36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 200000 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 87192 |
| 3 | 20250206 | 195900 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 4 | 20250206 | 195800 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 5 | 20250206 | 195700 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 6 | 20250206 | 195600 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 7 | 20250206 | 195500 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 8 | 20250206 | 195400 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 9 | 20250206 | 195300 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 10 | 20250206 | 195200 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 11 | 20250206 | 195100 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 12 | 20250206 | 195000 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 13 | 20250206 | 194900 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 14 | 20250206 | 194800 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 15 | 20250206 | 194700 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 16 | 20250206 | 194600 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 17 | 20250206 | 194500 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 18 | 20250206 | 194400 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 19 | 20250206 | 194300 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 20 | 20250206 | 194200 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 21 | 20250206 | 194100 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 22 | 20250206 | 194000 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 23 | 20250206 | 193900 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 24 | 20250206 | 193800 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 25 | 20250206 | 193700 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 26 | 20250206 | 193600 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 27 | 20250206 | 193500 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 28 | 20250206 | 193400 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 29 | 20250206 | 193300 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 30 | 20250206 | 193200 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 31 | 20250206 | 193100 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 32 | 20250206 | 193000 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 87192 |
| 33 | 20250206 | 192900 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 34 | 20250206 | 192800 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 35 | 20250206 | 192700 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 36 | 20250206 | 192600 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 37 | 20250206 | 192500 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 38 | 20250206 | 192400 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 39 | 20250206 | 192300 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 40 | 20250206 | 192200 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 41 | 20250206 | 192100 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 42 | 20250206 | 192000 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 43 | 20250206 | 191900 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 44 | 20250206 | 191800 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 45 | 20250206 | 191700 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 46 | 20250206 | 191600 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 47 | 20250206 | 191500 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 48 | 20250206 | 191400 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 49 | 20250206 | 191300 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 50 | 20250206 | 191200 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 51 | 20250206 | 191100 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 52 | 20250206 | 191000 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 53 | 20250206 | 190900 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 54 | 20250206 | 190800 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 55 | 20250206 | 190700 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 56 | 20250206 | 190600 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 57 | 20250206 | 190500 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 58 | 20250206 | 190400 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 59 | 20250206 | 190300 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 60 | 20250206 | 190200 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 61 | 20250206 | 190100 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 62 | 20250206 | 190000 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 87192 |
| 63 | 20250206 | 185900 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 64 | 20250206 | 185800 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 65 | 20250206 | 185700 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 66 | 20250206 | 185600 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 67 | 20250206 | 185500 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 68 | 20250206 | 185400 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 69 | 20250206 | 185300 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 70 | 20250206 | 185200 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 71 | 20250206 | 185100 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 72 | 20250206 | 185000 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 73 | 20250206 | 184900 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 74 | 20250206 | 184800 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 75 | 20250206 | 184700 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 76 | 20250206 | 184600 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 77 | 20250206 | 184500 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 78 | 20250206 | 184400 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 79 | 20250206 | 184300 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 80 | 20250206 | 184200 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 81 | 20250206 | 184100 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 82 | 20250206 | 184000 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 83 | 20250206 | 183900 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 84 | 20250206 | 183800 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 85 | 20250206 | 183700 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 86 | 20250206 | 183600 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 87 | 20250206 | 183500 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 88 | 20250206 | 183400 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 89 | 20250206 | 183300 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 90 | 20250206 | 183200 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 91 | 20250206 | 183100 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 92 | 20250206 | 183000 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 87192 |
| 93 | 20250206 | 182900 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 94 | 20250206 | 182800 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 95 | 20250206 | 182700 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 96 | 20250206 | 182600 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 97 | 20250206 | 182500 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 98 | 20250206 | 182400 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 99 | 20250206 | 182300 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 100 | 20250206 | 182200 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 101 | 20250206 | 182100 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 102 | 20250206 | 182000 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 103 | 20250206 | 181900 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 104 | 20250206 | 181800 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 105 | 20250206 | 181700 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 106 | 20250206 | 181600 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 107 | 20250206 | 181500 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 108 | 20250206 | 181400 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 109 | 20250206 | 181300 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 110 | 20250206 | 181200 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 111 | 20250206 | 181100 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 112 | 20250206 | 181000 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 113 | 20250206 | 180900 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 114 | 20250206 | 180800 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 115 | 20250206 | 180700 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 116 | 20250206 | 180600 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 117 | 20250206 | 180500 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 118 | 20250206 | 180400 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 119 | 20250206 | 180300 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 120 | 20250206 | 180200 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 121 | 20250206 | 180100 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 122 | 20250206 | 180000 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 87192 |
| 123 | 20250206 | 175900 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 124 | 20250206 | 175800 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 125 | 20250206 | 175700 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 126 | 20250206 | 175600 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 127 | 20250206 | 175500 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 128 | 20250206 | 175400 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 129 | 20250206 | 175300 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 130 | 20250206 | 175200 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 131 | 20250206 | 175100 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 132 | 20250206 | 175000 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 133 | 20250206 | 174900 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 134 | 20250206 | 174800 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 135 | 20250206 | 174700 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 136 | 20250206 | 174600 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 137 | 20250206 | 174500 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 138 | 20250206 | 174400 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 139 | 20250206 | 174300 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 140 | 20250206 | 174200 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 141 | 20250206 | 174100 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 142 | 20250206 | 174000 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 143 | 20250206 | 173900 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 144 | 20250206 | 173800 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 145 | 20250206 | 173700 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 146 | 20250206 | 173600 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 147 | 20250206 | 173500 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 148 | 20250206 | 173400 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 149 | 20250206 | 173300 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 150 | 20250206 | 173200 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 151 | 20250206 | 173100 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 152 | 20250206 | 173000 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 87192 |
| 153 | 20250206 | 172900 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 154 | 20250206 | 172800 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 155 | 20250206 | 172700 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 156 | 20250206 | 172600 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 157 | 20250206 | 172500 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 158 | 20250206 | 172400 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 159 | 20250206 | 172300 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 160 | 20250206 | 172200 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 161 | 20250206 | 172100 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 162 | 20250206 | 172000 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 163 | 20250206 | 171900 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 164 | 20250206 | 171800 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 165 | 20250206 | 171700 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 166 | 20250206 | 171600 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 167 | 20250206 | 171500 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 168 | 20250206 | 171400 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 169 | 20250206 | 171300 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 170 | 20250206 | 171200 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 171 | 20250206 | 171100 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 172 | 20250206 | 171000 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 173 | 20250206 | 170900 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 174 | 20250206 | 170800 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 175 | 20250206 | 170700 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 176 | 20250206 | 170600 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 177 | 20250206 | 170500 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 178 | 20250206 | 170400 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 179 | 20250206 | 170300 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 180 | 20250206 | 170200 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 181 | 20250206 | 170100 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 182 | 20250206 | 170000 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 87192 |
| 183 | 20250206 | 165900 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 184 | 20250206 | 165800 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 185 | 20250206 | 165700 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 186 | 20250206 | 165600 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 187 | 20250206 | 165500 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 188 | 20250206 | 165400 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 189 | 20250206 | 165300 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 190 | 20250206 | 165200 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 191 | 20250206 | 165100 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 192 | 20250206 | 165000 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 193 | 20250206 | 164900 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 194 | 20250206 | 164800 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 195 | 20250206 | 164700 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 196 | 20250206 | 164600 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 197 | 20250206 | 164500 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 198 | 20250206 | 164400 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 199 | 20250206 | 164300 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 200 | 20250206 | 164200 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 201 | 20250206 | 164100 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 202 | 20250206 | 164000 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 203 | 20250206 | 163900 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 204 | 20250206 | 163800 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 205 | 20250206 | 163700 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 206 | 20250206 | 163600 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 207 | 20250206 | 163500 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 208 | 20250206 | 163400 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 209 | 20250206 | 163300 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 210 | 20250206 | 163200 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 211 | 20250206 | 163100 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 212 | 20250206 | 163000 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 87192 |
| 213 | 20250206 | 162900 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 214 | 20250206 | 162800 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 215 | 20250206 | 162700 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 216 | 20250206 | 162600 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 217 | 20250206 | 162500 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 218 | 20250206 | 162400 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 219 | 20250206 | 162300 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 220 | 20250206 | 162200 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 221 | 20250206 | 162100 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 222 | 20250206 | 162000 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 223 | 20250206 | 161900 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 224 | 20250206 | 161800 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 225 | 20250206 | 161700 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 226 | 20250206 | 161600 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 227 | 20250206 | 161500 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 228 | 20250206 | 161400 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 229 | 20250206 | 161300 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 230 | 20250206 | 161200 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 231 | 20250206 | 161100 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 232 | 20250206 | 161000 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 233 | 20250206 | 160900 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 234 | 20250206 | 160800 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 235 | 20250206 | 160700 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 236 | 20250206 | 160600 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 237 | 20250206 | 160500 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 238 | 20250206 | 160400 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 239 | 20250206 | 160300 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 240 | 20250206 | 160200 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 241 | 20250206 | 160100 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 242 | 20250206 | 160000 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 87192 |
| 243 | 20250206 | 155900 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 244 | 20250206 | 155800 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 245 | 20250206 | 155700 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 246 | 20250206 | 155600 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 247 | 20250206 | 155500 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 248 | 20250206 | 155400 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 249 | 20250206 | 155300 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 250 | 20250206 | 155200 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 251 | 20250206 | 155100 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 252 | 20250206 | 155000 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 253 | 20250206 | 154900 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 254 | 20250206 | 154800 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 255 | 20250206 | 154700 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 256 | 20250206 | 154600 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 257 | 20250206 | 154500 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 258 | 20250206 | 154400 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 259 | 20250206 | 154300 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 260 | 20250206 | 154200 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 261 | 20250206 | 154100 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 262 | 20250206 | 154000 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 263 | 20250206 | 153900 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 264 | 20250206 | 153800 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 265 | 20250206 | 153700 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 266 | 20250206 | 153600 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 267 | 20250206 | 153500 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 268 | 20250206 | 153400 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 269 | 20250206 | 153300 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 270 | 20250206 | 153200 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 271 | 20250206 | 153100 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 272 | 20250206 | 153000 | 70101391700 | 61400 | 61400 | 61400 | 61400 | 174384 |
| 273 | 20250206 | 152900 | 64747802900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 274 | 20250206 | 152800 | 64747802900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 275 | 20250206 | 152700 | 64747802900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 276 | 20250206 | 152600 | 64747802900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 277 | 20250206 | 152500 | 64747802900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 278 | 20250206 | 152400 | 64747802900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 279 | 20250206 | 152300 | 64747802900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 280 | 20250206 | 152200 | 64747802900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 281 | 20250206 | 152100 | 64747802900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 282 | 20250206 | 152000 | 64747802900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 283 | 20250206 | 151900 | 64747802900 | 61100 | 61100 | 61200 | 61000 | 1859 |
| 284 | 20250206 | 151800 | 64634223900 | 61000 | 61200 | 61200 | 61000 | 1532 |
| 285 | 20250206 | 151700 | 64540614500 | 61100 | 61100 | 61200 | 61000 | 8202 |
| 286 | 20250206 | 151600 | 64039507900 | 61100 | 61100 | 61100 | 61000 | 2405 |
| 287 | 20250206 | 151500 | 63892770600 | 61100 | 61000 | 61100 | 60900 | 3716 |
| 288 | 20250206 | 151400 | 63666162200 | 61000 | 61000 | 61100 | 60900 | 5112 |
| 289 | 20250206 | 151300 | 63354319600 | 61100 | 61000 | 61100 | 61000 | 3648 |
| 290 | 20250206 | 151200 | 63131765300 | 61000 | 61100 | 61100 | 61000 | 2823 |
| 291 | 20250206 | 151100 | 62959539400 | 61100 | 61100 | 61100 | 61000 | 3027 |
| 292 | 20250206 | 151000 | 62774857800 | 61000 | 61000 | 61100 | 61000 | 2923 |
| 293 | 20250206 | 150900 | 62596515800 | 61000 | 61000 | 61100 | 60900 | 4956 |
| 294 | 20250206 | 150800 | 62294170200 | 61000 | 61100 | 61100 | 61000 | 3607 |
| 295 | 20250206 | 150700 | 62074113600 | 61100 | 61100 | 61100 | 61000 | 3713 |
| 296 | 20250206 | 150600 | 61847589100 | 61100 | 61100 | 61100 | 61000 | 2568 |
| 297 | 20250206 | 150500 | 61690871300 | 61000 | 61100 | 61100 | 61000 | 2653 |
| 298 | 20250206 | 150400 | 61528996100 | 61100 | 61000 | 61100 | 61000 | 2916 |
| 299 | 20250206 | 150300 | 61351086000 | 61100 | 61000 | 61100 | 61000 | 2802 |
| 300 | 20250206 | 150200 | 61180118700 | 61000 | 61000 | 61100 | 61000 | 4422 |
| 301 | 20250206 | 150100 | 60910315600 | 61100 | 61000 | 61100 | 61000 | 2680 |
| 302 | 20250206 | 150000 | 60746797800 | 61100 | 61000 | 61100 | 61000 | 3540 |
| 303 | 20250206 | 145900 | 60530841500 | 61000 | 61000 | 61100 | 61000 | 2517 |
| 304 | 20250206 | 145800 | 60377266900 | 61100 | 61100 | 61100 | 61000 | 2039 |
| 305 | 20250206 | 145700 | 60252855000 | 61000 | 61100 | 61100 | 61000 | 1844 |
| 306 | 20250206 | 145600 | 60140328100 | 61100 | 61000 | 61100 | 61000 | 2869 |
| 307 | 20250206 | 145500 | 59965256700 | 61100 | 61100 | 61100 | 61000 | 2122 |
| 308 | 20250206 | 145400 | 59835724100 | 61000 | 61000 | 61100 | 61000 | 2799 |
| 309 | 20250206 | 145300 | 59664942900 | 61000 | 61100 | 61100 | 61000 | 1871 |
| 310 | 20250206 | 145200 | 59550729000 | 61100 | 61100 | 61100 | 61000 | 1723 |
| 311 | 20250206 | 145100 | 59445589700 | 61100 | 61100 | 61200 | 61000 | 5009 |
| 312 | 20250206 | 145000 | 59139596100 | 61200 | 61100 | 61200 | 61100 | 2947 |
| 313 | 20250206 | 144900 | 58959480400 | 61100 | 61200 | 61200 | 61100 | 3577 |
| 314 | 20250206 | 144800 | 58740770300 | 61200 | 61200 | 61200 | 61100 | 1454 |
| 315 | 20250206 | 144700 | 58651881600 | 61200 | 61200 | 61200 | 61100 | 2684 |
| 316 | 20250206 | 144600 | 58487802600 | 61200 | 61200 | 61300 | 61100 | 5871 |
| 317 | 20250206 | 144500 | 58128508400 | 61300 | 61300 | 61300 | 61200 | 2139 |
| 318 | 20250206 | 144400 | 57997556300 | 61300 | 61300 | 61300 | 61200 | 2486 |
| 319 | 20250206 | 144300 | 57845358000 | 61300 | 61200 | 61300 | 61200 | 2029 |
| 320 | 20250206 | 144200 | 57721166200 | 61300 | 61300 | 61300 | 61200 | 1280 |
| 321 | 20250206 | 144100 | 57642791900 | 61200 | 61300 | 61300 | 61200 | 1334 |
| 322 | 20250206 | 144000 | 57561119400 | 61300 | 61300 | 61300 | 61200 | 1936 |
| 323 | 20250206 | 143900 | 57442577100 | 61300 | 61300 | 61300 | 61200 | 1497 |
| 324 | 20250206 | 143800 | 57350868400 | 61200 | 61200 | 61300 | 61200 | 1139 |
| 325 | 20250206 | 143700 | 57281116600 | 61300 | 61300 | 61300 | 61200 | 7830 |
| 326 | 20250206 | 143600 | 56801757100 | 61200 | 61300 | 61300 | 61200 | 519 |
| 327 | 20250206 | 143500 | 56769961500 | 61300 | 61300 | 61300 | 61200 | 1355 |
| 328 | 20250206 | 143400 | 56686968100 | 61300 | 61200 | 61300 | 61200 | 1529 |
| 329 | 20250206 | 143300 | 56593342600 | 61200 | 61300 | 61300 | 61200 | 1607 |
| 330 | 20250206 | 143200 | 56494910100 | 61200 | 61300 | 61300 | 61200 | 1876 |
| 331 | 20250206 | 143100 | 56379961000 | 61300 | 61200 | 61300 | 61200 | 1488 |
| 332 | 20250206 | 143000 | 56288849700 | 61300 | 61200 | 61300 | 61200 | 846 |
| 333 | 20250206 | 142900 | 56237043400 | 61300 | 61300 | 61300 | 61200 | 1005 |
| 334 | 20250206 | 142800 | 56175458400 | 61300 | 61100 | 61300 | 61100 | 6511 |
| 335 | 20250206 | 142700 | 55776945400 | 61200 | 61100 | 61200 | 61100 | 1023 |
| 336 | 20250206 | 142600 | 55714409800 | 61200 | 61100 | 61200 | 61100 | 1428 |
| 337 | 20250206 | 142500 | 55627122700 | 61100 | 61200 | 61200 | 61100 | 1924 |
| 338 | 20250206 | 142400 | 55509527100 | 61200 | 61100 | 61200 | 61100 | 1555 |
| 339 | 20250206 | 142300 | 55414475600 | 61100 | 61200 | 61200 | 61100 | 1213 |
| 340 | 20250206 | 142200 | 55340331800 | 61200 | 61200 | 61200 | 61100 | 1634 |
| 341 | 20250206 | 142100 | 55240463700 | 61200 | 61200 | 61200 | 61100 | 1439 |
| 342 | 20250206 | 142000 | 55152518200 | 61100 | 61200 | 61200 | 61100 | 1024 |
| 343 | 20250206 | 141900 | 55089927100 | 61200 | 61300 | 61300 | 61100 | 4131 |
| 344 | 20250206 | 141800 | 54837202000 | 61200 | 61300 | 61300 | 61200 | 1340 |
| 345 | 20250206 | 141700 | 54755154300 | 61200 | 61300 | 61300 | 61200 | 907 |
| 346 | 20250206 | 141600 | 54699622600 | 61300 | 61300 | 61300 | 61200 | 3677 |
| 347 | 20250206 | 141500 | 54474550000 | 61300 | 61300 | 61300 | 61200 | 826 |
| 348 | 20250206 | 141400 | 54423962300 | 61300 | 61300 | 61300 | 61200 | 1163 |
| 349 | 20250206 | 141300 | 54352711000 | 61300 | 61300 | 61300 | 61200 | 619 |
| 350 | 20250206 | 141200 | 54314789100 | 61300 | 61300 | 61300 | 61200 | 712 |
| 351 | 20250206 | 141100 | 54271175100 | 61300 | 61300 | 61300 | 61200 | 859 |
| 352 | 20250206 | 141000 | 54218574400 | 61300 | 61300 | 61300 | 61200 | 1007 |
| 353 | 20250206 | 140900 | 54156898800 | 61300 | 61300 | 61300 | 61200 | 855 |
| 354 | 20250206 | 140800 | 54104546200 | 61300 | 61300 | 61300 | 61200 | 1800 |
| 355 | 20250206 | 140700 | 53994351000 | 61300 | 61300 | 61300 | 61200 | 883 |
| 356 | 20250206 | 140600 | 53940249400 | 61300 | 61200 | 61300 | 61200 | 2016 |
| 357 | 20250206 | 140500 | 53816725600 | 61300 | 61300 | 61300 | 61200 | 761 |
| 358 | 20250206 | 140400 | 53770112800 | 61200 | 61100 | 61300 | 61100 | 7256 |
| 359 | 20250206 | 140300 | 53325969900 | 61200 | 61100 | 61200 | 61100 | 760 |
| 360 | 20250206 | 140200 | 53279492100 | 61100 | 61100 | 61200 | 61100 | 668 |
| 361 | 20250206 | 140100 | 53238660200 | 61100 | 61200 | 61200 | 61100 | 1069 |
| 362 | 20250206 | 140000 | 53173320300 | 61200 | 61200 | 61200 | 61100 | 614 |
| 363 | 20250206 | 135900 | 53135783800 | 61200 | 61200 | 61200 | 61100 | 764 |
| 364 | 20250206 | 135800 | 53089084200 | 61200 | 61200 | 61200 | 61100 | 594 |
| 365 | 20250206 | 135700 | 53052777800 | 61100 | 61100 | 61200 | 61000 | 13649 |
| 366 | 20250206 | 135600 | 52219817900 | 61100 | 61100 | 61100 | 61000 | 1077 |
| 367 | 20250206 | 135500 | 52154046200 | 61100 | 61000 | 61100 | 61000 | 898 |
| 368 | 20250206 | 135400 | 52099242300 | 61000 | 61000 | 61100 | 61000 | 1376 |
| 369 | 20250206 | 135300 | 52015250100 | 61100 | 61100 | 61100 | 61000 | 509 |
| 370 | 20250206 | 135200 | 51984184400 | 61100 | 61000 | 61100 | 61000 | 2117 |
| 371 | 20250206 | 135100 | 51855019100 | 61100 | 61100 | 61100 | 61000 | 921 |
| 372 | 20250206 | 135000 | 51798801500 | 61100 | 61100 | 61100 | 61000 | 757 |
| 373 | 20250206 | 134900 | 51752571000 | 61000 | 61100 | 61100 | 61000 | 740 |
| 374 | 20250206 | 134800 | 51707412400 | 61000 | 61100 | 61100 | 61000 | 3893 |
| 375 | 20250206 | 134700 | 51469878200 | 61100 | 61100 | 61100 | 61000 | 14238 |
| 376 | 20250206 | 134600 | 50601213300 | 61100 | 61200 | 61200 | 61000 | 1987 |
| 377 | 20250206 | 134500 | 50479826200 | 61200 | 61100 | 61200 | 61000 | 487 |
| 378 | 20250206 | 134400 | 50450087600 | 61200 | 61200 | 61200 | 61000 | 13555 |
| 379 | 20250206 | 134300 | 49622605900 | 61100 | 61200 | 61200 | 61000 | 3446 |
| 380 | 20250206 | 134200 | 49412060800 | 61100 | 61200 | 61200 | 61100 | 575 |
| 381 | 20250206 | 134100 | 49376913900 | 61100 | 61000 | 61200 | 61000 | 1117 |
| 382 | 20250206 | 134000 | 49308608400 | 61100 | 61200 | 61200 | 61000 | 3560 |
| 383 | 20250206 | 133900 | 49091084400 | 61200 | 61200 | 61200 | 61000 | 1932 |
| 384 | 20250206 | 133800 | 48973016500 | 61100 | 61200 | 61200 | 61100 | 9802 |
| 385 | 20250206 | 133700 | 48374009900 | 61200 | 61200 | 61300 | 61100 | 8516 |
| 386 | 20250206 | 133600 | 47852876600 | 61300 | 61300 | 61400 | 61200 | 6410 |
| 387 | 20250206 | 133500 | 47459959200 | 61300 | 61400 | 61400 | 61200 | 13190 |
| 388 | 20250206 | 133400 | 46651770600 | 61300 | 61400 | 61500 | 61300 | 2474 |
| 389 | 20250206 | 133300 | 46499922500 | 61400 | 61300 | 61400 | 61300 | 4495 |
| 390 | 20250206 | 133200 | 46224140600 | 61300 | 61600 | 61600 | 61300 | 20523 |
| 391 | 20250206 | 133100 | 44962972100 | 61500 | 61600 | 61600 | 61500 | 494 |
| 392 | 20250206 | 133000 | 44932570300 | 61600 | 61500 | 61600 | 61500 | 1026 |
| 393 | 20250206 | 132900 | 44869425900 | 61600 | 61600 | 61600 | 61500 | 3075 |
| 394 | 20250206 | 132800 | 44680230000 | 61600 | 61600 | 61700 | 61500 | 1879 |
| 395 | 20250206 | 132700 | 44564545300 | 61700 | 61500 | 61700 | 61500 | 2210 |
| 396 | 20250206 | 132600 | 44428441300 | 61600 | 61700 | 61700 | 61500 | 13802 |
| 397 | 20250206 | 132500 | 43578251300 | 61700 | 61700 | 61700 | 61600 | 2102 |
| 398 | 20250206 | 132400 | 43448717100 | 61700 | 61700 | 61700 | 61600 | 1779 |
| 399 | 20250206 | 132300 | 43339013300 | 61600 | 61600 | 61700 | 61600 | 628 |
| 400 | 20250206 | 132200 | 43300312100 | 61700 | 61700 | 61700 | 61600 | 836 |
| 401 | 20250206 | 132100 | 43248770800 | 61600 | 61700 | 61700 | 61600 | 531 |
| 402 | 20250206 | 132000 | 43216045900 | 61700 | 61700 | 61700 | 61600 | 1236 |
| 403 | 20250206 | 131900 | 43139866000 | 61700 | 61700 | 61700 | 61600 | 904 |
| 404 | 20250206 | 131800 | 43084120600 | 61700 | 61700 | 61700 | 61600 | 699 |
| 405 | 20250206 | 131700 | 43041028300 | 61700 | 61700 | 61700 | 61600 | 736 |
| 406 | 20250206 | 131600 | 42995668800 | 61700 | 61700 | 61700 | 61600 | 860 |
| 407 | 20250206 | 131500 | 42942665000 | 61600 | 61700 | 61700 | 61600 | 539 |
| 408 | 20250206 | 131400 | 42909457200 | 61600 | 61700 | 61700 | 61600 | 465 |
| 409 | 20250206 | 131300 | 42880796100 | 61700 | 61700 | 61700 | 61600 | 1006 |
| 410 | 20250206 | 131200 | 42818782400 | 61700 | 61700 | 61700 | 61600 | 424 |
| 411 | 20250206 | 131100 | 42792653200 | 61700 | 61700 | 61700 | 61600 | 834 |
| 412 | 20250206 | 131000 | 42741237100 | 61700 | 61600 | 61700 | 61600 | 5100 |
| 413 | 20250206 | 130900 | 42427055800 | 61700 | 61700 | 61700 | 61600 | 886 |
| 414 | 20250206 | 130800 | 42372404800 | 61700 | 61600 | 61700 | 61600 | 920 |
| 415 | 20250206 | 130700 | 42315726400 | 61700 | 61700 | 61700 | 61600 | 514 |
| 416 | 20250206 | 130600 | 42284041900 | 61700 | 61700 | 61700 | 61600 | 561 |
| 417 | 20250206 | 130500 | 42249465000 | 61600 | 61700 | 61700 | 61600 | 633 |
| 418 | 20250206 | 130400 | 42210453400 | 61700 | 61600 | 61700 | 61600 | 572 |
| 419 | 20250206 | 130300 | 42175186100 | 61600 | 61700 | 61700 | 61600 | 829 |
| 420 | 20250206 | 130200 | 42124093900 | 61700 | 61700 | 61700 | 61500 | 3747 |
| 421 | 20250206 | 130100 | 41893302000 | 61700 | 61600 | 61700 | 61500 | 1143 |
| 422 | 20250206 | 130000 | 41822918700 | 61500 | 61600 | 61600 | 61500 | 3803 |
| 423 | 20250206 | 125900 | 41588718500 | 61600 | 61500 | 61600 | 61500 | 1067 |
| 424 | 20250206 | 125800 | 41523032000 | 61600 | 61500 | 61600 | 61500 | 666 |
| 425 | 20250206 | 125700 | 41482050900 | 61600 | 61700 | 61700 | 61500 | 2574 |
| 426 | 20250206 | 125600 | 41323502100 | 61700 | 61700 | 61700 | 61600 | 757 |
| 427 | 20250206 | 125500 | 41276845400 | 61700 | 61600 | 61700 | 61600 | 934 |
| 428 | 20250206 | 125400 | 41219284000 | 61700 | 61600 | 61700 | 61500 | 1681 |
| 429 | 20250206 | 125300 | 41115750800 | 61600 | 61600 | 61600 | 61500 | 731 |
| 430 | 20250206 | 125200 | 41070773500 | 61600 | 61600 | 61600 | 61500 | 743 |
| 431 | 20250206 | 125100 | 41025047700 | 61600 | 61600 | 61600 | 61500 | 956 |
| 432 | 20250206 | 125000 | 40966215000 | 61600 | 61600 | 61600 | 61500 | 8620 |
| 433 | 20250206 | 124900 | 40436022300 | 61600 | 61600 | 61600 | 61500 | 1103 |
| 434 | 20250206 | 124800 | 40368118100 | 61500 | 61600 | 61600 | 61500 | 1036 |
| 435 | 20250206 | 124700 | 40304350700 | 61600 | 61600 | 61700 | 61500 | 778 |
| 436 | 20250206 | 124600 | 40256459100 | 61600 | 61700 | 61700 | 61500 | 1770 |
| 437 | 20250206 | 124500 | 40147404500 | 61700 | 61700 | 61700 | 61600 | 671 |
| 438 | 20250206 | 124400 | 40106044400 | 61700 | 61700 | 61700 | 61600 | 422 |
| 439 | 20250206 | 124300 | 40080031400 | 61700 | 61700 | 61700 | 61600 | 974 |
| 440 | 20250206 | 124200 | 40019993500 | 61700 | 61700 | 61800 | 61600 | 9650 |
| 441 | 20250206 | 124100 | 39425137700 | 61800 | 61800 | 61800 | 61700 | 1485 |
| 442 | 20250206 | 124000 | 39333487300 | 61800 | 61800 | 61800 | 61700 | 2255 |
| 443 | 20250206 | 123900 | 39194184800 | 61800 | 61800 | 61800 | 61700 | 960 |
| 444 | 20250206 | 123800 | 39134933200 | 61800 | 61800 | 61900 | 61700 | 4418 |
| 445 | 20250206 | 123700 | 38861938800 | 61800 | 61800 | 61800 | 61700 | 601 |
| 446 | 20250206 | 123600 | 38824836300 | 61800 | 61800 | 61900 | 61700 | 675 |
| 447 | 20250206 | 123500 | 38783167500 | 61900 | 61700 | 61900 | 61700 | 1000 |
| 448 | 20250206 | 123400 | 38721375500 | 61700 | 61800 | 61800 | 61700 | 724 |
| 449 | 20250206 | 123300 | 38676682400 | 61800 | 61800 | 61800 | 61700 | 834 |
| 450 | 20250206 | 123200 | 38625168500 | 61800 | 61800 | 61800 | 61600 | 2253 |
| 451 | 20250206 | 123100 | 38486168200 | 61800 | 61900 | 61900 | 61700 | 702 |
| 452 | 20250206 | 123000 | 38442827900 | 61900 | 61800 | 61900 | 61700 | 1026 |
| 453 | 20250206 | 122900 | 38379445100 | 61700 | 61900 | 61900 | 61700 | 412 |
| 454 | 20250206 | 122800 | 38353983700 | 61900 | 61800 | 61900 | 61700 | 2879 |
| 455 | 20250206 | 122700 | 38176068500 | 61800 | 61800 | 61800 | 61700 | 793 |
| 456 | 20250206 | 122600 | 38127103100 | 61800 | 61700 | 61800 | 61700 | 717 |
| 457 | 20250206 | 122500 | 38082846200 | 61700 | 61800 | 61800 | 61700 | 586 |
| 458 | 20250206 | 122400 | 38046667400 | 61700 | 61800 | 61800 | 61700 | 834 |
| 459 | 20250206 | 122300 | 37995181400 | 61800 | 61900 | 61900 | 61700 | 10203 |
| 460 | 20250206 | 122200 | 37364607700 | 61900 | 61900 | 61900 | 61800 | 753 |
| 461 | 20250206 | 122100 | 37318032400 | 61900 | 61900 | 61900 | 61800 | 573 |
| 462 | 20250206 | 122000 | 37282598800 | 61900 | 61900 | 61900 | 61800 | 710 |
| 463 | 20250206 | 121900 | 37238688600 | 61800 | 61900 | 61900 | 61800 | 724 |
| 464 | 20250206 | 121800 | 37193922500 | 61900 | 61800 | 61900 | 61800 | 1079 |
| 465 | 20250206 | 121700 | 37127214400 | 61900 | 61800 | 61900 | 61800 | 689 |
| 466 | 20250206 | 121600 | 37084617500 | 61900 | 61800 | 61900 | 61800 | 1345 |
| 467 | 20250206 | 121500 | 37001467400 | 61800 | 61800 | 61900 | 61700 | 2307 |
| 468 | 20250206 | 121400 | 36858916600 | 61800 | 61700 | 61800 | 61700 | 908 |
| 469 | 20250206 | 121300 | 36802869500 | 61700 | 61700 | 61800 | 61600 | 2832 |
| 470 | 20250206 | 121200 | 36628090600 | 61700 | 61700 | 61700 | 61600 | 676 |
| 471 | 20250206 | 121100 | 36586422500 | 61700 | 61700 | 61700 | 61600 | 540 |
| 472 | 20250206 | 121000 | 36553133700 | 61700 | 61600 | 61700 | 61600 | 543 |
| 473 | 20250206 | 120900 | 36519674200 | 61700 | 61700 | 61700 | 61600 | 720 |
| 474 | 20250206 | 120800 | 36475287900 | 61700 | 61700 | 61700 | 61600 | 600 |
| 475 | 20250206 | 120700 | 36438315200 | 61600 | 61700 | 61700 | 61600 | 718 |
| 476 | 20250206 | 120600 | 36394068300 | 61700 | 61600 | 61700 | 61600 | 809 |
| 477 | 20250206 | 120500 | 36344184600 | 61700 | 61600 | 61700 | 61600 | 838 |
| 478 | 20250206 | 120400 | 36292525200 | 61700 | 61600 | 61800 | 61600 | 1129 |
| 479 | 20250206 | 120300 | 36222925900 | 61700 | 61700 | 61800 | 61600 | 579 |
| 480 | 20250206 | 120200 | 36187220300 | 61600 | 61700 | 61700 | 61600 | 1061 |
| 481 | 20250206 | 120100 | 36121806600 | 61700 | 61800 | 61800 | 61700 | 2025 |
| 482 | 20250206 | 120000 | 35996846900 | 61800 | 61700 | 61800 | 61700 | 625 |
| 483 | 20250206 | 115900 | 35958265200 | 61800 | 61800 | 61800 | 61700 | 598 |
| 484 | 20250206 | 115800 | 35921343500 | 61800 | 61800 | 61800 | 61700 | 934 |
| 485 | 20250206 | 115700 | 35863682200 | 61800 | 61700 | 61800 | 61700 | 2284 |
| 486 | 20250206 | 115600 | 35722731000 | 61700 | 61800 | 61800 | 61700 | 519 |
| 487 | 20250206 | 115500 | 35690689300 | 61800 | 61800 | 61800 | 61700 | 649 |
| 488 | 20250206 | 115400 | 35650630400 | 61800 | 61800 | 61800 | 61700 | 1903 |
| 489 | 20250206 | 115300 | 35533048700 | 61800 | 61700 | 61800 | 61600 | 1267 |
| 490 | 20250206 | 115200 | 35454940500 | 61700 | 61600 | 61700 | 61600 | 631 |
| 491 | 20250206 | 115100 | 35416044500 | 61700 | 61700 | 61800 | 61600 | 968 |
| 492 | 20250206 | 115000 | 35356348900 | 61600 | 61800 | 61800 | 61600 | 1866 |
| 493 | 20250206 | 114900 | 35241226200 | 61800 | 61800 | 61900 | 61700 | 1945 |
| 494 | 20250206 | 114800 | 35121150600 | 61800 | 61700 | 61900 | 61700 | 1416 |
| 495 | 20250206 | 114700 | 35033670500 | 61800 | 61900 | 61900 | 61700 | 8762 |
| 496 | 20250206 | 114600 | 34492233500 | 61900 | 61900 | 61900 | 61800 | 1498 |
| 497 | 20250206 | 114500 | 34399643600 | 61900 | 61900 | 61900 | 61800 | 1888 |
| 498 | 20250206 | 114400 | 34282843900 | 61900 | 61900 | 61900 | 61800 | 673 |
| 499 | 20250206 | 114300 | 34241224400 | 61800 | 61800 | 61900 | 61800 | 799 |
| 500 | 20250206 | 114200 | 34191814600 | 61900 | 61800 | 61900 | 61800 | 1025 |
| 501 | 20250206 | 114100 | 34128445700 | 61900 | 61900 | 61900 | 61800 | 659 |
| 502 | 20250206 | 114000 | 34087682000 | 61900 | 61900 | 61900 | 61800 | 1328 |
| 503 | 20250206 | 113900 | 34005542500 | 61900 | 61800 | 61900 | 61800 | 450 |
| 504 | 20250206 | 113800 | 33977714700 | 61800 | 61900 | 61900 | 61800 | 1731 |
| 505 | 20250206 | 113700 | 33870700700 | 61900 | 61800 | 61900 | 61800 | 1180 |
| 506 | 20250206 | 113600 | 33797691300 | 61800 | 61900 | 61900 | 61800 | 1236 |
| 507 | 20250206 | 113500 | 33721214900 | 61900 | 62000 | 62000 | 61800 | 4286 |
| 508 | 20250206 | 113400 | 33455968300 | 62000 | 61900 | 62000 | 61900 | 1159 |
| 509 | 20250206 | 113300 | 33384164500 | 61900 | 62000 | 62000 | 61900 | 798 |
| 510 | 20250206 | 113200 | 33334750000 | 62000 | 62000 | 62000 | 61900 | 1103 |
| 511 | 20250206 | 113100 | 33266454700 | 62000 | 61900 | 62000 | 61900 | 852 |
| 512 | 20250206 | 113000 | 33213691000 | 61900 | 61900 | 62000 | 61800 | 2133 |
| 513 | 20250206 | 112900 | 33081648200 | 61900 | 61900 | 61900 | 61800 | 733 |
| 514 | 20250206 | 112800 | 33036303400 | 61900 | 61900 | 61900 | 61800 | 1205 |
| 515 | 20250206 | 112700 | 32961766800 | 61900 | 62000 | 62000 | 61800 | 1744 |
| 516 | 20250206 | 112600 | 32853804700 | 62000 | 61900 | 62000 | 61900 | 910 |
| 517 | 20250206 | 112500 | 32797423600 | 62000 | 62000 | 62000 | 61900 | 5177 |
| 518 | 20250206 | 112400 | 32476932700 | 62000 | 62000 | 62000 | 61900 | 736 |
| 519 | 20250206 | 112300 | 32431350700 | 62000 | 62000 | 62100 | 61900 | 4136 |
| 520 | 20250206 | 112200 | 32174961800 | 62100 | 62100 | 62100 | 62000 | 1203 |
| 521 | 20250206 | 112100 | 32100334100 | 62100 | 62100 | 62100 | 62000 | 1417 |
| 522 | 20250206 | 112000 | 32012393300 | 62100 | 62200 | 62200 | 62000 | 3975 |
| 523 | 20250206 | 111900 | 31765561500 | 62100 | 62100 | 62300 | 62000 | 3192 |
| 524 | 20250206 | 111800 | 31567326000 | 62100 | 62100 | 62300 | 62100 | 1391 |
| 525 | 20250206 | 111700 | 31480867400 | 62200 | 62100 | 62200 | 62100 | 813 |
| 526 | 20250206 | 111600 | 31430330400 | 62200 | 62300 | 62300 | 62100 | 1350 |
| 527 | 20250206 | 111500 | 31346363600 | 62200 | 62200 | 62300 | 62100 | 1113 |
| 528 | 20250206 | 111400 | 31277147600 | 62200 | 62100 | 62200 | 62100 | 729 |
| 529 | 20250206 | 111300 | 31231845000 | 62100 | 62300 | 62300 | 62100 | 2785 |
| 530 | 20250206 | 111200 | 31058763000 | 62200 | 62400 | 62400 | 62200 | 2304 |
| 531 | 20250206 | 111100 | 30915315400 | 62400 | 62400 | 62400 | 62200 | 1764 |
| 532 | 20250206 | 111000 | 30805434500 | 62300 | 62300 | 62400 | 62300 | 2064 |
| 533 | 20250206 | 110900 | 30676778500 | 62400 | 62300 | 62400 | 62300 | 1180 |
| 534 | 20250206 | 110800 | 30603223400 | 62400 | 62300 | 62400 | 62300 | 2254 |
| 535 | 20250206 | 110700 | 30462622400 | 62400 | 62400 | 62400 | 62300 | 523 |
| 536 | 20250206 | 110600 | 30430010800 | 62400 | 62400 | 62400 | 62300 | 1213 |
| 537 | 20250206 | 110500 | 30354415500 | 62400 | 62400 | 62500 | 62300 | 5333 |
| 538 | 20250206 | 110400 | 30021650500 | 62500 | 62500 | 62500 | 62400 | 848 |
| 539 | 20250206 | 110300 | 29968713400 | 62500 | 62500 | 62500 | 62400 | 1040 |
| 540 | 20250206 | 110200 | 29903796800 | 62500 | 62500 | 62500 | 62400 | 546 |
| 541 | 20250206 | 110100 | 29869692900 | 62400 | 62500 | 62500 | 62400 | 787 |
| 542 | 20250206 | 110000 | 29820560500 | 62500 | 62500 | 62500 | 62400 | 1122 |
| 543 | 20250206 | 105900 | 29750515000 | 62400 | 62500 | 62500 | 62400 | 1420 |
| 544 | 20250206 | 105800 | 29661850200 | 62500 | 62300 | 62500 | 62300 | 530 |
| 545 | 20250206 | 105700 | 29628751600 | 62500 | 62500 | 62500 | 62300 | 1385 |
| 546 | 20250206 | 105600 | 29542356000 | 62500 | 62400 | 62500 | 62300 | 5638 |
| 547 | 20250206 | 105500 | 29190517100 | 62300 | 62300 | 62400 | 62300 | 475 |
| 548 | 20250206 | 105400 | 29160895300 | 62400 | 62300 | 62400 | 62300 | 702 |
| 549 | 20250206 | 105300 | 29117124300 | 62400 | 62300 | 62400 | 62300 | 849 |
| 550 | 20250206 | 105200 | 29064181200 | 62400 | 62300 | 62400 | 62300 | 518 |
| 551 | 20250206 | 105100 | 29031868800 | 62300 | 62400 | 62400 | 62300 | 1551 |
| 552 | 20250206 | 105000 | 28935151300 | 62300 | 62300 | 62400 | 62300 | 874 |
| 553 | 20250206 | 104900 | 28880659400 | 62400 | 62300 | 62500 | 62300 | 2125 |
| 554 | 20250206 | 104800 | 28748099000 | 62400 | 62400 | 62400 | 62300 | 996 |
| 555 | 20250206 | 104700 | 28685994700 | 62400 | 62500 | 62500 | 62300 | 6575 |
| 556 | 20250206 | 104600 | 28275669100 | 62500 | 62500 | 62500 | 62400 | 1648 |
| 557 | 20250206 | 104500 | 28172757500 | 62500 | 62500 | 62500 | 62400 | 746 |
| 558 | 20250206 | 104400 | 28126150000 | 62400 | 62500 | 62500 | 62400 | 579 |
| 559 | 20250206 | 104300 | 28089990500 | 62500 | 62500 | 62500 | 62400 | 4088 |
| 560 | 20250206 | 104200 | 27834591400 | 62500 | 62500 | 62500 | 62400 | 958 |
| 561 | 20250206 | 104100 | 27774774300 | 62500 | 62500 | 62500 | 62400 | 3377 |
| 562 | 20250206 | 104000 | 27563768100 | 62400 | 62500 | 62500 | 62400 | 1758 |
| 563 | 20250206 | 103900 | 27453917600 | 62400 | 62400 | 62500 | 62400 | 893 |
| 564 | 20250206 | 103800 | 27398166400 | 62500 | 62400 | 62500 | 62400 | 1026 |
| 565 | 20250206 | 103700 | 27334093400 | 62500 | 62400 | 62500 | 62300 | 1156 |
| 566 | 20250206 | 103600 | 27261977500 | 62500 | 62400 | 62500 | 62300 | 1859 |
| 567 | 20250206 | 103500 | 27145947800 | 62500 | 62300 | 62500 | 62300 | 6797 |
| 568 | 20250206 | 103400 | 26721811900 | 62400 | 62400 | 62400 | 62300 | 1068 |
| 569 | 20250206 | 103300 | 26655197900 | 62300 | 62300 | 62400 | 62300 | 674 |
| 570 | 20250206 | 103200 | 26613186000 | 62400 | 62200 | 62400 | 62200 | 1205 |
| 571 | 20250206 | 103100 | 26538113200 | 62300 | 62300 | 62300 | 62200 | 1573 |
| 572 | 20250206 | 103000 | 26440152700 | 62300 | 62300 | 62400 | 62200 | 2112 |
| 573 | 20250206 | 102900 | 26308591400 | 62200 | 62300 | 62300 | 62200 | 1779 |
| 574 | 20250206 | 102800 | 26197788700 | 62200 | 62300 | 62300 | 62200 | 1890 |
| 575 | 20250206 | 102700 | 26080179800 | 62200 | 62400 | 62400 | 62200 | 5093 |
| 576 | 20250206 | 102600 | 25762920000 | 62400 | 62300 | 62400 | 62300 | 716 |
| 577 | 20250206 | 102500 | 25718280100 | 62300 | 62300 | 62400 | 62200 | 3734 |
| 578 | 20250206 | 102400 | 25485715200 | 62300 | 62300 | 62300 | 62200 | 870 |
| 579 | 20250206 | 102300 | 25431560100 | 62300 | 62300 | 62300 | 62200 | 938 |
| 580 | 20250206 | 102200 | 25373149000 | 62200 | 62200 | 62400 | 62200 | 2367 |
| 581 | 20250206 | 102100 | 25225749000 | 62300 | 62400 | 62400 | 62200 | 6385 |
| 582 | 20250206 | 102000 | 24828112600 | 62400 | 62400 | 62400 | 62300 | 915 |
| 583 | 20250206 | 101900 | 24771076200 | 62300 | 62400 | 62400 | 62300 | 645 |
| 584 | 20250206 | 101800 | 24730858000 | 62400 | 62400 | 62500 | 62300 | 2796 |
| 585 | 20250206 | 101700 | 24556434500 | 62400 | 62300 | 62400 | 62200 | 3625 |
| 586 | 20250206 | 101600 | 24330517600 | 62200 | 62400 | 62400 | 62200 | 12215 |
| 587 | 20250206 | 101500 | 23569490900 | 62400 | 62400 | 62400 | 62300 | 1394 |
| 588 | 20250206 | 101400 | 23482586000 | 62400 | 62400 | 62400 | 62300 | 1192 |
| 589 | 20250206 | 101300 | 23408222000 | 62400 | 62400 | 62400 | 62300 | 884 |
| 590 | 20250206 | 101200 | 23353107800 | 62400 | 62300 | 62400 | 62300 | 1017 |
| 591 | 20250206 | 101100 | 23289718400 | 62400 | 62400 | 62400 | 62300 | 1032 |
| 592 | 20250206 | 101000 | 23225347200 | 62300 | 62200 | 62300 | 62200 | 932 |
| 593 | 20250206 | 100900 | 23167312800 | 62300 | 62400 | 62400 | 62200 | 2706 |
| 594 | 20250206 | 100800 | 22998763300 | 62400 | 62300 | 62400 | 62200 | 2842 |
| 595 | 20250206 | 100700 | 22821702800 | 62300 | 62300 | 62300 | 62200 | 2197 |
| 596 | 20250206 | 100600 | 22684959100 | 62300 | 62300 | 62400 | 62200 | 1796 |
| 597 | 20250206 | 100500 | 22573066200 | 62400 | 62400 | 62400 | 62300 | 841 |
| 598 | 20250206 | 100400 | 22520634600 | 62400 | 62300 | 62400 | 62300 | 1134 |
| 599 | 20250206 | 100300 | 22449911400 | 62400 | 62300 | 62400 | 62300 | 972 |
| 600 | 20250206 | 100200 | 22389302600 | 62400 | 62300 | 62400 | 62200 | 2371 |
| 601 | 20250206 | 100100 | 22241616400 | 62300 | 62400 | 62400 | 62300 | 846 |
| 602 | 20250206 | 100000 | 22188876200 | 62400 | 62400 | 62400 | 62300 | 557 |
| 603 | 20250206 | 095900 | 22154128700 | 62400 | 62400 | 62500 | 62200 | 2313 |
| 604 | 20250206 | 095800 | 22009949500 | 62400 | 62500 | 62500 | 62300 | 1221 |
| 605 | 20250206 | 095700 | 21933720500 | 62500 | 62300 | 62500 | 62300 | 4570 |
| 606 | 20250206 | 095600 | 21648887400 | 62400 | 62400 | 62400 | 62300 | 1216 |
| 607 | 20250206 | 095500 | 21573041000 | 62400 | 62300 | 62400 | 62300 | 3296 |
| 608 | 20250206 | 095400 | 21367541400 | 62400 | 62400 | 62400 | 62300 | 2125 |
| 609 | 20250206 | 095300 | 21234977600 | 62400 | 62400 | 62600 | 62300 | 16489 |
| 610 | 20250206 | 095200 | 20204972600 | 62500 | 62400 | 62500 | 62400 | 1861 |
| 611 | 20250206 | 095100 | 20088756400 | 62500 | 62500 | 62500 | 62400 | 2359 |
| 612 | 20250206 | 095000 | 19941398700 | 62400 | 62500 | 62500 | 62400 | 949 |
| 613 | 20250206 | 094900 | 19882127200 | 62400 | 62300 | 62500 | 62300 | 5150 |
| 614 | 20250206 | 094800 | 19560758200 | 62300 | 62400 | 62400 | 62300 | 1698 |
| 615 | 20250206 | 094700 | 19454886400 | 62400 | 62400 | 62400 | 62300 | 2471 |
| 616 | 20250206 | 094600 | 19300883900 | 62400 | 62500 | 62500 | 62300 | 5149 |
| 617 | 20250206 | 094500 | 18979525400 | 62500 | 62400 | 62500 | 62400 | 1304 |
| 618 | 20250206 | 094400 | 18898089500 | 62400 | 62400 | 62500 | 62400 | 5906 |
| 619 | 20250206 | 094300 | 18529389300 | 62400 | 62400 | 62500 | 62300 | 1496 |
| 620 | 20250206 | 094200 | 18436011900 | 62400 | 62400 | 62500 | 62300 | 4662 |
| 621 | 20250206 | 094100 | 18145133300 | 62500 | 62500 | 62500 | 62400 | 1083 |
| 622 | 20250206 | 094000 | 18077480300 | 62500 | 62100 | 62500 | 62100 | 8661 |
| 623 | 20250206 | 093900 | 17537809900 | 62200 | 62000 | 62200 | 62000 | 6508 |
| 624 | 20250206 | 093800 | 17134013400 | 61900 | 61900 | 62000 | 61900 | 1003 |
| 625 | 20250206 | 093700 | 17071858300 | 62000 | 62000 | 62000 | 61900 | 2438 |
| 626 | 20250206 | 093600 | 16920853300 | 62000 | 62100 | 62100 | 62000 | 1679 |
| 627 | 20250206 | 093500 | 16816687000 | 62100 | 62000 | 62100 | 61900 | 10605 |
| 628 | 20250206 | 093400 | 16159134200 | 62000 | 62000 | 62000 | 61900 | 787 |
| 629 | 20250206 | 093300 | 16110369600 | 62000 | 61800 | 62000 | 61800 | 4110 |
| 630 | 20250206 | 093200 | 15855990400 | 61900 | 61900 | 61900 | 61800 | 1115 |
| 631 | 20250206 | 093100 | 15787035000 | 61900 | 61800 | 61900 | 61800 | 1585 |
| 632 | 20250206 | 093000 | 15688965600 | 61900 | 61700 | 61900 | 61700 | 1190 |
| 633 | 20250206 | 092900 | 15615430700 | 61700 | 61700 | 61900 | 61700 | 3443 |
| 634 | 20250206 | 092800 | 15402749700 | 61800 | 61900 | 61900 | 61700 | 2398 |
| 635 | 20250206 | 092700 | 15254593800 | 61900 | 61800 | 61900 | 61700 | 2983 |
| 636 | 20250206 | 092600 | 15070242300 | 61700 | 62000 | 62000 | 61700 | 6943 |
| 637 | 20250206 | 092500 | 14640721300 | 62000 | 61900 | 62000 | 61800 | 1236 |
| 638 | 20250206 | 092400 | 14564202500 | 61800 | 61800 | 61900 | 61800 | 2612 |
| 639 | 20250206 | 092300 | 14402668400 | 61900 | 61900 | 62000 | 61800 | 1108 |
| 640 | 20250206 | 092200 | 14334042200 | 61900 | 61900 | 62000 | 61800 | 4245 |
| 641 | 20250206 | 092100 | 14071269800 | 61900 | 62000 | 62000 | 61800 | 12459 |
| 642 | 20250206 | 092000 | 13300256800 | 62000 | 61900 | 62100 | 61900 | 9683 |
| 643 | 20250206 | 091900 | 12700368800 | 62000 | 61900 | 62100 | 61900 | 14634 |
| 644 | 20250206 | 091800 | 11793069800 | 62000 | 62000 | 62000 | 61900 | 909 |
| 645 | 20250206 | 091700 | 11736716300 | 62000 | 61900 | 62000 | 61900 | 862 |
| 646 | 20250206 | 091600 | 11683305400 | 62000 | 62000 | 62000 | 61800 | 2352 |
| 647 | 20250206 | 091500 | 11537659200 | 62000 | 62000 | 62100 | 61800 | 8118 |
| 648 | 20250206 | 091400 | 11034991100 | 62000 | 62000 | 62000 | 61900 | 3973 |
| 649 | 20250206 | 091300 | 10788672100 | 62000 | 61900 | 62000 | 61900 | 5323 |
| 650 | 20250206 | 091200 | 10458762300 | 62000 | 61700 | 62000 | 61700 | 11013 |
| 651 | 20250206 | 091100 | 9777654300 | 61800 | 61800 | 61800 | 61700 | 1233 |
| 652 | 20250206 | 091000 | 9701501200 | 61800 | 61800 | 61800 | 61700 | 2169 |
| 653 | 20250206 | 090900 | 9567570700 | 61800 | 61900 | 62000 | 61700 | 6476 |
| 654 | 20250206 | 090800 | 9166842300 | 61900 | 61800 | 62100 | 61800 | 26677 |
| 655 | 20250206 | 090700 | 7514455500 | 61800 | 61800 | 61800 | 61500 | 8702 |
| 656 | 20250206 | 090600 | 6977739800 | 61800 | 61400 | 61800 | 61400 | 5843 |
| 657 | 20250206 | 090500 | 6617742200 | 61500 | 61200 | 61800 | 61200 | 17353 |
| 658 | 20250206 | 090400 | 5550045000 | 61200 | 61300 | 61300 | 60900 | 12085 |
| 659 | 20250206 | 090300 | 4811486800 | 61300 | 61000 | 61400 | 60900 | 9282 |
| 660 | 20250206 | 090200 | 4244054800 | 61000 | 61100 | 61300 | 60900 | 15565 |
| 661 | 20250206 | 090100 | 3294200600 | 61200 | 61500 | 61600 | 61100 | 23840 |
| 662 | 20250206 | 090000 | 1830582000 | 61600 | 61900 | 61900 | 61500 | 29618 |