36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 195900 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 69671 |
| 3 | 20250124 | 195800 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 4 | 20250124 | 195700 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 5 | 20250124 | 195600 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 6 | 20250124 | 195500 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 7 | 20250124 | 195400 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 8 | 20250124 | 195300 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 9 | 20250124 | 195200 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 10 | 20250124 | 195100 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 11 | 20250124 | 195000 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 12 | 20250124 | 194900 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 13 | 20250124 | 194800 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 14 | 20250124 | 194700 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 15 | 20250124 | 194600 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 16 | 20250124 | 194500 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 17 | 20250124 | 194400 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 18 | 20250124 | 194300 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 19 | 20250124 | 194200 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 20 | 20250124 | 194100 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 21 | 20250124 | 194000 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 22 | 20250124 | 193900 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 23 | 20250124 | 193800 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 24 | 20250124 | 193700 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 25 | 20250124 | 193600 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 26 | 20250124 | 193500 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 27 | 20250124 | 193400 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 28 | 20250124 | 193300 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 29 | 20250124 | 193200 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 30 | 20250124 | 193100 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 31 | 20250124 | 193000 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 32 | 20250124 | 192900 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 69671 |
| 33 | 20250124 | 192800 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 34 | 20250124 | 192700 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 35 | 20250124 | 192600 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 36 | 20250124 | 192500 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 37 | 20250124 | 192400 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 38 | 20250124 | 192300 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 39 | 20250124 | 192200 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 40 | 20250124 | 192100 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 41 | 20250124 | 192000 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 42 | 20250124 | 191900 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 43 | 20250124 | 191800 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 44 | 20250124 | 191700 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 45 | 20250124 | 191600 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 46 | 20250124 | 191500 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 47 | 20250124 | 191400 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 48 | 20250124 | 191300 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 49 | 20250124 | 191200 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 50 | 20250124 | 191100 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 51 | 20250124 | 191000 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 52 | 20250124 | 190900 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 53 | 20250124 | 190800 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 54 | 20250124 | 190700 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 55 | 20250124 | 190600 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 56 | 20250124 | 190500 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 57 | 20250124 | 190400 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 58 | 20250124 | 190300 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 59 | 20250124 | 190200 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 60 | 20250124 | 190100 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 61 | 20250124 | 190000 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 62 | 20250124 | 185900 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 69671 |
| 63 | 20250124 | 185800 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 64 | 20250124 | 185700 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 65 | 20250124 | 185600 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 66 | 20250124 | 185500 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 67 | 20250124 | 185400 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 68 | 20250124 | 185300 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 69 | 20250124 | 185200 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 70 | 20250124 | 185100 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 71 | 20250124 | 185000 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 72 | 20250124 | 184900 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 73 | 20250124 | 184800 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 74 | 20250124 | 184700 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 75 | 20250124 | 184600 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 76 | 20250124 | 184500 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 77 | 20250124 | 184400 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 78 | 20250124 | 184300 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 79 | 20250124 | 184200 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 80 | 20250124 | 184100 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 81 | 20250124 | 184000 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 82 | 20250124 | 183900 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 83 | 20250124 | 183800 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 84 | 20250124 | 183700 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 85 | 20250124 | 183600 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 86 | 20250124 | 183500 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 87 | 20250124 | 183400 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 88 | 20250124 | 183300 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 89 | 20250124 | 183200 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 90 | 20250124 | 183100 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 91 | 20250124 | 183000 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 92 | 20250124 | 182900 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 69671 |
| 93 | 20250124 | 182800 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 94 | 20250124 | 182700 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 95 | 20250124 | 182600 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 96 | 20250124 | 182500 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 97 | 20250124 | 182400 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 98 | 20250124 | 182300 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 99 | 20250124 | 182200 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 100 | 20250124 | 182100 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 101 | 20250124 | 182000 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 102 | 20250124 | 181900 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 103 | 20250124 | 181800 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 104 | 20250124 | 181700 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 105 | 20250124 | 181600 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 106 | 20250124 | 181500 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 107 | 20250124 | 181400 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 108 | 20250124 | 181300 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 109 | 20250124 | 181200 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 110 | 20250124 | 181100 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 111 | 20250124 | 181000 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 112 | 20250124 | 180900 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 113 | 20250124 | 180800 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 114 | 20250124 | 180700 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 115 | 20250124 | 180600 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 116 | 20250124 | 180500 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 117 | 20250124 | 180400 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 118 | 20250124 | 180300 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 119 | 20250124 | 180200 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 120 | 20250124 | 180100 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 121 | 20250124 | 180000 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 122 | 20250124 | 175900 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 69671 |
| 123 | 20250124 | 175800 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 124 | 20250124 | 175700 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 125 | 20250124 | 175600 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 126 | 20250124 | 175500 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 127 | 20250124 | 175400 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 128 | 20250124 | 175300 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 129 | 20250124 | 175200 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 130 | 20250124 | 175100 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 131 | 20250124 | 175000 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 132 | 20250124 | 174900 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 133 | 20250124 | 174800 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 134 | 20250124 | 174700 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 135 | 20250124 | 174600 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 136 | 20250124 | 174500 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 137 | 20250124 | 174400 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 138 | 20250124 | 174300 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 139 | 20250124 | 174200 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 140 | 20250124 | 174100 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 141 | 20250124 | 174000 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 142 | 20250124 | 173900 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 143 | 20250124 | 173800 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 144 | 20250124 | 173700 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 145 | 20250124 | 173600 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 146 | 20250124 | 173500 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 147 | 20250124 | 173400 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 148 | 20250124 | 173300 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 149 | 20250124 | 173200 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 150 | 20250124 | 173100 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 151 | 20250124 | 173000 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 152 | 20250124 | 172900 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 69671 |
| 153 | 20250124 | 172800 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 154 | 20250124 | 172700 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 155 | 20250124 | 172600 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 156 | 20250124 | 172500 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 157 | 20250124 | 172400 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 158 | 20250124 | 172300 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 159 | 20250124 | 172200 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 160 | 20250124 | 172100 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 161 | 20250124 | 172000 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 162 | 20250124 | 171900 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 163 | 20250124 | 171800 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 164 | 20250124 | 171700 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 165 | 20250124 | 171600 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 166 | 20250124 | 171500 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 167 | 20250124 | 171400 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 168 | 20250124 | 171300 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 169 | 20250124 | 171200 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 170 | 20250124 | 171100 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 171 | 20250124 | 171000 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 172 | 20250124 | 170900 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 173 | 20250124 | 170800 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 174 | 20250124 | 170700 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 175 | 20250124 | 170600 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 176 | 20250124 | 170500 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 177 | 20250124 | 170400 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 178 | 20250124 | 170300 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 179 | 20250124 | 170200 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 180 | 20250124 | 170100 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 181 | 20250124 | 170000 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 182 | 20250124 | 165900 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 69671 |
| 183 | 20250124 | 165800 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 184 | 20250124 | 165700 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 185 | 20250124 | 165600 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 186 | 20250124 | 165500 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 187 | 20250124 | 165400 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 188 | 20250124 | 165300 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 189 | 20250124 | 165200 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 190 | 20250124 | 165100 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 191 | 20250124 | 165000 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 192 | 20250124 | 164900 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 193 | 20250124 | 164800 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 194 | 20250124 | 164700 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 195 | 20250124 | 164600 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 196 | 20250124 | 164500 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 197 | 20250124 | 164400 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 198 | 20250124 | 164300 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 199 | 20250124 | 164200 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 200 | 20250124 | 164100 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 201 | 20250124 | 164000 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 202 | 20250124 | 163900 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 203 | 20250124 | 163800 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 204 | 20250124 | 163700 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 205 | 20250124 | 163600 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 206 | 20250124 | 163500 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 207 | 20250124 | 163400 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 208 | 20250124 | 163300 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 209 | 20250124 | 163200 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 210 | 20250124 | 163100 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 211 | 20250124 | 163000 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 212 | 20250124 | 162900 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 69671 |
| 213 | 20250124 | 162800 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 214 | 20250124 | 162700 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 215 | 20250124 | 162600 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 216 | 20250124 | 162500 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 217 | 20250124 | 162400 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 218 | 20250124 | 162300 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 219 | 20250124 | 162200 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 220 | 20250124 | 162100 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 221 | 20250124 | 162000 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 222 | 20250124 | 161900 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 223 | 20250124 | 161800 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 224 | 20250124 | 161700 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 225 | 20250124 | 161600 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 226 | 20250124 | 161500 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 227 | 20250124 | 161400 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 228 | 20250124 | 161300 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 229 | 20250124 | 161200 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 230 | 20250124 | 161100 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 231 | 20250124 | 161000 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 232 | 20250124 | 160900 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 233 | 20250124 | 160800 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 234 | 20250124 | 160700 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 235 | 20250124 | 160600 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 236 | 20250124 | 160500 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 237 | 20250124 | 160400 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 238 | 20250124 | 160300 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 239 | 20250124 | 160200 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 240 | 20250124 | 160100 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 241 | 20250124 | 160000 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 242 | 20250124 | 155900 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 69671 |
| 243 | 20250124 | 155800 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 244 | 20250124 | 155700 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 245 | 20250124 | 155600 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 246 | 20250124 | 155500 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 247 | 20250124 | 155400 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 248 | 20250124 | 155300 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 249 | 20250124 | 155200 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 250 | 20250124 | 155100 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 251 | 20250124 | 155000 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 252 | 20250124 | 154900 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 253 | 20250124 | 154800 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 254 | 20250124 | 154700 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 255 | 20250124 | 154600 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 256 | 20250124 | 154500 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 257 | 20250124 | 154400 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 258 | 20250124 | 154300 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 259 | 20250124 | 154200 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 260 | 20250124 | 154100 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 261 | 20250124 | 154000 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 262 | 20250124 | 153900 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 263 | 20250124 | 153800 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 264 | 20250124 | 153700 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 265 | 20250124 | 153600 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 266 | 20250124 | 153500 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 267 | 20250124 | 153400 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 268 | 20250124 | 153300 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 269 | 20250124 | 153200 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 270 | 20250124 | 153100 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 271 | 20250124 | 153000 | 45961157700 | 59200 | 59200 | 59200 | 59200 | 69671 |
| 272 | 20250124 | 152900 | 41836634500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 273 | 20250124 | 152800 | 41836634500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 274 | 20250124 | 152700 | 41836634500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 275 | 20250124 | 152600 | 41836634500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 276 | 20250124 | 152500 | 41836634500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 277 | 20250124 | 152400 | 41836634500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 278 | 20250124 | 152300 | 41836634500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 279 | 20250124 | 152200 | 41836634500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 280 | 20250124 | 152100 | 41836634500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 281 | 20250124 | 152000 | 41836634500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 282 | 20250124 | 151900 | 41836634500 | 59200 | 59400 | 59400 | 59200 | 3202 |
| 283 | 20250124 | 151800 | 41646961300 | 59300 | 59400 | 59400 | 59200 | 7104 |
| 284 | 20250124 | 151700 | 41225803000 | 59300 | 59500 | 59500 | 59200 | 6718 |
| 285 | 20250124 | 151600 | 40827368500 | 59400 | 59500 | 59500 | 59300 | 13722 |
| 286 | 20250124 | 151500 | 40012301300 | 59500 | 59500 | 59500 | 59400 | 3326 |
| 287 | 20250124 | 151400 | 39814632700 | 59500 | 59500 | 59500 | 59400 | 1766 |
| 288 | 20250124 | 151300 | 39709614800 | 59500 | 59500 | 59500 | 59400 | 3213 |
| 289 | 20250124 | 151200 | 39518556000 | 59500 | 59400 | 59500 | 59400 | 4049 |
| 290 | 20250124 | 151100 | 39277821800 | 59500 | 59500 | 59500 | 59400 | 2787 |
| 291 | 20250124 | 151000 | 39112056300 | 59400 | 59500 | 59500 | 59400 | 2576 |
| 292 | 20250124 | 150900 | 38958877900 | 59400 | 59400 | 59500 | 59400 | 967 |
| 293 | 20250124 | 150800 | 38901357700 | 59500 | 59400 | 59500 | 59400 | 2734 |
| 294 | 20250124 | 150700 | 38738917600 | 59400 | 59400 | 59500 | 59400 | 1239 |
| 295 | 20250124 | 150600 | 38665278600 | 59400 | 59500 | 59500 | 59400 | 1031 |
| 296 | 20250124 | 150500 | 38603964400 | 59400 | 59500 | 59500 | 59400 | 736 |
| 297 | 20250124 | 150400 | 38560188300 | 59500 | 59400 | 59500 | 59300 | 5547 |
| 298 | 20250124 | 150300 | 38230536000 | 59400 | 59400 | 59400 | 59300 | 3690 |
| 299 | 20250124 | 150200 | 38011391200 | 59300 | 59400 | 59400 | 59300 | 1327 |
| 300 | 20250124 | 150100 | 37932617200 | 59300 | 59400 | 59400 | 59300 | 1293 |
| 301 | 20250124 | 150000 | 37855851500 | 59300 | 59300 | 59400 | 59300 | 1960 |
| 302 | 20250124 | 145900 | 37739543900 | 59400 | 59300 | 59400 | 59200 | 3874 |
| 303 | 20250124 | 145800 | 37509794900 | 59300 | 59300 | 59300 | 59200 | 4155 |
| 304 | 20250124 | 145700 | 37263571300 | 59300 | 59300 | 59400 | 59300 | 3174 |
| 305 | 20250124 | 145600 | 37075280600 | 59400 | 59400 | 59400 | 59300 | 2704 |
| 306 | 20250124 | 145500 | 36914787000 | 59300 | 59300 | 59400 | 59300 | 806 |
| 307 | 20250124 | 145400 | 36866954000 | 59400 | 59300 | 59400 | 59300 | 2649 |
| 308 | 20250124 | 145300 | 36709678400 | 59400 | 59300 | 59400 | 59300 | 1956 |
| 309 | 20250124 | 145200 | 36593632500 | 59300 | 59300 | 59400 | 59300 | 2494 |
| 310 | 20250124 | 145100 | 36445675300 | 59300 | 59300 | 59400 | 59300 | 1644 |
| 311 | 20250124 | 145000 | 36348083600 | 59300 | 59400 | 59400 | 59300 | 1735 |
| 312 | 20250124 | 144900 | 36245122100 | 59400 | 59300 | 59400 | 59300 | 2192 |
| 313 | 20250124 | 144800 | 36115064700 | 59400 | 59300 | 59400 | 59300 | 1243 |
| 314 | 20250124 | 144700 | 36041308200 | 59300 | 59300 | 59400 | 59300 | 887 |
| 315 | 20250124 | 144600 | 35988657500 | 59300 | 59300 | 59400 | 59300 | 3439 |
| 316 | 20250124 | 144500 | 35784556000 | 59300 | 59300 | 59400 | 59300 | 5644 |
| 317 | 20250124 | 144400 | 35449808300 | 59300 | 59400 | 59400 | 59300 | 1000 |
| 318 | 20250124 | 144300 | 35390447800 | 59300 | 59300 | 59400 | 59200 | 4627 |
| 319 | 20250124 | 144200 | 35115908400 | 59300 | 59300 | 59300 | 59200 | 16147 |
| 320 | 20250124 | 144100 | 34158899900 | 59300 | 59300 | 59300 | 59200 | 763 |
| 321 | 20250124 | 144000 | 34113695200 | 59200 | 59200 | 59300 | 59200 | 1846 |
| 322 | 20250124 | 143900 | 34004372600 | 59200 | 59300 | 59300 | 59200 | 1004 |
| 323 | 20250124 | 143800 | 33944890600 | 59300 | 59300 | 59300 | 59200 | 1096 |
| 324 | 20250124 | 143700 | 33879957500 | 59200 | 59200 | 59300 | 59200 | 1854 |
| 325 | 20250124 | 143600 | 33770160600 | 59300 | 59200 | 59300 | 59200 | 1152 |
| 326 | 20250124 | 143500 | 33701912100 | 59200 | 59300 | 59300 | 59200 | 1879 |
| 327 | 20250124 | 143400 | 33590619800 | 59300 | 59300 | 59300 | 59200 | 818 |
| 328 | 20250124 | 143300 | 33542146500 | 59200 | 59300 | 59300 | 59200 | 1832 |
| 329 | 20250124 | 143200 | 33433620200 | 59200 | 59300 | 59300 | 59200 | 1154 |
| 330 | 20250124 | 143100 | 33365281000 | 59300 | 59200 | 59300 | 59200 | 2454 |
| 331 | 20250124 | 143000 | 33219941600 | 59200 | 59300 | 59300 | 59200 | 1827 |
| 332 | 20250124 | 142900 | 33111713200 | 59200 | 59300 | 59300 | 59200 | 1359 |
| 333 | 20250124 | 142800 | 33031165000 | 59300 | 59300 | 59300 | 59200 | 1581 |
| 334 | 20250124 | 142700 | 32937501400 | 59300 | 59300 | 59300 | 59200 | 847 |
| 335 | 20250124 | 142600 | 32887290500 | 59300 | 59200 | 59300 | 59100 | 8488 |
| 336 | 20250124 | 142500 | 32384664000 | 59200 | 59200 | 59200 | 59100 | 1090 |
| 337 | 20250124 | 142400 | 32320170600 | 59200 | 59100 | 59200 | 59100 | 950 |
| 338 | 20250124 | 142300 | 32263953700 | 59200 | 59200 | 59200 | 59100 | 1281 |
| 339 | 20250124 | 142200 | 32188143500 | 59100 | 59200 | 59200 | 59100 | 971 |
| 340 | 20250124 | 142100 | 32130691900 | 59200 | 59200 | 59200 | 59100 | 1196 |
| 341 | 20250124 | 142000 | 32059926000 | 59200 | 59100 | 59200 | 59100 | 1799 |
| 342 | 20250124 | 141900 | 31953527100 | 59200 | 59200 | 59200 | 59100 | 967 |
| 343 | 20250124 | 141800 | 31896309000 | 59100 | 59100 | 59200 | 59100 | 1092 |
| 344 | 20250124 | 141700 | 31831706600 | 59100 | 59200 | 59200 | 59100 | 967 |
| 345 | 20250124 | 141600 | 31774483600 | 59200 | 59100 | 59200 | 59100 | 873 |
| 346 | 20250124 | 141500 | 31722835100 | 59100 | 59200 | 59200 | 59100 | 616 |
| 347 | 20250124 | 141400 | 31686382800 | 59200 | 59200 | 59200 | 59100 | 459 |
| 348 | 20250124 | 141300 | 31659223100 | 59100 | 59100 | 59200 | 59100 | 954 |
| 349 | 20250124 | 141200 | 31602802300 | 59100 | 59300 | 59300 | 59100 | 1093 |
| 350 | 20250124 | 141100 | 31538112700 | 59300 | 59300 | 59300 | 59200 | 818 |
| 351 | 20250124 | 141000 | 31489648200 | 59200 | 59300 | 59300 | 59200 | 1498 |
| 352 | 20250124 | 140900 | 31400928800 | 59300 | 59200 | 59300 | 59200 | 1370 |
| 353 | 20250124 | 140800 | 31319785800 | 59300 | 59300 | 59300 | 59200 | 856 |
| 354 | 20250124 | 140700 | 31269059400 | 59200 | 59200 | 59300 | 59100 | 8322 |
| 355 | 20250124 | 140600 | 30776363500 | 59100 | 59100 | 59200 | 59100 | 1433 |
| 356 | 20250124 | 140500 | 30691614300 | 59100 | 59200 | 59200 | 59100 | 700 |
| 357 | 20250124 | 140400 | 30650185900 | 59200 | 59100 | 59200 | 59000 | 2459 |
| 358 | 20250124 | 140300 | 30504816000 | 59100 | 59200 | 59200 | 59000 | 13728 |
| 359 | 20250124 | 140200 | 29693560400 | 59200 | 59200 | 59200 | 59100 | 1567 |
| 360 | 20250124 | 140100 | 29600853000 | 59200 | 59200 | 59200 | 59100 | 1262 |
| 361 | 20250124 | 140000 | 29526161100 | 59200 | 59100 | 59200 | 59100 | 956 |
| 362 | 20250124 | 135900 | 29469581300 | 59200 | 59200 | 59200 | 59100 | 1279 |
| 363 | 20250124 | 135800 | 29393915000 | 59200 | 59200 | 59200 | 59100 | 772 |
| 364 | 20250124 | 135700 | 29348228200 | 59100 | 59200 | 59200 | 59100 | 601 |
| 365 | 20250124 | 135600 | 29312668700 | 59200 | 59200 | 59200 | 59100 | 713 |
| 366 | 20250124 | 135500 | 29270472600 | 59200 | 59200 | 59200 | 59100 | 772 |
| 367 | 20250124 | 135400 | 29224776100 | 59200 | 59200 | 59200 | 59100 | 636 |
| 368 | 20250124 | 135300 | 29187138400 | 59200 | 59200 | 59200 | 59100 | 947 |
| 369 | 20250124 | 135200 | 29131128800 | 59200 | 59200 | 59200 | 59100 | 783 |
| 370 | 20250124 | 135100 | 29084783200 | 59100 | 59200 | 59200 | 59100 | 685 |
| 371 | 20250124 | 135000 | 29044236100 | 59200 | 59200 | 59200 | 59100 | 809 |
| 372 | 20250124 | 134900 | 28996371800 | 59100 | 59100 | 59200 | 59100 | 550 |
| 373 | 20250124 | 134800 | 28963832600 | 59200 | 59200 | 59200 | 59000 | 2642 |
| 374 | 20250124 | 134700 | 28807688000 | 59200 | 59100 | 59200 | 59000 | 1251 |
| 375 | 20250124 | 134600 | 28733740400 | 59100 | 59100 | 59200 | 59000 | 3280 |
| 376 | 20250124 | 134500 | 28539887600 | 59100 | 59100 | 59100 | 58900 | 3207 |
| 377 | 20250124 | 134400 | 28350616600 | 59100 | 59100 | 59100 | 59000 | 574 |
| 378 | 20250124 | 134300 | 28316703000 | 59100 | 59000 | 59100 | 59000 | 669 |
| 379 | 20250124 | 134200 | 28277174400 | 59000 | 59100 | 59100 | 59000 | 1029 |
| 380 | 20250124 | 134100 | 28216370400 | 59100 | 59000 | 59100 | 58900 | 7062 |
| 381 | 20250124 | 134000 | 27799637600 | 59000 | 59200 | 59200 | 58900 | 13807 |
| 382 | 20250124 | 133900 | 26984576500 | 59200 | 59200 | 59200 | 59100 | 637 |
| 383 | 20250124 | 133800 | 26946879200 | 59200 | 59200 | 59200 | 59100 | 1150 |
| 384 | 20250124 | 133700 | 26878871800 | 59200 | 59100 | 59200 | 59100 | 1075 |
| 385 | 20250124 | 133600 | 26815239400 | 59200 | 59200 | 59200 | 59100 | 545 |
| 386 | 20250124 | 133500 | 26782983200 | 59200 | 59200 | 59200 | 59100 | 1583 |
| 387 | 20250124 | 133400 | 26689355600 | 59200 | 59200 | 59200 | 59100 | 404 |
| 388 | 20250124 | 133300 | 26665440500 | 59100 | 59200 | 59200 | 59100 | 701 |
| 389 | 20250124 | 133200 | 26623950900 | 59200 | 59200 | 59200 | 59100 | 1046 |
| 390 | 20250124 | 133100 | 26562032600 | 59200 | 59200 | 59200 | 59100 | 1636 |
| 391 | 20250124 | 133000 | 26465222800 | 59200 | 59200 | 59200 | 59100 | 1358 |
| 392 | 20250124 | 132900 | 26384870800 | 59200 | 59200 | 59200 | 59100 | 859 |
| 393 | 20250124 | 132800 | 26334020300 | 59200 | 59200 | 59200 | 59100 | 658 |
| 394 | 20250124 | 132700 | 26295073400 | 59200 | 59200 | 59200 | 59100 | 921 |
| 395 | 20250124 | 132600 | 26240561400 | 59200 | 59200 | 59200 | 59100 | 806 |
| 396 | 20250124 | 132500 | 26192866000 | 59200 | 59200 | 59200 | 59100 | 1108 |
| 397 | 20250124 | 132400 | 26127281400 | 59200 | 59200 | 59200 | 59100 | 716 |
| 398 | 20250124 | 132300 | 26084897700 | 59200 | 59200 | 59200 | 59100 | 2604 |
| 399 | 20250124 | 132200 | 25930815400 | 59200 | 59200 | 59200 | 59100 | 1068 |
| 400 | 20250124 | 132100 | 25867594800 | 59200 | 59200 | 59200 | 59100 | 1767 |
| 401 | 20250124 | 132000 | 25762990500 | 59200 | 59200 | 59200 | 59100 | 1008 |
| 402 | 20250124 | 131900 | 25703357000 | 59200 | 59200 | 59200 | 59100 | 807 |
| 403 | 20250124 | 131800 | 25655596400 | 59100 | 59200 | 59200 | 59100 | 648 |
| 404 | 20250124 | 131700 | 25617236100 | 59200 | 59200 | 59200 | 59100 | 1232 |
| 405 | 20250124 | 131600 | 25544304600 | 59100 | 59200 | 59200 | 59100 | 659 |
| 406 | 20250124 | 131500 | 25505298800 | 59200 | 59200 | 59200 | 59100 | 668 |
| 407 | 20250124 | 131400 | 25465756300 | 59200 | 59200 | 59200 | 59100 | 372 |
| 408 | 20250124 | 131300 | 25443735300 | 59200 | 59200 | 59200 | 59100 | 753 |
| 409 | 20250124 | 131200 | 25399196200 | 59200 | 59200 | 59200 | 59100 | 492 |
| 410 | 20250124 | 131100 | 25370075500 | 59200 | 59200 | 59200 | 59100 | 713 |
| 411 | 20250124 | 131000 | 25327899200 | 59200 | 59100 | 59200 | 59100 | 1331 |
| 412 | 20250124 | 130900 | 25249167100 | 59100 | 59200 | 59200 | 59000 | 5690 |
| 413 | 20250124 | 130800 | 24912924500 | 59200 | 59200 | 59200 | 59100 | 879 |
| 414 | 20250124 | 130700 | 24860891700 | 59200 | 59200 | 59200 | 59100 | 821 |
| 415 | 20250124 | 130600 | 24812307400 | 59200 | 59200 | 59200 | 59100 | 923 |
| 416 | 20250124 | 130500 | 24757666600 | 59200 | 59200 | 59200 | 59100 | 491 |
| 417 | 20250124 | 130400 | 24728601700 | 59200 | 59200 | 59200 | 59100 | 977 |
| 418 | 20250124 | 130300 | 24670769300 | 59100 | 59200 | 59200 | 59100 | 649 |
| 419 | 20250124 | 130200 | 24632350200 | 59200 | 59200 | 59200 | 59100 | 759 |
| 420 | 20250124 | 130100 | 24587441500 | 59200 | 59000 | 59200 | 59000 | 623 |
| 421 | 20250124 | 130000 | 24550582000 | 59100 | 59100 | 59100 | 59000 | 665 |
| 422 | 20250124 | 125900 | 24511284300 | 59100 | 59100 | 59100 | 59000 | 678 |
| 423 | 20250124 | 125800 | 24471220500 | 59100 | 59100 | 59100 | 59000 | 442 |
| 424 | 20250124 | 125700 | 24445100100 | 59100 | 59200 | 59300 | 58900 | 15936 |
| 425 | 20250124 | 125600 | 23504172200 | 59200 | 59200 | 59200 | 59100 | 560 |
| 426 | 20250124 | 125500 | 23471021400 | 59200 | 59200 | 59200 | 59100 | 637 |
| 427 | 20250124 | 125400 | 23433314000 | 59200 | 59200 | 59200 | 59100 | 540 |
| 428 | 20250124 | 125300 | 23401349400 | 59200 | 59200 | 59200 | 59100 | 670 |
| 429 | 20250124 | 125200 | 23361691600 | 59100 | 59200 | 59200 | 59100 | 767 |
| 430 | 20250124 | 125100 | 23316287200 | 59200 | 59200 | 59200 | 59100 | 802 |
| 431 | 20250124 | 125000 | 23268811000 | 59200 | 59200 | 59200 | 59100 | 1147 |
| 432 | 20250124 | 124900 | 23200910300 | 59100 | 59200 | 59200 | 59100 | 493 |
| 433 | 20250124 | 124800 | 23171731800 | 59200 | 59200 | 59200 | 59100 | 2110 |
| 434 | 20250124 | 124700 | 23046841900 | 59100 | 59100 | 59200 | 59100 | 2841 |
| 435 | 20250124 | 124600 | 22878880100 | 59100 | 59100 | 59100 | 59000 | 610 |
| 436 | 20250124 | 124500 | 22842831500 | 59100 | 59100 | 59100 | 59000 | 2054 |
| 437 | 20250124 | 124400 | 22721601800 | 59100 | 59100 | 59100 | 59000 | 664 |
| 438 | 20250124 | 124300 | 22682364000 | 59100 | 59100 | 59100 | 59000 | 636 |
| 439 | 20250124 | 124200 | 22644813500 | 59100 | 59100 | 59100 | 59000 | 633 |
| 440 | 20250124 | 124100 | 22607417600 | 59100 | 59100 | 59100 | 59000 | 1243 |
| 441 | 20250124 | 124000 | 22534006900 | 59000 | 59100 | 59100 | 59000 | 538 |
| 442 | 20250124 | 123900 | 22502223800 | 59100 | 59100 | 59100 | 59000 | 577 |
| 443 | 20250124 | 123800 | 22468126200 | 59100 | 59000 | 59100 | 59000 | 464 |
| 444 | 20250124 | 123700 | 22440711700 | 59100 | 59100 | 59100 | 59000 | 702 |
| 445 | 20250124 | 123600 | 22399262800 | 59100 | 59100 | 59100 | 59000 | 978 |
| 446 | 20250124 | 123500 | 22341464800 | 59100 | 59100 | 59100 | 59000 | 363 |
| 447 | 20250124 | 123400 | 22320013400 | 59100 | 59100 | 59100 | 59000 | 1237 |
| 448 | 20250124 | 123300 | 22246982300 | 59100 | 59200 | 59200 | 59000 | 5261 |
| 449 | 20250124 | 123200 | 21936179500 | 59200 | 59200 | 59200 | 59100 | 760 |
| 450 | 20250124 | 123100 | 21891219000 | 59100 | 59200 | 59200 | 59100 | 711 |
| 451 | 20250124 | 123000 | 21849162100 | 59200 | 59200 | 59200 | 59100 | 474 |
| 452 | 20250124 | 122900 | 21821111200 | 59200 | 59300 | 59300 | 59100 | 6395 |
| 453 | 20250124 | 122800 | 21442697600 | 59300 | 59300 | 59300 | 59200 | 660 |
| 454 | 20250124 | 122700 | 21403561900 | 59300 | 59300 | 59300 | 59200 | 1551 |
| 455 | 20250124 | 122600 | 21311621800 | 59300 | 59300 | 59300 | 59200 | 866 |
| 456 | 20250124 | 122500 | 21260287600 | 59200 | 59300 | 59300 | 59200 | 952 |
| 457 | 20250124 | 122400 | 21203888000 | 59300 | 59300 | 59300 | 59200 | 1789 |
| 458 | 20250124 | 122300 | 21097868500 | 59300 | 59300 | 59300 | 59200 | 976 |
| 459 | 20250124 | 122200 | 21040012000 | 59200 | 59300 | 59300 | 59200 | 1292 |
| 460 | 20250124 | 122100 | 20963416900 | 59300 | 59200 | 59300 | 59200 | 1116 |
| 461 | 20250124 | 122000 | 20897269500 | 59300 | 59300 | 59300 | 59200 | 750 |
| 462 | 20250124 | 121900 | 20852812800 | 59300 | 59200 | 59300 | 59200 | 806 |
| 463 | 20250124 | 121800 | 20805033500 | 59300 | 59300 | 59300 | 59200 | 943 |
| 464 | 20250124 | 121700 | 20749145700 | 59300 | 59300 | 59300 | 59200 | 730 |
| 465 | 20250124 | 121600 | 20705874800 | 59300 | 59300 | 59300 | 59200 | 664 |
| 466 | 20250124 | 121500 | 20666514200 | 59300 | 59300 | 59300 | 59200 | 799 |
| 467 | 20250124 | 121400 | 20619163300 | 59200 | 59300 | 59300 | 59200 | 426 |
| 468 | 20250124 | 121300 | 20593907500 | 59300 | 59200 | 59300 | 59200 | 608 |
| 469 | 20250124 | 121200 | 20557870000 | 59300 | 59300 | 59300 | 59200 | 701 |
| 470 | 20250124 | 121100 | 20516330800 | 59200 | 59100 | 59300 | 59100 | 1225 |
| 471 | 20250124 | 121000 | 20443817900 | 59200 | 59200 | 59300 | 59100 | 1166 |
| 472 | 20250124 | 120900 | 20374828000 | 59200 | 59200 | 59300 | 59200 | 956 |
| 473 | 20250124 | 120800 | 20318203600 | 59200 | 59200 | 59300 | 59100 | 416 |
| 474 | 20250124 | 120700 | 20293569200 | 59200 | 59100 | 59200 | 59100 | 529 |
| 475 | 20250124 | 120600 | 20262259000 | 59100 | 59300 | 59400 | 59100 | 6532 |
| 476 | 20250124 | 120500 | 19875723500 | 59300 | 59300 | 59400 | 59200 | 1990 |
| 477 | 20250124 | 120400 | 19757747700 | 59200 | 59300 | 59300 | 59200 | 848 |
| 478 | 20250124 | 120300 | 19707481000 | 59300 | 59300 | 59300 | 59200 | 678 |
| 479 | 20250124 | 120200 | 19667298100 | 59300 | 59300 | 59300 | 59200 | 265 |
| 480 | 20250124 | 120100 | 19651587700 | 59200 | 59300 | 59300 | 59200 | 551 |
| 481 | 20250124 | 120000 | 19618929000 | 59200 | 59300 | 59300 | 59200 | 639 |
| 482 | 20250124 | 115900 | 19581046000 | 59300 | 59300 | 59300 | 59200 | 492 |
| 483 | 20250124 | 115800 | 19551901700 | 59300 | 59300 | 59300 | 59100 | 1183 |
| 484 | 20250124 | 115700 | 19481850500 | 59300 | 59300 | 59300 | 59100 | 374 |
| 485 | 20250124 | 115600 | 19459698800 | 59300 | 59300 | 59300 | 59100 | 868 |
| 486 | 20250124 | 115500 | 19408288100 | 59300 | 59200 | 59300 | 59100 | 391 |
| 487 | 20250124 | 115400 | 19385138900 | 59200 | 59200 | 59200 | 59100 | 418 |
| 488 | 20250124 | 115300 | 19360396500 | 59200 | 59200 | 59300 | 59100 | 1015 |
| 489 | 20250124 | 115200 | 19300324600 | 59200 | 59300 | 59300 | 59100 | 431 |
| 490 | 20250124 | 115100 | 19274817900 | 59300 | 59300 | 59300 | 59100 | 572 |
| 491 | 20250124 | 115000 | 19240969300 | 59200 | 59100 | 59200 | 59100 | 936 |
| 492 | 20250124 | 114900 | 19185582800 | 59200 | 59200 | 59200 | 59100 | 448 |
| 493 | 20250124 | 114800 | 19159062900 | 59100 | 59200 | 59300 | 59100 | 469 |
| 494 | 20250124 | 114700 | 19131300500 | 59200 | 59200 | 59300 | 59100 | 1495 |
| 495 | 20250124 | 114600 | 19042807700 | 59200 | 59300 | 59400 | 59100 | 2585 |
| 496 | 20250124 | 114500 | 18889741200 | 59300 | 59300 | 59300 | 59200 | 530 |
| 497 | 20250124 | 114400 | 18858325200 | 59200 | 59300 | 59300 | 59200 | 643 |
| 498 | 20250124 | 114300 | 18820202700 | 59300 | 59300 | 59300 | 59200 | 1400 |
| 499 | 20250124 | 114200 | 18737184200 | 59300 | 59300 | 59300 | 59200 | 487 |
| 500 | 20250124 | 114100 | 18708307700 | 59200 | 59300 | 59300 | 59200 | 445 |
| 501 | 20250124 | 114000 | 18681921300 | 59300 | 59300 | 59300 | 59200 | 569 |
| 502 | 20250124 | 113900 | 18648190400 | 59200 | 59200 | 59300 | 59100 | 609 |
| 503 | 20250124 | 113800 | 18612135300 | 59200 | 59200 | 59200 | 59100 | 591 |
| 504 | 20250124 | 113700 | 18577150900 | 59200 | 59200 | 59200 | 59100 | 710 |
| 505 | 20250124 | 113600 | 18535137500 | 59200 | 59200 | 59200 | 59100 | 625 |
| 506 | 20250124 | 113500 | 18498145300 | 59200 | 59200 | 59200 | 59100 | 255 |
| 507 | 20250124 | 113400 | 18483050100 | 59200 | 59200 | 59300 | 59100 | 2440 |
| 508 | 20250124 | 113300 | 18338648600 | 59300 | 59300 | 59300 | 59200 | 1519 |
| 509 | 20250124 | 113200 | 18248605400 | 59300 | 59300 | 59400 | 59200 | 763 |
| 510 | 20250124 | 113100 | 18203367500 | 59200 | 59400 | 59400 | 59200 | 455 |
| 511 | 20250124 | 113000 | 18176354000 | 59200 | 59300 | 59400 | 59200 | 2301 |
| 512 | 20250124 | 112900 | 18039949900 | 59300 | 59300 | 59400 | 59200 | 1113 |
| 513 | 20250124 | 112800 | 17973952100 | 59300 | 59300 | 59300 | 59200 | 364 |
| 514 | 20250124 | 112700 | 17952371000 | 59300 | 59300 | 59300 | 59200 | 734 |
| 515 | 20250124 | 112600 | 17908845600 | 59300 | 59300 | 59300 | 59200 | 1029 |
| 516 | 20250124 | 112500 | 17847827800 | 59200 | 59300 | 59300 | 59200 | 1089 |
| 517 | 20250124 | 112400 | 17783269600 | 59200 | 59300 | 59300 | 59200 | 889 |
| 518 | 20250124 | 112300 | 17730572300 | 59200 | 59300 | 59300 | 59200 | 586 |
| 519 | 20250124 | 112200 | 17695841200 | 59300 | 59200 | 59300 | 59200 | 192 |
| 520 | 20250124 | 112100 | 17684465800 | 59200 | 59200 | 59300 | 59200 | 764 |
| 521 | 20250124 | 112000 | 17639191000 | 59200 | 59300 | 59300 | 59200 | 572 |
| 522 | 20250124 | 111900 | 17605289700 | 59300 | 59300 | 59300 | 59200 | 498 |
| 523 | 20250124 | 111800 | 17575773800 | 59300 | 59300 | 59300 | 59200 | 942 |
| 524 | 20250124 | 111700 | 17519980000 | 59300 | 59300 | 59300 | 59200 | 486 |
| 525 | 20250124 | 111600 | 17491164800 | 59300 | 59300 | 59300 | 59200 | 454 |
| 526 | 20250124 | 111500 | 17464255800 | 59300 | 59200 | 59300 | 59200 | 1480 |
| 527 | 20250124 | 111400 | 17376617400 | 59200 | 59200 | 59200 | 59100 | 579 |
| 528 | 20250124 | 111300 | 17342343300 | 59200 | 59200 | 59200 | 59100 | 544 |
| 529 | 20250124 | 111200 | 17310142300 | 59200 | 59300 | 59300 | 59100 | 1188 |
| 530 | 20250124 | 111100 | 17239845500 | 59200 | 59300 | 59300 | 59200 | 2418 |
| 531 | 20250124 | 111000 | 17096665300 | 59300 | 59300 | 59300 | 59200 | 517 |
| 532 | 20250124 | 110900 | 17066024800 | 59300 | 59300 | 59300 | 59200 | 709 |
| 533 | 20250124 | 110800 | 17023987300 | 59300 | 59200 | 59300 | 59100 | 4668 |
| 534 | 20250124 | 110700 | 16747620900 | 59200 | 59200 | 59200 | 59100 | 508 |
| 535 | 20250124 | 110600 | 16717548900 | 59100 | 59200 | 59200 | 59100 | 514 |
| 536 | 20250124 | 110500 | 16687126800 | 59200 | 59100 | 59200 | 59100 | 6418 |
| 537 | 20250124 | 110400 | 16307736900 | 59100 | 59000 | 59100 | 59000 | 1581 |
| 538 | 20250124 | 110300 | 16214354200 | 59000 | 59000 | 59100 | 59000 | 1354 |
| 539 | 20250124 | 110200 | 16134422700 | 59100 | 59100 | 59100 | 59000 | 1118 |
| 540 | 20250124 | 110100 | 16068402500 | 59100 | 59100 | 59100 | 59000 | 427 |
| 541 | 20250124 | 110000 | 16043171500 | 59100 | 59100 | 59100 | 59000 | 1220 |
| 542 | 20250124 | 105900 | 15971144400 | 59000 | 59000 | 59100 | 59000 | 512 |
| 543 | 20250124 | 105800 | 15940902200 | 59100 | 59000 | 59100 | 59000 | 486 |
| 544 | 20250124 | 105700 | 15912191500 | 59100 | 59000 | 59100 | 59000 | 792 |
| 545 | 20250124 | 105600 | 15865422900 | 59100 | 59100 | 59100 | 59000 | 628 |
| 546 | 20250124 | 105500 | 15828320900 | 59000 | 59000 | 59100 | 59000 | 1507 |
| 547 | 20250124 | 105400 | 15739362900 | 59100 | 59100 | 59100 | 59000 | 610 |
| 548 | 20250124 | 105300 | 15703335300 | 59100 | 59100 | 59200 | 59000 | 1553 |
| 549 | 20250124 | 105200 | 15611665200 | 59000 | 59100 | 59200 | 59000 | 1996 |
| 550 | 20250124 | 105100 | 15493711800 | 59000 | 59200 | 59200 | 59000 | 2689 |
| 551 | 20250124 | 105000 | 15334751700 | 59100 | 59200 | 59200 | 59100 | 819 |
| 552 | 20250124 | 104900 | 15286307200 | 59200 | 59200 | 59200 | 59100 | 502 |
| 553 | 20250124 | 104800 | 15256594300 | 59200 | 59100 | 59200 | 59100 | 285 |
| 554 | 20250124 | 104700 | 15239727400 | 59200 | 59200 | 59200 | 59100 | 2403 |
| 555 | 20250124 | 104600 | 15097661600 | 59200 | 59200 | 59200 | 59100 | 457 |
| 556 | 20250124 | 104500 | 15070610800 | 59200 | 59100 | 59200 | 59000 | 4586 |
| 557 | 20250124 | 104400 | 14799555700 | 59100 | 59200 | 59200 | 59100 | 2514 |
| 558 | 20250124 | 104300 | 14650948000 | 59100 | 59200 | 59200 | 59000 | 11809 |
| 559 | 20250124 | 104200 | 13953053000 | 59200 | 59200 | 59200 | 59100 | 1215 |
| 560 | 20250124 | 104100 | 13881167700 | 59100 | 59200 | 59200 | 59100 | 2252 |
| 561 | 20250124 | 104000 | 13748030000 | 59200 | 59200 | 59200 | 59100 | 1261 |
| 562 | 20250124 | 103900 | 13673427800 | 59200 | 59200 | 59200 | 59100 | 998 |
| 563 | 20250124 | 103800 | 13614365200 | 59100 | 59200 | 59200 | 59100 | 439 |
| 564 | 20250124 | 103700 | 13588380900 | 59200 | 59300 | 59300 | 59100 | 6578 |
| 565 | 20250124 | 103600 | 13198733500 | 59300 | 59300 | 59300 | 59100 | 954 |
| 566 | 20250124 | 103500 | 13142229800 | 59100 | 59200 | 59300 | 59100 | 1266 |
| 567 | 20250124 | 103400 | 13067257600 | 59300 | 59300 | 59300 | 59200 | 578 |
| 568 | 20250124 | 103300 | 13032984700 | 59300 | 59300 | 59300 | 59200 | 751 |
| 569 | 20250124 | 103200 | 12988453400 | 59300 | 59200 | 59300 | 59100 | 3112 |
| 570 | 20250124 | 103100 | 12804257400 | 59200 | 59300 | 59300 | 59100 | 4430 |
| 571 | 20250124 | 103000 | 12542037400 | 59300 | 59200 | 59300 | 59200 | 587 |
| 572 | 20250124 | 102900 | 12507259600 | 59200 | 59300 | 59300 | 59200 | 1364 |
| 573 | 20250124 | 102800 | 12426466300 | 59200 | 59400 | 59400 | 59200 | 4503 |
| 574 | 20250124 | 102700 | 12159515900 | 59400 | 59400 | 59400 | 59300 | 819 |
| 575 | 20250124 | 102600 | 12110912300 | 59400 | 59300 | 59400 | 59300 | 836 |
| 576 | 20250124 | 102500 | 12061257500 | 59400 | 59500 | 59500 | 59300 | 5092 |
| 577 | 20250124 | 102400 | 11758915700 | 59400 | 59500 | 59500 | 59400 | 692 |
| 578 | 20250124 | 102300 | 11717758900 | 59500 | 59600 | 59600 | 59400 | 5559 |
| 579 | 20250124 | 102200 | 11387043900 | 59600 | 59600 | 59600 | 59500 | 954 |
| 580 | 20250124 | 102100 | 11330227800 | 59600 | 59600 | 59600 | 59500 | 664 |
| 581 | 20250124 | 102000 | 11290667500 | 59600 | 59600 | 59600 | 59500 | 786 |
| 582 | 20250124 | 101900 | 11243865700 | 59600 | 59600 | 59600 | 59500 | 513 |
| 583 | 20250124 | 101800 | 11213306000 | 59500 | 59600 | 59600 | 59400 | 3032 |
| 584 | 20250124 | 101700 | 11032864400 | 59500 | 59500 | 59600 | 59400 | 2234 |
| 585 | 20250124 | 101600 | 10899935500 | 59500 | 59400 | 59500 | 59400 | 3685 |
| 586 | 20250124 | 101500 | 10680723500 | 59400 | 59500 | 59500 | 59400 | 786 |
| 587 | 20250124 | 101400 | 10633977900 | 59500 | 59500 | 59500 | 59400 | 250 |
| 588 | 20250124 | 101300 | 10619103900 | 59400 | 59500 | 59500 | 59400 | 576 |
| 589 | 20250124 | 101200 | 10584869000 | 59500 | 59500 | 59500 | 59400 | 1640 |
| 590 | 20250124 | 101100 | 10487296900 | 59500 | 59400 | 59500 | 59400 | 366 |
| 591 | 20250124 | 101000 | 10465538000 | 59500 | 59500 | 59500 | 59300 | 2280 |
| 592 | 20250124 | 100900 | 10330121800 | 59500 | 59500 | 59500 | 59400 | 310 |
| 593 | 20250124 | 100800 | 10311690700 | 59400 | 59500 | 59500 | 59400 | 1366 |
| 594 | 20250124 | 100700 | 10230454300 | 59500 | 59500 | 59500 | 59400 | 858 |
| 595 | 20250124 | 100600 | 10179430300 | 59500 | 59500 | 59600 | 59400 | 1063 |
| 596 | 20250124 | 100500 | 10116195400 | 59500 | 59500 | 59500 | 59400 | 2879 |
| 597 | 20250124 | 100400 | 9944973400 | 59500 | 59400 | 59500 | 59400 | 402 |
| 598 | 20250124 | 100300 | 9921057400 | 59500 | 59500 | 59500 | 59400 | 715 |
| 599 | 20250124 | 100200 | 9878518600 | 59500 | 59500 | 59500 | 59400 | 350 |
| 600 | 20250124 | 100100 | 9857695800 | 59500 | 59500 | 59500 | 59400 | 1032 |
| 601 | 20250124 | 100000 | 9796357700 | 59500 | 59400 | 59500 | 59400 | 1485 |
| 602 | 20250124 | 095900 | 9708052800 | 59500 | 59500 | 59500 | 59400 | 929 |
| 603 | 20250124 | 095800 | 9652780700 | 59400 | 59400 | 59500 | 59400 | 368 |
| 604 | 20250124 | 095700 | 9630896800 | 59400 | 59300 | 59500 | 59300 | 1337 |
| 605 | 20250124 | 095600 | 9551449300 | 59300 | 59500 | 59500 | 59300 | 1895 |
| 606 | 20250124 | 095500 | 9438888900 | 59500 | 59500 | 59500 | 59500 | 352 |
| 607 | 20250124 | 095400 | 9417944900 | 59400 | 59500 | 59500 | 59400 | 789 |
| 608 | 20250124 | 095300 | 9371005600 | 59400 | 59400 | 59400 | 59300 | 2629 |
| 609 | 20250124 | 095200 | 9214873400 | 59400 | 59400 | 59400 | 59300 | 370 |
| 610 | 20250124 | 095100 | 9192899000 | 59300 | 59400 | 59400 | 59300 | 68 |
| 611 | 20250124 | 095000 | 9188861300 | 59400 | 59400 | 59400 | 59300 | 236 |
| 612 | 20250124 | 094900 | 9174848900 | 59300 | 59300 | 59400 | 59200 | 360 |
| 613 | 20250124 | 094800 | 9153505200 | 59400 | 59300 | 59400 | 59200 | 633 |
| 614 | 20250124 | 094700 | 9115950700 | 59300 | 59300 | 59300 | 59200 | 2673 |
| 615 | 20250124 | 094600 | 8957455900 | 59300 | 59200 | 59300 | 59200 | 414 |
| 616 | 20250124 | 094500 | 8932923800 | 59300 | 59300 | 59300 | 59200 | 204 |
| 617 | 20250124 | 094400 | 8920827300 | 59300 | 59300 | 59300 | 59200 | 161 |
| 618 | 20250124 | 094300 | 8911281500 | 59300 | 59300 | 59400 | 59200 | 1894 |
| 619 | 20250124 | 094200 | 8799000700 | 59200 | 59300 | 59300 | 59200 | 185 |
| 620 | 20250124 | 094100 | 8788031600 | 59300 | 59200 | 59300 | 59200 | 232 |
| 621 | 20250124 | 094000 | 8774280300 | 59200 | 59200 | 59300 | 59100 | 2738 |
| 622 | 20250124 | 093900 | 8612285200 | 59100 | 59200 | 59300 | 59100 | 879 |
| 623 | 20250124 | 093800 | 8560249300 | 59200 | 59100 | 59200 | 59100 | 3947 |
| 624 | 20250124 | 093700 | 8326603800 | 59100 | 59100 | 59200 | 59100 | 1875 |
| 625 | 20250124 | 093600 | 8215661900 | 59100 | 59300 | 59300 | 59100 | 2032 |
| 626 | 20250124 | 093500 | 8095409900 | 59200 | 59300 | 59300 | 59200 | 577 |
| 627 | 20250124 | 093400 | 8061225500 | 59300 | 59300 | 59300 | 59200 | 671 |
| 628 | 20250124 | 093300 | 8021475800 | 59300 | 59300 | 59300 | 59200 | 1456 |
| 629 | 20250124 | 093200 | 7935165400 | 59300 | 59300 | 59300 | 59200 | 133 |
| 630 | 20250124 | 093100 | 7927289500 | 59300 | 59300 | 59300 | 59200 | 564 |
| 631 | 20250124 | 093000 | 7893870000 | 59300 | 59300 | 59300 | 59200 | 290 |
| 632 | 20250124 | 092900 | 7876699500 | 59300 | 59300 | 59400 | 59200 | 3762 |
| 633 | 20250124 | 092800 | 7653706500 | 59400 | 59400 | 59400 | 59300 | 168 |
| 634 | 20250124 | 092700 | 7643729700 | 59400 | 59400 | 59400 | 59300 | 127 |
| 635 | 20250124 | 092600 | 7636189100 | 59400 | 59500 | 59500 | 59300 | 4778 |
| 636 | 20250124 | 092500 | 7352541800 | 59500 | 59500 | 59500 | 59400 | 2295 |
| 637 | 20250124 | 092400 | 7216025300 | 59500 | 59500 | 59500 | 59400 | 547 |
| 638 | 20250124 | 092300 | 7183506400 | 59500 | 59300 | 59500 | 59300 | 621 |
| 639 | 20250124 | 092200 | 7146601700 | 59400 | 59400 | 59500 | 59300 | 419 |
| 640 | 20250124 | 092100 | 7121713200 | 59400 | 59500 | 59500 | 59400 | 1119 |
| 641 | 20250124 | 092000 | 7055207400 | 59500 | 59400 | 59500 | 59300 | 4694 |
| 642 | 20250124 | 091900 | 6776640900 | 59400 | 59600 | 59600 | 59300 | 13064 |
| 643 | 20250124 | 091800 | 6000594700 | 59600 | 59600 | 59600 | 59500 | 780 |
| 644 | 20250124 | 091700 | 5954114900 | 59600 | 59600 | 59600 | 59500 | 4592 |
| 645 | 20250124 | 091600 | 5680601400 | 59600 | 59700 | 59700 | 59400 | 1905 |
| 646 | 20250124 | 091500 | 5567154800 | 59600 | 59600 | 59700 | 59500 | 3691 |
| 647 | 20250124 | 091400 | 5347107300 | 59600 | 59300 | 59600 | 59200 | 8198 |
| 648 | 20250124 | 091300 | 4860380700 | 59200 | 59300 | 59300 | 59200 | 438 |
| 649 | 20250124 | 091200 | 4834418400 | 59300 | 59300 | 59400 | 59100 | 13899 |
| 650 | 20250124 | 091100 | 4011966700 | 59300 | 59400 | 59500 | 59300 | 3012 |
| 651 | 20250124 | 091000 | 3833311500 | 59500 | 59300 | 59500 | 59300 | 10191 |
| 652 | 20250124 | 090900 | 3228193500 | 59300 | 59400 | 59500 | 59300 | 4104 |
| 653 | 20250124 | 090800 | 2984573900 | 59400 | 59300 | 59500 | 59300 | 8227 |
| 654 | 20250124 | 090700 | 2496262400 | 59300 | 59300 | 59300 | 59200 | 1146 |
| 655 | 20250124 | 090600 | 2428370400 | 59300 | 59200 | 59300 | 59100 | 2738 |
| 656 | 20250124 | 090500 | 2266248100 | 59100 | 59100 | 59200 | 59100 | 517 |
| 657 | 20250124 | 090400 | 2235668700 | 59200 | 59100 | 59200 | 59000 | 550 |
| 658 | 20250124 | 090300 | 2203152500 | 59200 | 59200 | 59300 | 59100 | 3458 |
| 659 | 20250124 | 090200 | 1998616000 | 59100 | 58900 | 59200 | 58800 | 5001 |
| 660 | 20250124 | 090100 | 1703058100 | 58900 | 59000 | 59000 | 58800 | 2441 |
| 661 | 20250124 | 090000 | 1559238400 | 58900 | 59400 | 59500 | 58800 | 26349 |