 | 20250121 | 193600 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 26 | 20250121 | 193500 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 27 | 20250121 | 193400 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 28 | 20250121 | 193300 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 29 | 20250121 | 193200 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 30 | 20250121 | 193100 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 31 | 20250121 | 193000 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 32 | 20250121 | 192900 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 35447 |
| 33 | 20250121 | 192800 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 34 | 20250121 | 192700 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 35 | 20250121 | 192600 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 36 | 20250121 | 192500 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 37 | 20250121 | 192400 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 38 | 20250121 | 192300 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 39 | 20250121 | 192200 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 40 | 20250121 | 192100 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 41 | 20250121 | 192000 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 42 | 20250121 | 191900 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 43 | 20250121 | 191800 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 44 | 20250121 | 191700 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 45 | 20250121 | 191600 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 46 | 20250121 | 191500 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 47 | 20250121 | 191400 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 48 | 20250121 | 191300 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 49 | 20250121 | 191200 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 50 | 20250121 | 191100 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 51 | 20250121 | 191000 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 52 | 20250121 | 190900 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 53 | 20250121 | 190800 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 54 | 20250121 | 190700 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 55 | 20250121 | 190600 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 56 | 20250121 | 190500 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 57 | 20250121 | 190400 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 58 | 20250121 | 190300 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 59 | 20250121 | 190200 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 60 | 20250121 | 190100 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 61 | 20250121 | 190000 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 62 | 20250121 | 185900 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 35447 |
| 63 | 20250121 | 185800 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 64 | 20250121 | 185700 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 65 | 20250121 | 185600 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 66 | 20250121 | 185500 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 67 | 20250121 | 185400 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 68 | 20250121 | 185300 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 69 | 20250121 | 185200 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 70 | 20250121 | 185100 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 71 | 20250121 | 185000 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 72 | 20250121 | 184900 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 73 | 20250121 | 184800 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 74 | 20250121 | 184700 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 75 | 20250121 | 184600 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 76 | 20250121 | 184500 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 77 | 20250121 | 184400 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 78 | 20250121 | 184300 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 79 | 20250121 | 184200 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 80 | 20250121 | 184100 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 81 | 20250121 | 184000 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 82 | 20250121 | 183900 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 83 | 20250121 | 183800 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 84 | 20250121 | 183700 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 85 | 20250121 | 183600 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 86 | 20250121 | 183500 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 87 | 20250121 | 183400 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 88 | 20250121 | 183300 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 89 | 20250121 | 183200 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 90 | 20250121 | 183100 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 91 | 20250121 | 183000 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 92 | 20250121 | 182900 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 35447 |
| 93 | 20250121 | 182800 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 94 | 20250121 | 182700 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 95 | 20250121 | 182600 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 96 | 20250121 | 182500 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 97 | 20250121 | 182400 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 98 | 20250121 | 182300 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 99 | 20250121 | 182200 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 100 | 20250121 | 182100 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 101 | 20250121 | 182000 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 102 | 20250121 | 181900 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 103 | 20250121 | 181800 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 104 | 20250121 | 181700 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 105 | 20250121 | 181600 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 106 | 20250121 | 181500 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 107 | 20250121 | 181400 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 108 | 20250121 | 181300 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 109 | 20250121 | 181200 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 110 | 20250121 | 181100 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 111 | 20250121 | 181000 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 112 | 20250121 | 180900 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 113 | 20250121 | 180800 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 114 | 20250121 | 180700 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 115 | 20250121 | 180600 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 116 | 20250121 | 180500 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 117 | 20250121 | 180400 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 118 | 20250121 | 180300 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 119 | 20250121 | 180200 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 120 | 20250121 | 180100 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 121 | 20250121 | 180000 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 122 | 20250121 | 175900 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 35447 |
| 123 | 20250121 | 175800 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 124 | 20250121 | 175700 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 125 | 20250121 | 175600 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 126 | 20250121 | 175500 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 127 | 20250121 | 175400 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 128 | 20250121 | 175300 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 129 | 20250121 | 175200 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 130 | 20250121 | 175100 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 131 | 20250121 | 175000 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 132 | 20250121 | 174900 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 133 | 20250121 | 174800 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 134 | 20250121 | 174700 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 135 | 20250121 | 174600 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 136 | 20250121 | 174500 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 137 | 20250121 | 174400 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 138 | 20250121 | 174300 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 139 | 20250121 | 174200 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 140 | 20250121 | 174100 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 141 | 20250121 | 174000 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 142 | 20250121 | 173900 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 143 | 20250121 | 173800 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 144 | 20250121 | 173700 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 145 | 20250121 | 173600 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 146 | 20250121 | 173500 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 147 | 20250121 | 173400 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 148 | 20250121 | 173300 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 149 | 20250121 | 173200 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 150 | 20250121 | 173100 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 151 | 20250121 | 173000 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 152 | 20250121 | 172900 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 35447 |
| 153 | 20250121 | 172800 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 154 | 20250121 | 172700 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 155 | 20250121 | 172600 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 156 | 20250121 | 172500 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 157 | 20250121 | 172400 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 158 | 20250121 | 172300 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 159 | 20250121 | 172200 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 160 | 20250121 | 172100 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 161 | 20250121 | 172000 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 162 | 20250121 | 171900 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 163 | 20250121 | 171800 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 164 | 20250121 | 171700 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 165 | 20250121 | 171600 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 166 | 20250121 | 171500 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 167 | 20250121 | 171400 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 168 | 20250121 | 171300 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 169 | 20250121 | 171200 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 170 | 20250121 | 171100 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 171 | 20250121 | 171000 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 172 | 20250121 | 170900 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 173 | 20250121 | 170800 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 174 | 20250121 | 170700 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 175 | 20250121 | 170600 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 176 | 20250121 | 170500 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 177 | 20250121 | 170400 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 178 | 20250121 | 170300 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 179 | 20250121 | 170200 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 180 | 20250121 | 170100 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 181 | 20250121 | 170000 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 182 | 20250121 | 165900 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 35447 |
| 183 | 20250121 | 165800 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 184 | 20250121 | 165700 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 185 | 20250121 | 165600 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 186 | 20250121 | 165500 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 187 | 20250121 | 165400 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 188 | 20250121 | 165300 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 189 | 20250121 | 165200 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 190 | 20250121 | 165100 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 191 | 20250121 | 165000 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 192 | 20250121 | 164900 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 193 | 20250121 | 164800 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 194 | 20250121 | 164700 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 195 | 20250121 | 164600 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 196 | 20250121 | 164500 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 197 | 20250121 | 164400 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 198 | 20250121 | 164300 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 199 | 20250121 | 164200 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 200 | 20250121 | 164100 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 201 | 20250121 | 164000 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 202 | 20250121 | 163900 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 203 | 20250121 | 163800 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 204 | 20250121 | 163700 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 205 | 20250121 | 163600 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 206 | 20250121 | 163500 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 207 | 20250121 | 163400 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 208 | 20250121 | 163300 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 209 | 20250121 | 163200 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 210 | 20250121 | 163100 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 211 | 20250121 | 163000 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 212 | 20250121 | 162900 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 35447 |
| 213 | 20250121 | 162800 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 214 | 20250121 | 162700 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 215 | 20250121 | 162600 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 216 | 20250121 | 162500 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 217 | 20250121 | 162400 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 218 | 20250121 | 162300 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 219 | 20250121 | 162200 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 220 | 20250121 | 162100 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 221 | 20250121 | 162000 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 222 | 20250121 | 161900 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 223 | 20250121 | 161800 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 224 | 20250121 | 161700 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 225 | 20250121 | 161600 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 226 | 20250121 | 161500 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 227 | 20250121 | 161400 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 228 | 20250121 | 161300 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 229 | 20250121 | 161200 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 230 | 20250121 | 161100 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 231 | 20250121 | 161000 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 232 | 20250121 | 160900 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 233 | 20250121 | 160800 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 234 | 20250121 | 160700 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 235 | 20250121 | 160600 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 236 | 20250121 | 160500 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 237 | 20250121 | 160400 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 238 | 20250121 | 160300 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 239 | 20250121 | 160200 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 240 | 20250121 | 160100 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 241 | 20250121 | 160000 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 242 | 20250121 | 155900 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 35447 |
| 243 | 20250121 | 155800 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 244 | 20250121 | 155700 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 245 | 20250121 | 155600 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 246 | 20250121 | 155500 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 247 | 20250121 | 155400 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 248 | 20250121 | 155300 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 249 | 20250121 | 155200 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 250 | 20250121 | 155100 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 251 | 20250121 | 155000 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 252 | 20250121 | 154900 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 253 | 20250121 | 154800 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 254 | 20250121 | 154700 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 255 | 20250121 | 154600 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 256 | 20250121 | 154500 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 257 | 20250121 | 154400 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 258 | 20250121 | 154300 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 259 | 20250121 | 154200 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 260 | 20250121 | 154100 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 261 | 20250121 | 154000 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 262 | 20250121 | 153900 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 263 | 20250121 | 153800 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 264 | 20250121 | 153700 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 265 | 20250121 | 153600 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 266 | 20250121 | 153500 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 267 | 20250121 | 153400 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 268 | 20250121 | 153300 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 269 | 20250121 | 153200 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 270 | 20250121 | 153100 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 271 | 20250121 | 153000 | 64523048400 | 58000 | 58000 | 58000 | 58000 | 35447 |
| 272 | 20250121 | 152900 | 62467122400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 273 | 20250121 | 152800 | 62467122400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 274 | 20250121 | 152700 | 62467122400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 275 | 20250121 | 152600 | 62467122400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 276 | 20250121 | 152500 | 62467122400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 277 | 20250121 | 152400 | 62467122400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 278 | 20250121 | 152300 | 62467122400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 279 | 20250121 | 152200 | 62467122400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 280 | 20250121 | 152100 | 62467122400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 281 | 20250121 | 152000 | 62467122400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 282 | 20250121 | 151900 | 62467122400 | 57900 | 58000 | 58100 | 57900 | 4432 |
| 283 | 20250121 | 151800 | 62210106700 | 58100 | 58100 | 58100 | 58000 | 846 |
| 284 | 20250121 | 151700 | 62160985600 | 58000 | 58000 | 58100 | 58000 | 2132 |
| 285 | 20250121 | 151600 | 62037261200 | 58000 | 58100 | 58100 | 58000 | 4269 |
| 286 | 20250121 | 151500 | 61789646500 | 58000 | 58000 | 58100 | 58000 | 2050 |
| 287 | 20250121 | 151400 | 61670721800 | 58000 | 58000 | 58100 | 58000 | 960 |
| 288 | 20250121 | 151300 | 61615015500 | 58000 | 58100 | 58100 | 58000 | 1441 |
| 289 | 20250121 | 151200 | 61531414600 | 58000 | 58100 | 58100 | 58000 | 1573 |
| 290 | 20250121 | 151100 | 61440133600 | 58000 | 58000 | 58100 | 58000 | 619 |
| 291 | 20250121 | 151000 | 61404194400 | 58000 | 58100 | 58100 | 58000 | 731 |
| 292 | 20250121 | 150900 | 61361736500 | 58000 | 58100 | 58100 | 58000 | 1157 |
| 293 | 20250121 | 150800 | 61294615100 | 58000 | 58100 | 58100 | 58000 | 425 |
| 294 | 20250121 | 150700 | 61269952000 | 58100 | 58100 | 58100 | 58000 | 1439 |
| 295 | 20250121 | 150600 | 61186364900 | 58000 | 58100 | 58100 | 58000 | 1215 |
| 296 | 20250121 | 150500 | 61115873100 | 58100 | 58100 | 58100 | 58000 | 481 |
| 297 | 20250121 | 150400 | 61087942100 | 58100 | 58100 | 58100 | 58000 | 2146 |
| 298 | 20250121 | 150300 | 60963376200 | 58000 | 58100 | 58100 | 58000 | 217 |
| 299 | 20250121 | 150200 | 60950770500 | 58000 | 58000 | 58100 | 58000 | 1852 |
| 300 | 20250121 | 150100 | 60843292900 | 58000 | 58100 | 58100 | 58000 | 397 |
| 301 | 20250121 | 150000 | 60820239400 | 58100 | 58000 | 58100 | 57900 | 7663 |
| 302 | 20250121 | 145900 | 60375680800 | 58000 | 58100 | 58100 | 58000 | 3819 |
| 303 | 20250121 | 145800 | 60153889400 | 58000 | 58000 | 58100 | 58000 | 596 |
| 304 | 20250121 | 145700 | 60119301500 | 58100 | 58100 | 58100 | 58000 | 750 |
| 305 | 20250121 | 145600 | 60075755400 | 58000 | 58100 | 58100 | 58000 | 1621 |
| 306 | 20250121 | 145500 | 59981673400 | 58000 | 58000 | 58100 | 58000 | 639 |
| 307 | 20250121 | 145400 | 59944581900 | 58000 | 58000 | 58100 | 58000 | 533 |
| 308 | 20250121 | 145300 | 59913640300 | 58000 | 58100 | 58100 | 58000 | 587 |
| 309 | 20250121 | 145200 | 59879559400 | 58000 | 58100 | 58100 | 58000 | 675 |
| 310 | 20250121 | 145100 | 59840367800 | 58000 | 58200 | 58200 | 58000 | 2455 |
| 311 | 20250121 | 145000 | 59697844000 | 58100 | 58100 | 58200 | 58000 | 1037 |
| 312 | 20250121 | 144900 | 59637581200 | 58100 | 58100 | 58200 | 58000 | 3021 |
| 313 | 20250121 | 144800 | 59462100700 | 58000 | 58100 | 58100 | 58000 | 612 |
| 314 | 20250121 | 144700 | 59426575100 | 58000 | 58100 | 58100 | 58000 | 680 |
| 315 | 20250121 | 144600 | 59387089500 | 58000 | 58100 | 58100 | 58000 | 3049 |
| 316 | 20250121 | 144500 | 59210112800 | 58100 | 58000 | 58100 | 58000 | 1157 |
| 317 | 20250121 | 144400 | 59142944400 | 58000 | 58000 | 58100 | 58000 | 675 |
| 318 | 20250121 | 144300 | 59103755600 | 58100 | 58100 | 58100 | 58000 | 1035 |
| 319 | 20250121 | 144200 | 59043674400 | 58100 | 58100 | 58100 | 58000 | 1852 |
| 320 | 20250121 | 144100 | 58936126400 | 58100 | 58000 | 58100 | 58000 | 609 |
| 321 | 20250121 | 144000 | 58900779800 | 58100 | 58000 | 58100 | 58000 | 675 |
| 322 | 20250121 | 143900 | 58861595800 | 58000 | 58000 | 58100 | 58000 | 1080 |
| 323 | 20250121 | 143800 | 58798901700 | 58000 | 58100 | 58100 | 58000 | 933 |
| 324 | 20250121 | 143700 | 58744734900 | 58000 | 58000 | 58100 | 58000 | 734 |
| 325 | 20250121 | 143600 | 58702109800 | 58100 | 58100 | 58100 | 58000 | 1070 |
| 326 | 20250121 | 143500 | 58640033600 | 58100 | 58000 | 58100 | 58000 | 1806 |
| 327 | 20250121 | 143400 | 58535168800 | 58000 | 58100 | 58200 | 58000 | 3384 |
| 328 | 20250121 | 143300 | 58338583000 | 58100 | 58200 | 58200 | 58100 | 665 |
| 329 | 20250121 | 143200 | 58299928000 | 58100 | 58100 | 58200 | 58100 | 1033 |
| 330 | 20250121 | 143100 | 58239854300 | 58100 | 58200 | 58200 | 58100 | 1150 |
| 331 | 20250121 | 143000 | 58173003500 | 58100 | 58100 | 58200 | 58100 | 383 |
| 332 | 20250121 | 142900 | 58150733100 | 58100 | 58100 | 58200 | 58100 | 815 |
| 333 | 20250121 | 142800 | 58103327600 | 58100 | 58200 | 58200 | 58100 | 1488 |
| 334 | 20250121 | 142700 | 58016807400 | 58200 | 58100 | 58200 | 58100 | 366 |
| 335 | 20250121 | 142600 | 57995526000 | 58200 | 58100 | 58200 | 58100 | 716 |
| 336 | 20250121 | 142500 | 57953877400 | 58100 | 58100 | 58200 | 58100 | 955 |
| 337 | 20250121 | 142400 | 57898340900 | 58200 | 58200 | 58200 | 58100 | 731 |
| 338 | 20250121 | 142300 | 57855813400 | 58200 | 58200 | 58200 | 58100 | 3332 |
| 339 | 20250121 | 142200 | 57661951200 | 58100 | 58100 | 58200 | 58100 | 827 |
| 340 | 20250121 | 142100 | 57613848500 | 58000 | 58200 | 58200 | 58000 | 2195 |
| 341 | 20250121 | 142000 | 57486259100 | 58200 | 58000 | 58200 | 58000 | 1604 |
| 342 | 20250121 | 141900 | 57392993700 | 58100 | 58100 | 58200 | 58000 | 924 |
| 343 | 20250121 | 141800 | 57339340800 | 58000 | 58200 | 58200 | 58000 | 1806 |
| 344 | 20250121 | 141700 | 57234364100 | 58100 | 58200 | 58200 | 58000 | 2093 |
| 345 | 20250121 | 141600 | 57112756500 | 58100 | 58200 | 58200 | 58100 | 1121 |
| 346 | 20250121 | 141500 | 57047577400 | 58200 | 58100 | 58200 | 58100 | 1654 |
| 347 | 20250121 | 141400 | 56951398600 | 58100 | 58200 | 58200 | 58100 | 2478 |
| 348 | 20250121 | 141300 | 56807345700 | 58200 | 58200 | 58200 | 58100 | 646 |
| 349 | 20250121 | 141200 | 56769791500 | 58100 | 58300 | 58300 | 58100 | 4135 |
| 350 | 20250121 | 141100 | 56529149900 | 58300 | 58300 | 58300 | 58200 | 538 |
| 351 | 20250121 | 141000 | 56497797900 | 58200 | 58200 | 58300 | 58200 | 2144 |
| 352 | 20250121 | 140900 | 56372923900 | 58300 | 58300 | 58300 | 58200 | 783 |
| 353 | 20250121 | 140800 | 56327316500 | 58300 | 58200 | 58300 | 58200 | 359 |
| 354 | 20250121 | 140700 | 56306396000 | 58200 | 58300 | 58300 | 58200 | 568 |
| 355 | 20250121 | 140600 | 56273309000 | 58200 | 58200 | 58300 | 58200 | 1253 |
| 356 | 20250121 | 140500 | 56200291200 | 58300 | 58200 | 58300 | 58200 | 221 |
| 357 | 20250121 | 140400 | 56187417300 | 58300 | 58100 | 58300 | 58100 | 1230 |
| 358 | 20250121 | 140300 | 56115736000 | 58100 | 58200 | 58300 | 58100 | 919 |
| 359 | 20250121 | 140200 | 56062248400 | 58300 | 58300 | 58300 | 58100 | 1712 |
| 360 | 20250121 | 140100 | 55962523000 | 58300 | 58200 | 58300 | 58100 | 2801 |
| 361 | 20250121 | 140000 | 55799475500 | 58100 | 58100 | 58200 | 58100 | 5631 |
| 362 | 20250121 | 135900 | 55471787500 | 58100 | 58200 | 58200 | 58100 | 1506 |
| 363 | 20250121 | 135800 | 55384177400 | 58200 | 58200 | 58200 | 58100 | 566 |
| 364 | 20250121 | 135700 | 55351257100 | 58200 | 58100 | 58200 | 58100 | 1780 |
| 365 | 20250121 | 135600 | 55247683000 | 58100 | 58200 | 58200 | 58100 | 663 |
| 366 | 20250121 | 135500 | 55209147200 | 58200 | 58100 | 58200 | 58100 | 1597 |
| 367 | 20250121 | 135400 | 55116224800 | 58200 | 58200 | 58200 | 58100 | 2663 |
| 368 | 20250121 | 135300 | 54961311100 | 58100 | 58200 | 58200 | 58100 | 1649 |
| 369 | 20250121 | 135200 | 54865371600 | 58100 | 58200 | 58200 | 58100 | 953 |
| 370 | 20250121 | 135100 | 54809924300 | 58200 | 58200 | 58200 | 58100 | 1276 |
| 371 | 20250121 | 135000 | 54735746500 | 58100 | 58100 | 58200 | 58100 | 1100 |
| 372 | 20250121 | 134900 | 54671821100 | 58200 | 58200 | 58200 | 58100 | 1160 |
| 373 | 20250121 | 134800 | 54604342600 | 58100 | 58200 | 58200 | 58100 | 659 |
| 374 | 20250121 | 134700 | 54566027700 | 58200 | 58100 | 58200 | 58100 | 1314 |
| 375 | 20250121 | 134600 | 54489669000 | 58100 | 58100 | 58300 | 58100 | 3722 |
| 376 | 20250121 | 134500 | 54272841600 | 58100 | 58100 | 58200 | 58100 | 1590 |
| 377 | 20250121 | 134400 | 54180426100 | 58100 | 58100 | 58200 | 58100 | 1476 |
| 378 | 20250121 | 134300 | 54094610700 | 58200 | 58300 | 58300 | 58100 | 1067 |
| 379 | 20250121 | 134200 | 54032541100 | 58300 | 58200 | 58300 | 58200 | 968 |
| 380 | 20250121 | 134100 | 53976191700 | 58200 | 58300 | 58300 | 58100 | 697 |
| 381 | 20250121 | 134000 | 53935611900 | 58200 | 58200 | 58300 | 58200 | 270 |
| 382 | 20250121 | 133900 | 53919890600 | 58200 | 58300 | 58300 | 58200 | 550 |
| 383 | 20250121 | 133800 | 53887870600 | 58300 | 58300 | 58300 | 58200 | 2756 |
| 384 | 20250121 | 133700 | 53727414600 | 58200 | 58200 | 58300 | 58200 | 1059 |
| 385 | 20250121 | 133600 | 53665775600 | 58200 | 58200 | 58300 | 58200 | 1578 |
| 386 | 20250121 | 133500 | 53573853600 | 58200 | 58200 | 58300 | 58200 | 1062 |
| 387 | 20250121 | 133400 | 53511992800 | 58300 | 58300 | 58300 | 58200 | 1247 |
| 388 | 20250121 | 133300 | 53439342200 | 58200 | 58200 | 58300 | 58200 | 1673 |
| 389 | 20250121 | 133200 | 53341902700 | 58300 | 58300 | 58300 | 58200 | 604 |
| 390 | 20250121 | 133100 | 53306722400 | 58200 | 58200 | 58300 | 58200 | 1788 |
| 391 | 20250121 | 133000 | 53202620800 | 58300 | 58200 | 58300 | 58200 | 1232 |
| 392 | 20250121 | 132900 | 53130837300 | 58200 | 58200 | 58300 | 58200 | 1328 |
| 393 | 20250121 | 132800 | 53053532800 | 58300 | 58300 | 58400 | 58200 | 1215 |
| 394 | 20250121 | 132700 | 52982711200 | 58400 | 58400 | 58400 | 58300 | 1368 |
| 395 | 20250121 | 132600 | 52902907800 | 58300 | 58400 | 58400 | 58300 | 1354 |
| 396 | 20250121 | 132500 | 52823916800 | 58300 | 58300 | 58400 | 58300 | 960 |
| 397 | 20250121 | 132400 | 52767937700 | 58300 | 58400 | 58400 | 58300 | 1303 |
| 398 | 20250121 | 132300 | 52691872400 | 58400 | 58500 | 58500 | 58300 | 10518 |
| 399 | 20250121 | 132200 | 52077483100 | 58400 | 58400 | 58500 | 58400 | 845 |
| 400 | 20250121 | 132100 | 52028112300 | 58400 | 58400 | 58500 | 58400 | 1400 |
| 401 | 20250121 | 132000 | 51946321800 | 58500 | 58400 | 58500 | 58400 | 955 |
| 402 | 20250121 | 131900 | 51890499100 | 58400 | 58400 | 58500 | 58400 | 783 |
| 403 | 20250121 | 131800 | 51844749900 | 58400 | 58400 | 58500 | 58400 | 538 |
| 404 | 20250121 | 131700 | 51813299900 | 58400 | 58400 | 58500 | 58400 | 2977 |
| 405 | 20250121 | 131600 | 51639161100 | 58500 | 58500 | 58500 | 58400 | 677 |
| 406 | 20250121 | 131500 | 51599591000 | 58400 | 58400 | 58500 | 58400 | 1078 |
| 407 | 20250121 | 131400 | 51536557100 | 58400 | 58500 | 58500 | 58400 | 418 |
| 408 | 20250121 | 131300 | 51512127400 | 58500 | 58400 | 58500 | 58400 | 1249 |
| 409 | 20250121 | 131200 | 51439092000 | 58400 | 58500 | 58500 | 58400 | 1987 |
| 410 | 20250121 | 131100 | 51322863600 | 58400 | 58500 | 58500 | 58400 | 664 |
| 411 | 20250121 | 131000 | 51284035700 | 58500 | 58300 | 58500 | 58300 | 24090 |
| 412 | 20250121 | 130900 | 49877007300 | 58400 | 58300 | 58400 | 58300 | 1821 |
| 413 | 20250121 | 130800 | 49770764400 | 58400 | 58400 | 58400 | 58300 | 2238 |
| 414 | 20250121 | 130700 | 49640257300 | 58400 | 58400 | 58400 | 58300 | 783 |
| 415 | 20250121 | 130600 | 49594556300 | 58400 | 58400 | 58400 | 58300 | 1072 |
| 416 | 20250121 | 130500 | 49531988300 | 58400 | 58300 | 58400 | 58300 | 576 |
| 417 | 20250121 | 130400 | 49498382500 | 58400 | 58400 | 58400 | 58300 | 4381 |
| 418 | 20250121 | 130300 | 49242943400 | 58300 | 58400 | 58400 | 58300 | 1801 |
| 419 | 20250121 | 130200 | 49137814000 | 58400 | 58400 | 58400 | 58300 | 434 |
| 420 | 20250121 | 130100 | 49112475700 | 58400 | 58400 | 58400 | 58300 | 476 |
| 421 | 20250121 | 130000 | 49084683500 | 58400 | 58200 | 58400 | 58200 | 3484 |
| 422 | 20250121 | 125900 | 48881333600 | 58200 | 58300 | 58300 | 58200 | 826 |
| 423 | 20250121 | 125800 | 48833191500 | 58300 | 58200 | 58300 | 58200 | 256 |
| 424 | 20250121 | 125700 | 48818277900 | 58300 | 58300 | 58300 | 58200 | 2332 |
| 425 | 20250121 | 125600 | 48682329800 | 58300 | 58300 | 58300 | 58200 | 324 |
| 426 | 20250121 | 125500 | 48663451400 | 58300 | 58200 | 58300 | 58200 | 827 |
| 427 | 20250121 | 125400 | 48615244400 | 58300 | 58200 | 58300 | 58200 | 916 |
| 428 | 20250121 | 125300 | 48561891000 | 58300 | 58300 | 58300 | 58200 | 4187 |
| 429 | 20250121 | 125200 | 48318178500 | 58200 | 58300 | 58300 | 58200 | 1003 |
| 430 | 20250121 | 125100 | 48259709800 | 58200 | 58300 | 58300 | 58200 | 976 |
| 431 | 20250121 | 125000 | 48202820900 | 58300 | 58200 | 58300 | 58200 | 428 |
| 432 | 20250121 | 124900 | 48177878400 | 58200 | 58400 | 58400 | 58200 | 962 |
| 433 | 20250121 | 124800 | 48121815700 | 58300 | 58300 | 58400 | 58200 | 2422 |
| 434 | 20250121 | 124700 | 47980592500 | 58300 | 58300 | 58400 | 58300 | 355 |
| 435 | 20250121 | 124600 | 47959888100 | 58400 | 58400 | 58400 | 58300 | 622 |
| 436 | 20250121 | 124500 | 47923594300 | 58400 | 58300 | 58400 | 58300 | 797 |
| 437 | 20250121 | 124400 | 47877081700 | 58400 | 58400 | 58400 | 58300 | 570 |
| 438 | 20250121 | 124300 | 47843832600 | 58400 | 58300 | 58400 | 58300 | 682 |
| 439 | 20250121 | 124200 | 47804060400 | 58300 | 58400 | 58400 | 58300 | 520 |
| 440 | 20250121 | 124100 | 47773733100 | 58300 | 58300 | 58400 | 58300 | 648 |
| 441 | 20250121 | 124000 | 47735907000 | 58400 | 58300 | 58400 | 58300 | 628 |
| 442 | 20250121 | 123900 | 47699270900 | 58400 | 58400 | 58400 | 58300 | 396 |
| 443 | 20250121 | 123800 | 47676170100 | 58400 | 58300 | 58400 | 58300 | 660 |
| 444 | 20250121 | 123700 | 47637633500 | 58400 | 58300 | 58400 | 58200 | 3342 |
| 445 | 20250121 | 123600 | 47442675700 | 58300 | 58300 | 58300 | 58200 | 1117 |
| 446 | 20250121 | 123500 | 47377561400 | 58300 | 58200 | 58300 | 58200 | 434 |
| 447 | 20250121 | 123400 | 47352262100 | 58300 | 58300 | 58300 | 58200 | 1084 |
| 448 | 20250121 | 123300 | 47289075000 | 58300 | 58300 | 58300 | 58200 | 1914 |
| 449 | 20250121 | 123200 | 47177580300 | 58200 | 58200 | 58300 | 58200 | 2086 |
| 450 | 20250121 | 123100 | 47056157300 | 58200 | 58300 | 58300 | 58200 | 9418 |
| 451 | 20250121 | 123000 | 46507969700 | 58300 | 58200 | 58300 | 58200 | 3011 |
| 452 | 20250121 | 122900 | 46332641600 | 58300 | 58300 | 58300 | 58200 | 725 |
| 453 | 20250121 | 122800 | 46290393000 | 58300 | 58300 | 58300 | 58200 | 233 |
| 454 | 20250121 | 122700 | 46276811600 | 58200 | 58300 | 58300 | 58200 | 324 |
| 455 | 20250121 | 122600 | 46257928900 | 58300 | 58400 | 58400 | 58200 | 1983 |
| 456 | 20250121 | 122500 | 46142311700 | 58300 | 58300 | 58400 | 58300 | 8394 |
| 457 | 20250121 | 122400 | 45652899400 | 58400 | 58400 | 58400 | 58300 | 2418 |
| 458 | 20250121 | 122300 | 45511830800 | 58400 | 58400 | 58400 | 58300 | 312 |
| 459 | 20250121 | 122200 | 45493627500 | 58400 | 58200 | 58400 | 58200 | 19827 |
| 460 | 20250121 | 122100 | 44337554600 | 58200 | 58300 | 58300 | 58200 | 1555 |
| 461 | 20250121 | 122000 | 44247008400 | 58300 | 58100 | 58300 | 58100 | 16977 |
| 462 | 20250121 | 121900 | 43258707600 | 58100 | 58100 | 58200 | 58000 | 29086 |
| 463 | 20250121 | 121800 | 41568806300 | 58100 | 58100 | 58100 | 57900 | 610 |
| 464 | 20250121 | 121700 | 41533428600 | 58100 | 58000 | 58100 | 58000 | 546 |
| 465 | 20250121 | 121600 | 41501747100 | 58100 | 58000 | 58100 | 58000 | 780 |
| 466 | 20250121 | 121500 | 41456458200 | 58100 | 58000 | 58100 | 58000 | 4364 |
| 467 | 20250121 | 121400 | 41203049000 | 58100 | 58100 | 58100 | 58000 | 630 |
| 468 | 20250121 | 121300 | 41166477300 | 58000 | 58100 | 58100 | 58000 | 1019 |
| 469 | 20250121 | 121200 | 41107325300 | 58100 | 58100 | 58100 | 58000 | 845 |
| 470 | 20250121 | 121100 | 41058272300 | 58100 | 58100 | 58100 | 58000 | 2876 |
| 471 | 20250121 | 121000 | 40891239200 | 58100 | 58000 | 58100 | 58000 | 635 |
| 472 | 20250121 | 120900 | 40854389100 | 58100 | 58100 | 58100 | 58000 | 904 |
| 473 | 20250121 | 120800 | 40801899500 | 58100 | 58000 | 58100 | 58000 | 224 |
| 474 | 20250121 | 120700 | 40788894000 | 58000 | 58000 | 58100 | 58000 | 656 |
| 475 | 20250121 | 120600 | 40750827500 | 58100 | 58100 | 58100 | 58000 | 735 |
| 476 | 20250121 | 120500 | 40708137100 | 58100 | 58000 | 58100 | 58000 | 687 |
| 477 | 20250121 | 120400 | 40668262700 | 58100 | 58000 | 58100 | 58000 | 1296 |
| 478 | 20250121 | 120300 | 40593081000 | 58100 | 58100 | 58100 | 58000 | 247 |
| 479 | 20250121 | 120200 | 40578740200 | 58100 | 57900 | 58100 | 57900 | 8478 |
| 480 | 20250121 | 120100 | 40087009400 | 58000 | 58000 | 58000 | 57900 | 633 |
| 481 | 20250121 | 120000 | 40050335900 | 57900 | 57900 | 58000 | 57900 | 778 |
| 482 | 20250121 | 115900 | 40005234100 | 57900 | 58000 | 58000 | 57900 | 1431 |
| 483 | 20250121 | 115800 | 39922269800 | 58000 | 57900 | 58000 | 57900 | 212 |
| 484 | 20250121 | 115700 | 39909980300 | 58000 | 57900 | 58000 | 57900 | 362 |
| 485 | 20250121 | 115600 | 39888999600 | 58000 | 58000 | 58000 | 57900 | 982 |
| 486 | 20250121 | 115500 | 39832067300 | 58000 | 57900 | 58000 | 57900 | 707 |
| 487 | 20250121 | 115400 | 39791074000 | 58000 | 58000 | 58000 | 57900 | 292 |
| 488 | 20250121 | 115300 | 39774146700 | 58000 | 58000 | 58000 | 57900 | 912 |
| 489 | 20250121 | 115200 | 39721267600 | 58000 | 57900 | 58000 | 57900 | 1407 |
| 490 | 20250121 | 115100 | 39639684100 | 58000 | 58000 | 58000 | 57900 | 161 |
| 491 | 20250121 | 115000 | 39630350600 | 57900 | 57900 | 58000 | 57900 | 4049 |
| 492 | 20250121 | 114900 | 39395571700 | 57900 | 58000 | 58000 | 57900 | 303 |
| 493 | 20250121 | 114800 | 39378021000 | 58000 | 58000 | 58000 | 57900 | 599 |
| 494 | 20250121 | 114700 | 39343310900 | 58000 | 57900 | 58000 | 57900 | 709 |
| 495 | 20250121 | 114600 | 39302191500 | 58000 | 58000 | 58000 | 57900 | 871 |
| 496 | 20250121 | 114500 | 39251694200 | 58000 | 57900 | 58000 | 57900 | 435 |
| 497 | 20250121 | 114400 | 39226485600 | 58000 | 58000 | 58000 | 57900 | 1149 |
| 498 | 20250121 | 114300 | 39159851200 | 58000 | 58000 | 58000 | 57900 | 389 |
| 499 | 20250121 | 114200 | 39137290700 | 58000 | 58000 | 58000 | 57900 | 425 |
| 500 | 20250121 | 114100 | 39112645400 | 58000 | 58000 | 58000 | 57900 | 1163 |
| 501 | 20250121 | 114000 | 39045198000 | 57900 | 57900 | 58000 | 57900 | 288 |
| 502 | 20250121 | 113900 | 39028505400 | 58000 | 58000 | 58000 | 57900 | 1092 |
| 503 | 20250121 | 113800 | 38965176100 | 57900 | 57900 | 58000 | 57900 | 999 |
| 504 | 20250121 | 113700 | 38907260400 | 58000 | 57900 | 58000 | 57900 | 810 |
| 505 | 20250121 | 113600 | 38860300500 | 58000 | 57900 | 58000 | 57900 | 200 |
| 506 | 20250121 | 113500 | 38848702100 | 58000 | 57900 | 58000 | 57900 | 686 |
| 507 | 20250121 | 113400 | 38808941700 | 58000 | 58000 | 58000 | 57900 | 629 |
| 508 | 20250121 | 113300 | 38772468000 | 58000 | 58000 | 58000 | 57900 | 849 |
| 509 | 20250121 | 113200 | 38723233000 | 58000 | 58000 | 58000 | 57900 | 174 |
| 510 | 20250121 | 113100 | 38713141200 | 58000 | 58000 | 58000 | 57900 | 291 |
| 511 | 20250121 | 113000 | 38696275400 | 58000 | 57900 | 58000 | 57900 | 578 |
| 512 | 20250121 | 112900 | 38662757100 | 58000 | 57900 | 58100 | 57900 | 5590 |
| 513 | 20250121 | 112800 | 38338538300 | 57900 | 58000 | 58000 | 57900 | 3114 |
| 514 | 20250121 | 112700 | 38157932700 | 58000 | 58000 | 58000 | 57900 | 1243 |
| 515 | 20250121 | 112600 | 38085879500 | 58000 | 58000 | 58100 | 57900 | 10986 |
| 516 | 20250121 | 112500 | 37448754400 | 58000 | 57900 | 58000 | 57900 | 196 |
| 517 | 20250121 | 112400 | 37437394300 | 58000 | 57900 | 58000 | 57900 | 519 |
| 518 | 20250121 | 112300 | 37407340500 | 57900 | 58000 | 58000 | 57900 | 3357 |
| 519 | 20250121 | 112200 | 37212911900 | 58000 | 58000 | 58000 | 57900 | 397 |
| 520 | 20250121 | 112100 | 37189903800 | 58000 | 58000 | 58000 | 57900 | 207 |
| 521 | 20250121 | 112000 | 37177906900 | 58000 | 57900 | 58000 | 57900 | 1031 |
| 522 | 20250121 | 111900 | 37118132500 | 58000 | 58000 | 58000 | 57900 | 1230 |
| 523 | 20250121 | 111800 | 37046908700 | 57900 | 58000 | 58000 | 57900 | 293 |
| 524 | 20250121 | 111700 | 37029923900 | 58000 | 57800 | 58000 | 57800 | 2842 |
| 525 | 20250121 | 111600 | 36865324200 | 57900 | 58000 | 58000 | 57800 | 1583 |
| 526 | 20250121 | 111500 | 36773623500 | 58000 | 57900 | 58000 | 57900 | 499 |
| 527 | 20250121 | 111400 | 36744710400 | 58000 | 57900 | 58000 | 57900 | 289 |
| 528 | 20250121 | 111300 | 36727969500 | 57900 | 58000 | 58000 | 57900 | 1921 |
| 529 | 20250121 | 111200 | 36616686500 | 58000 | 58000 | 58000 | 57900 | 925 |
| 530 | 20250121 | 111100 | 36563120200 | 58000 | 58000 | 58000 | 57900 | 889 |
| 531 | 20250121 | 111000 | 36511630200 | 57900 | 58000 | 58000 | 57900 | 423 |
| 532 | 20250121 | 110900 | 36487124300 | 57900 | 58000 | 58000 | 57900 | 669 |
| 533 | 20250121 | 110800 | 36448372900 | 57900 | 57900 | 58000 | 57900 | 778 |
| 534 | 20250121 | 110700 | 36403273600 | 58000 | 58000 | 58000 | 57900 | 391 |
| 535 | 20250121 | 110600 | 36380609800 | 58000 | 57900 | 58000 | 57900 | 376 |
| 536 | 20250121 | 110500 | 36358825700 | 57900 | 57900 | 58000 | 57900 | 5357 |
| 537 | 20250121 | 110400 | 36048229200 | 57900 | 58000 | 58000 | 57900 | 137 |
| 538 | 20250121 | 110300 | 36040285600 | 58000 | 58000 | 58000 | 57900 | 142 |
| 539 | 20250121 | 110200 | 36032055200 | 58000 | 58000 | 58000 | 57900 | 499 |
| 540 | 20250121 | 110100 | 36003114700 | 57900 | 58000 | 58000 | 57900 | 329 |
| 541 | 20250121 | 110000 | 35984033900 | 58000 | 57800 | 58000 | 57800 | 2651 |
| 542 | 20250121 | 105900 | 35830453500 | 57800 | 57900 | 57900 | 57800 | 963 |
| 543 | 20250121 | 105800 | 35774698100 | 57900 | 57900 | 57900 | 57800 | 711 |
| 544 | 20250121 | 105700 | 35733532800 | 57900 | 57800 | 57900 | 57800 | 334 |
| 545 | 20250121 | 105600 | 35714194700 | 57900 | 57900 | 57900 | 57800 | 1113 |
| 546 | 20250121 | 105500 | 35649777200 | 57900 | 57800 | 57900 | 57800 | 306 |
| 547 | 20250121 | 105400 | 35632060800 | 57900 | 57900 | 57900 | 57800 | 1029 |
| 548 | 20250121 | 105300 | 35572507300 | 57800 | 57800 | 57900 | 57800 | 55 |
| 549 | 20250121 | 105200 | 35569325300 | 57800 | 57800 | 57900 | 57700 | 2779 |
| 550 | 20250121 | 105100 | 35408696800 | 57800 | 57700 | 57800 | 57700 | 1153 |
| 551 | 20250121 | 105000 | 35342064100 | 57800 | 57700 | 57800 | 57700 | 259 |
| 552 | 20250121 | 104900 | 35327094200 | 57800 | 57700 | 57800 | 57700 | 981 |
| 553 | 20250121 | 104800 | 35270393600 | 57700 | 57800 | 57800 | 57700 | 851 |
| 554 | 20250121 | 104700 | 35221207500 | 57800 | 57700 | 57800 | 57700 | 567 |
| 555 | 20250121 | 104600 | 35188458200 | 57700 | 57700 | 57800 | 57700 | 2137 |
| 556 | 20250121 | 104500 | 35065002400 | 57700 | 57700 | 57800 | 57700 | 466 |
| 557 | 20250121 | 104400 | 35038093400 | 57700 | 57800 | 57800 | 57700 | 1676 |
| 558 | 20250121 | 104300 | 34941288100 | 57700 | 57700 | 57800 | 57700 | 646 |
| 559 | 20250121 | 104200 | 34903977800 | 57800 | 57700 | 57800 | 57700 | 868 |
| 560 | 20250121 | 104100 | 34853832900 | 57800 | 57700 | 57800 | 57700 | 253 |
| 561 | 20250121 | 104000 | 34839229300 | 57700 | 57700 | 57800 | 57700 | 3552 |
| 562 | 20250121 | 103900 | 34633983600 | 57700 | 57700 | 57800 | 57700 | 552 |
| 563 | 20250121 | 103800 | 34602101500 | 57800 | 57700 | 57800 | 57700 | 392 |
| 564 | 20250121 | 103700 | 34579476500 | 57700 | 57800 | 57800 | 57700 | 2095 |
| 565 | 20250121 | 103600 | 34458461000 | 57800 | 57900 | 57900 | 57800 | 1832 |
| 566 | 20250121 | 103500 | 34352561100 | 57800 | 57800 | 57900 | 57800 | 249 |
| 567 | 20250121 | 103400 | 34338147900 | 57900 | 57800 | 57900 | 57700 | 4004 |
| 568 | 20250121 | 103300 | 34106548400 | 57800 | 57800 | 57800 | 57700 | 483 |
| 569 | 20250121 | 103200 | 34078640300 | 57800 | 57800 | 57800 | 57700 | 159 |
| 570 | 20250121 | 103100 | 34069450200 | 57800 | 57900 | 57900 | 57700 | 913 |
| 571 | 20250121 | 103000 | 34016655600 | 57800 | 57800 | 57900 | 57800 | 931 |
| 572 | 20250121 | 102900 | 33962792500 | 57900 | 57900 | 57900 | 57800 | 1586 |
| 573 | 20250121 | 102800 | 33871089200 | 57800 | 57900 | 57900 | 57800 | 256 |
| 574 | 20250121 | 102700 | 33856289800 | 57900 | 57800 | 57900 | 57800 | 948 |
| 575 | 20250121 | 102600 | 33801474700 | 57800 | 57800 | 57900 | 57800 | 2010 |
| 576 | 20250121 | 102500 | 33685290200 | 57800 | 57800 | 57900 | 57800 | 401 |
| 577 | 20250121 | 102400 | 33662073100 | 57900 | 57900 | 57900 | 57800 | 455 |
| 578 | 20250121 | 102300 | 33635734200 | 58000 | 57900 | 58000 | 57700 | 9624 |
| 579 | 20250121 | 102200 | 33079195100 | 57900 | 57800 | 58000 | 57700 | 6113 |
| 580 | 20250121 | 102100 | 32725637600 | 57700 | 57800 | 58000 | 57700 | 18700 |
| 581 | 20250121 | 102000 | 31644153000 | 57700 | 57700 | 57800 | 57700 | 1393 |
| 582 | 20250121 | 101900 | 31563684500 | 57700 | 57700 | 57800 | 57600 | 3318 |
| 583 | 20250121 | 101800 | 31371984900 | 57700 | 57800 | 57800 | 57600 | 561 |
| 584 | 20250121 | 101700 | 31339654700 | 57700 | 57700 | 57800 | 57600 | 2893 |
| 585 | 20250121 | 101600 | 31172648400 | 57700 | 57500 | 57700 | 57500 | 8535 |
| 586 | 20250121 | 101500 | 30680870300 | 57500 | 57700 | 57800 | 57500 | 14270 |
| 587 | 20250121 | 101400 | 29859037500 | 57700 | 57800 | 57800 | 57700 | 1235 |
| 588 | 20250121 | 101300 | 29787681900 | 57700 | 57700 | 57800 | 57700 | 104 |
| 589 | 20250121 | 101200 | 29781674600 | 57700 | 57700 | 57800 | 57700 | 27 |
| 590 | 20250121 | 101100 | 29780114700 | 57700 | 57800 | 57800 | 57700 | 204 |
| 591 | 20250121 | 101000 | 29768324500 | 57800 | 57700 | 57800 | 57700 | 95 |
| 592 | 20250121 | 100900 | 29762839900 | 57700 | 57700 | 57800 | 57700 | 723 |
| 593 | 20250121 | 100800 | 29721121200 | 57700 | 57700 | 57800 | 57700 | 3667 |
| 594 | 20250121 | 100700 | 29509532900 | 57700 | 57700 | 57700 | 57600 | 1422 |
| 595 | 20250121 | 100600 | 29427483900 | 57600 | 57600 | 57700 | 57600 | 348 |
| 596 | 20250121 | 100500 | 29407436900 | 57700 | 57600 | 57700 | 57600 | 1624 |
| 597 | 20250121 | 100400 | 29313838500 | 57700 | 57600 | 57700 | 57600 | 947 |
| 598 | 20250121 | 100300 | 29259286600 | 57700 | 57600 | 57700 | 57600 | 1138 |
| 599 | 20250121 | 100200 | 29193676000 | 57700 | 57600 | 57700 | 57500 | 6723 |
| 600 | 20250121 | 100100 | 28806281000 | 57600 | 57500 | 57600 | 57500 | 1546 |
| 601 | 20250121 | 100000 | 28717340000 | 57500 | 57500 | 57600 | 57500 | 245 |
| 602 | 20250121 | 095900 | 28703244500 | 57500 | 57600 | 57600 | 57500 | 2000 |
| 603 | 20250121 | 095800 | 28588227500 | 57600 | 57700 | 57700 | 57500 | 3775 |
| 604 | 20250121 | 095700 | 28370771500 | 57600 | 57700 | 57700 | 57600 | 729 |
| 605 | 20250121 | 095600 | 28328717000 | 57700 | 57700 | 57700 | 57600 | 100 |
| 606 | 20250121 | 095500 | 28322952300 | 57700 | 57600 | 57700 | 57600 | 157 |
| 607 | 20250121 | 095400 | 28313896400 | 57700 | 57600 | 57800 | 57400 | 32881 |
| 608 | 20250121 | 095300 | 26421332600 | 57600 | 57700 | 57700 | 57500 | 6709 |
| 609 | 20250121 | 095200 | 26035094600 | 57600 | 57800 | 57800 | 57600 | 5054 |
| 610 | 20250121 | 095100 | 25743557300 | 57700 | 57900 | 57900 | 57700 | 3469 |
| 611 | 20250121 | 095000 | 25543068900 | 57900 | 57900 | 58000 | 57800 | 4909 |
| 612 | 20250121 | 094900 | 25258814200 | 58000 | 57900 | 58100 | 57900 | 4707 |
| 613 | 20250121 | 094800 | 24985732700 | 57900 | 58000 | 58100 | 57900 | 3440 |
| 614 | 20250121 | 094700 | 24786228500 | 58000 | 58100 | 58200 | 58000 | 4722 |
| 615 | 20250121 | 094600 | 24511972100 | 58100 | 58100 | 58200 | 58100 | 570 |
| 616 | 20250121 | 094500 | 24478833800 | 58100 | 58100 | 58200 | 58100 | 855 |
| 617 | 20250121 | 094400 | 24429151200 | 58200 | 58200 | 58200 | 58100 | 1558 |
| 618 | 20250121 | 094300 | 24338582100 | 58200 | 58200 | 58200 | 58100 | 48 |
| 619 | 20250121 | 094200 | 24335788600 | 58100 | 58100 | 58200 | 58100 | 228 |
| 620 | 20250121 | 094100 | 24322534300 | 58200 | 58200 | 58200 | 58100 | 1656 |
| 621 | 20250121 | 094000 | 24226299800 | 58200 | 58100 | 58200 | 58100 | 2086 |
| 622 | 20250121 | 093900 | 24105000600 | 58200 | 58200 | 58300 | 58100 | 4877 |
| 623 | 20250121 | 093800 | 23821163700 | 58200 | 58200 | 58300 | 58200 | 709 |
| 624 | 20250121 | 093700 | 23779898900 | 58300 | 58300 | 58300 | 58200 | 2068 |
| 625 | 20250121 | 093600 | 23659457200 | 58300 | 58300 | 58300 | 58200 | 638 |
| 626 | 20250121 | 093500 | 23622308000 | 58300 | 58300 | 58400 | 58300 | 4338 |
| 627 | 20250121 | 093400 | 23369380600 | 58400 | 58300 | 58400 | 58300 | 2991 |
| 628 | 20250121 | 093300 | 23194994900 | 58300 | 58400 | 58500 | 58300 | 6071 |
| 629 | 20250121 | 093200 | 22840738200 | 58500 | 58500 | 58500 | 58400 | 1055 |
| 630 | 20250121 | 093100 | 22779107200 | 58400 | 58400 | 58500 | 58400 | 764 |
| 631 | 20250121 | 093000 | 22734473700 | 58500 | 58500 | 58500 | 58400 | 2893 |
| 632 | 20250121 | 092900 | 22565456500 | 58400 | 58400 | 58500 | 58400 | 9450 |
| 633 | 20250121 | 092800 | 22013528200 | 58400 | 58600 | 58600 | 58400 | 4445 |
| 634 | 20250121 | 092700 | 21753494700 | 58500 | 58600 | 58600 | 58500 | 1660 |
| 635 | 20250121 | 092600 | 21656326300 | 58600 | 58500 | 58600 | 58400 | 13141 |
| 636 | 20250121 | 092500 | 20887470600 | 58500 | 58400 | 58500 | 58400 | 1000 |
| 637 | 20250121 | 092400 | 20829013200 | 58400 | 58300 | 58500 | 58300 | 11456 |
| 638 | 20250121 | 092300 | 20159730900 | 58400 | 58400 | 58400 | 58300 | 456 |
| 639 | 20250121 | 092200 | 20133120700 | 58300 | 58500 | 58500 | 58300 | 9891 |
| 640 | 20250121 | 092100 | 19555744400 | 58400 | 58400 | 58500 | 58400 | 3596 |
| 641 | 20250121 | 092000 | 19345726700 | 58400 | 58500 | 58500 | 58400 | 7446 |
| 642 | 20250121 | 091900 | 18910293600 | 58500 | 58500 | 58600 | 58400 | 3672 |
| 643 | 20250121 | 091800 | 18695521500 | 58500 | 58600 | 58600 | 58400 | 5800 |
| 644 | 20250121 | 091700 | 18356218800 | 58500 | 58400 | 58600 | 58400 | 20911 |
| 645 | 20250121 | 091600 | 17133057700 | 58400 | 58400 | 58500 | 58400 | 3278 |
| 646 | 20250121 | 091500 | 16941571000 | 58400 | 58400 | 58500 | 58400 | 2940 |
| 647 | 20250121 | 091400 | 16769853700 | 58400 | 58400 | 58500 | 58400 | 3388 |
| 648 | 20250121 | 091300 | 16571951900 | 58400 | 58500 | 58500 | 58400 | 7035 |
| 649 | 20250121 | 091200 | 16161087400 | 58500 | 58500 | 58600 | 58400 | 18102 |
| 650 | 20250121 | 091100 | 15101753600 | 58400 | 58400 | 58500 | 58300 | 10262 |
| 651 | 20250121 | 091000 | 14502419600 | 58400 | 58400 | 58500 | 58400 | 2826 |
| 652 | 20250121 | 090900 | 14337186300 | 58400 | 58300 | 58500 | 58200 | 21159 |
| 653 | 20250121 | 090800 | 13102554600 | 58300 | 58200 | 58300 | 58100 | 24713 |
| 654 | 20250121 | 090700 | 11663279900 | 58100 | 58100 | 58200 | 58100 | 1223 |
| 655 | 20250121 | 090600 | 11592168300 | 58200 | 58200 | 58200 | 58100 | 1561 |
| 656 | 20250121 | 090500 | 11501414000 | 58100 | 58100 | 58300 | 58000 | 35890 |
| 657 | 20250121 | 090400 | 9413588700 | 58200 | 58100 | 58200 | 58000 | 22197 |
| 658 | 20250121 | 090300 | 8123316200 | 58100 | 58000 | 58200 | 58000 | 28200 |
| 659 | 20250121 | 090200 | 6484791300 | 58000 | 57900 | 58100 | 57800 | 20064 |
| 660 | 20250121 | 090100 | 5321424800 | 58000 | 58200 | 58200 | 57900 | 10957 |
| 661 | 20250121 | 090000 | 4684613800 | 58100 | 57500 | 58300 | 57400 | 80993 |