36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 200100 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 95252 |
| 3 | 20250210 | 200000 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 4 | 20250210 | 195900 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 5 | 20250210 | 195800 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 6 | 20250210 | 195700 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 7 | 20250210 | 195600 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 8 | 20250210 | 195500 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 9 | 20250210 | 195400 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 10 | 20250210 | 195300 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 11 | 20250210 | 195200 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 12 | 20250210 | 195100 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 13 | 20250210 | 195000 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 14 | 20250210 | 194900 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 15 | 20250210 | 194800 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 16 | 20250210 | 194700 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 17 | 20250210 | 194600 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 18 | 20250210 | 194500 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 19 | 20250210 | 194400 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 20 | 20250210 | 194300 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 21 | 20250210 | 194200 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 22 | 20250210 | 194100 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 23 | 20250210 | 194000 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 24 | 20250210 | 193900 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 25 | 20250210 | 193800 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 26 | 20250210 | 193700 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 27 | 20250210 | 193600 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 28 | 20250210 | 193500 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 29 | 20250210 | 193400 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 30 | 20250210 | 193300 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 31 | 20250210 | 193200 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 32 | 20250210 | 193100 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 95252 |
| 33 | 20250210 | 193000 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 34 | 20250210 | 192900 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 35 | 20250210 | 192800 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 36 | 20250210 | 192700 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 37 | 20250210 | 192600 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 38 | 20250210 | 192500 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 39 | 20250210 | 192400 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 40 | 20250210 | 192300 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 41 | 20250210 | 192200 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 42 | 20250210 | 192100 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 43 | 20250210 | 192000 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 44 | 20250210 | 191900 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 45 | 20250210 | 191800 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 46 | 20250210 | 191700 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 47 | 20250210 | 191600 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 48 | 20250210 | 191500 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 49 | 20250210 | 191400 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 50 | 20250210 | 191300 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 51 | 20250210 | 191200 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 52 | 20250210 | 191100 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 53 | 20250210 | 191000 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 54 | 20250210 | 190900 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 55 | 20250210 | 190800 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 56 | 20250210 | 190700 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 57 | 20250210 | 190600 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 58 | 20250210 | 190500 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 59 | 20250210 | 190400 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 60 | 20250210 | 190300 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 61 | 20250210 | 190200 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 62 | 20250210 | 190100 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 95252 |
| 63 | 20250210 | 190000 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 64 | 20250210 | 185900 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 65 | 20250210 | 185800 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 66 | 20250210 | 185700 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 67 | 20250210 | 185600 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 68 | 20250210 | 185500 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 69 | 20250210 | 185400 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 70 | 20250210 | 185300 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 71 | 20250210 | 185200 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 72 | 20250210 | 185100 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 73 | 20250210 | 185000 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 74 | 20250210 | 184900 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 75 | 20250210 | 184800 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 76 | 20250210 | 184700 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 77 | 20250210 | 184600 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 78 | 20250210 | 184500 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 79 | 20250210 | 184400 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 80 | 20250210 | 184300 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 81 | 20250210 | 184200 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 82 | 20250210 | 184100 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 83 | 20250210 | 184000 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 84 | 20250210 | 183900 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 85 | 20250210 | 183800 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 86 | 20250210 | 183700 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 87 | 20250210 | 183600 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 88 | 20250210 | 183500 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 89 | 20250210 | 183400 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 90 | 20250210 | 183300 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 91 | 20250210 | 183200 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 92 | 20250210 | 183100 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 95252 |
| 93 | 20250210 | 183000 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 94 | 20250210 | 182900 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 95 | 20250210 | 182800 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 96 | 20250210 | 182700 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 97 | 20250210 | 182600 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 98 | 20250210 | 182500 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 99 | 20250210 | 182400 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 100 | 20250210 | 182300 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 101 | 20250210 | 182200 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 102 | 20250210 | 182100 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 103 | 20250210 | 182000 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 104 | 20250210 | 181900 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 105 | 20250210 | 181800 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 106 | 20250210 | 181700 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 107 | 20250210 | 181600 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 108 | 20250210 | 181500 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 109 | 20250210 | 181400 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 110 | 20250210 | 181300 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 111 | 20250210 | 181200 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 112 | 20250210 | 181100 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 113 | 20250210 | 181000 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 114 | 20250210 | 180900 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 115 | 20250210 | 180800 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 116 | 20250210 | 180700 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 117 | 20250210 | 180600 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 118 | 20250210 | 180500 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 119 | 20250210 | 180400 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 120 | 20250210 | 180300 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 121 | 20250210 | 180200 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 122 | 20250210 | 180100 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 95252 |
| 123 | 20250210 | 180000 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 124 | 20250210 | 175900 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 125 | 20250210 | 175800 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 126 | 20250210 | 175700 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 127 | 20250210 | 175600 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 128 | 20250210 | 175500 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 129 | 20250210 | 175400 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 130 | 20250210 | 175300 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 131 | 20250210 | 175200 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 132 | 20250210 | 175100 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 133 | 20250210 | 175000 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 134 | 20250210 | 174900 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 135 | 20250210 | 174800 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 136 | 20250210 | 174700 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 137 | 20250210 | 174600 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 138 | 20250210 | 174500 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 139 | 20250210 | 174400 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 140 | 20250210 | 174300 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 141 | 20250210 | 174200 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 142 | 20250210 | 174100 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 143 | 20250210 | 174000 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 144 | 20250210 | 173900 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 145 | 20250210 | 173800 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 146 | 20250210 | 173700 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 147 | 20250210 | 173600 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 148 | 20250210 | 173500 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 149 | 20250210 | 173400 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 150 | 20250210 | 173300 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 151 | 20250210 | 173200 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 152 | 20250210 | 173100 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 95252 |
| 153 | 20250210 | 173000 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 154 | 20250210 | 172900 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 155 | 20250210 | 172800 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 156 | 20250210 | 172700 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 157 | 20250210 | 172600 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 158 | 20250210 | 172500 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 159 | 20250210 | 172400 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 160 | 20250210 | 172300 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 161 | 20250210 | 172200 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 162 | 20250210 | 172100 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 163 | 20250210 | 172000 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 164 | 20250210 | 171900 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 165 | 20250210 | 171800 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 166 | 20250210 | 171700 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 167 | 20250210 | 171600 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 168 | 20250210 | 171500 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 169 | 20250210 | 171400 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 170 | 20250210 | 171300 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 171 | 20250210 | 171200 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 172 | 20250210 | 171100 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 173 | 20250210 | 171000 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 174 | 20250210 | 170900 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 175 | 20250210 | 170800 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 176 | 20250210 | 170700 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 177 | 20250210 | 170600 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 178 | 20250210 | 170500 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 179 | 20250210 | 170400 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 180 | 20250210 | 170300 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 181 | 20250210 | 170200 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 182 | 20250210 | 170100 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 95252 |
| 183 | 20250210 | 170000 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 184 | 20250210 | 165900 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 185 | 20250210 | 165800 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 186 | 20250210 | 165700 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 187 | 20250210 | 165600 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 188 | 20250210 | 165500 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 189 | 20250210 | 165400 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 190 | 20250210 | 165300 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 191 | 20250210 | 165200 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 192 | 20250210 | 165100 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 193 | 20250210 | 165000 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 194 | 20250210 | 164900 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 195 | 20250210 | 164800 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 196 | 20250210 | 164700 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 197 | 20250210 | 164600 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 198 | 20250210 | 164500 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 199 | 20250210 | 164400 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 200 | 20250210 | 164300 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 201 | 20250210 | 164200 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 202 | 20250210 | 164100 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 203 | 20250210 | 164000 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 204 | 20250210 | 163900 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 205 | 20250210 | 163800 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 206 | 20250210 | 163700 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 207 | 20250210 | 163600 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 208 | 20250210 | 163500 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 209 | 20250210 | 163400 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 210 | 20250210 | 163300 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 211 | 20250210 | 163200 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 212 | 20250210 | 163100 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 95252 |
| 213 | 20250210 | 163000 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 214 | 20250210 | 162900 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 215 | 20250210 | 162800 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 216 | 20250210 | 162700 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 217 | 20250210 | 162600 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 218 | 20250210 | 162500 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 219 | 20250210 | 162400 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 220 | 20250210 | 162300 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 221 | 20250210 | 162200 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 222 | 20250210 | 162100 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 223 | 20250210 | 162000 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 224 | 20250210 | 161900 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 225 | 20250210 | 161800 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 226 | 20250210 | 161700 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 227 | 20250210 | 161600 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 228 | 20250210 | 161500 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 229 | 20250210 | 161400 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 230 | 20250210 | 161300 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 231 | 20250210 | 161200 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 232 | 20250210 | 161100 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 233 | 20250210 | 161000 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 234 | 20250210 | 160900 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 235 | 20250210 | 160800 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 236 | 20250210 | 160700 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 237 | 20250210 | 160600 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 238 | 20250210 | 160500 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 239 | 20250210 | 160400 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 240 | 20250210 | 160300 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 241 | 20250210 | 160200 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 242 | 20250210 | 160100 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 95252 |
| 243 | 20250210 | 160000 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 244 | 20250210 | 155900 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 245 | 20250210 | 155800 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 246 | 20250210 | 155700 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 247 | 20250210 | 155600 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 248 | 20250210 | 155500 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 249 | 20250210 | 155400 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 250 | 20250210 | 155300 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 251 | 20250210 | 155200 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 252 | 20250210 | 155100 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 253 | 20250210 | 155000 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 254 | 20250210 | 154900 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 255 | 20250210 | 154800 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 256 | 20250210 | 154700 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 257 | 20250210 | 154600 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 258 | 20250210 | 154500 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 259 | 20250210 | 154400 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 260 | 20250210 | 154300 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 261 | 20250210 | 154200 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 262 | 20250210 | 154100 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 263 | 20250210 | 154000 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 264 | 20250210 | 153900 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 265 | 20250210 | 153800 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 266 | 20250210 | 153700 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 267 | 20250210 | 153600 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 268 | 20250210 | 153500 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 269 | 20250210 | 153400 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 270 | 20250210 | 153300 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 271 | 20250210 | 153200 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 272 | 20250210 | 153100 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 95252 |
| 273 | 20250210 | 153000 | 50994048000 | 60700 | 60700 | 60700 | 60700 | 95252 |
| 274 | 20250210 | 152900 | 45212251600 | 60900 | 60900 | 60900 | 60900 | 0 |
| 275 | 20250210 | 152800 | 45212251600 | 60900 | 60900 | 60900 | 60900 | 0 |
| 276 | 20250210 | 152700 | 45212251600 | 60900 | 60900 | 60900 | 60900 | 0 |
| 277 | 20250210 | 152600 | 45212251600 | 60900 | 60900 | 60900 | 60900 | 0 |
| 278 | 20250210 | 152500 | 45212251600 | 60900 | 60900 | 60900 | 60900 | 0 |
| 279 | 20250210 | 152400 | 45212251600 | 60900 | 60900 | 60900 | 60900 | 0 |
| 280 | 20250210 | 152300 | 45212251600 | 60900 | 60900 | 60900 | 60900 | 0 |
| 281 | 20250210 | 152200 | 45212251600 | 60900 | 60900 | 60900 | 60900 | 0 |
| 282 | 20250210 | 152100 | 45212251600 | 60900 | 60900 | 60900 | 60900 | 0 |
| 283 | 20250210 | 152000 | 45212251600 | 60900 | 60900 | 60900 | 60900 | 0 |
| 284 | 20250210 | 151900 | 45212251600 | 60900 | 60900 | 60900 | 60800 | 2381 |
| 285 | 20250210 | 151800 | 45067348600 | 60900 | 60800 | 60900 | 60800 | 1317 |
| 286 | 20250210 | 151700 | 44987191500 | 60800 | 60800 | 60900 | 60800 | 1923 |
| 287 | 20250210 | 151600 | 44870168700 | 60800 | 60800 | 60900 | 60800 | 1445 |
| 288 | 20250210 | 151500 | 44782293700 | 60900 | 60800 | 60900 | 60800 | 1692 |
| 289 | 20250210 | 151400 | 44679387800 | 60900 | 60800 | 60900 | 60800 | 1359 |
| 290 | 20250210 | 151300 | 44596743500 | 60800 | 60900 | 60900 | 60800 | 2040 |
| 291 | 20250210 | 151200 | 44472695000 | 60900 | 60900 | 60900 | 60800 | 809 |
| 292 | 20250210 | 151100 | 44423476900 | 60800 | 60800 | 60900 | 60800 | 2871 |
| 293 | 20250210 | 151000 | 44248909000 | 60800 | 60800 | 60900 | 60800 | 2171 |
| 294 | 20250210 | 150900 | 44116832500 | 60800 | 61000 | 61000 | 60800 | 19500 |
| 295 | 20250210 | 150800 | 42929977300 | 60900 | 61000 | 61000 | 60900 | 1799 |
| 296 | 20250210 | 150700 | 42820355500 | 60900 | 60900 | 61000 | 60900 | 1398 |
| 297 | 20250210 | 150600 | 42735187800 | 61000 | 60900 | 61000 | 60900 | 864 |
| 298 | 20250210 | 150500 | 42682545600 | 60900 | 60900 | 61000 | 60900 | 2274 |
| 299 | 20250210 | 150400 | 42543973700 | 61000 | 60900 | 61000 | 60900 | 2496 |
| 300 | 20250210 | 150300 | 42391920600 | 60900 | 60900 | 61000 | 60900 | 1716 |
| 301 | 20250210 | 150200 | 42287363600 | 60900 | 60900 | 61000 | 60900 | 1754 |
| 302 | 20250210 | 150100 | 42180455100 | 61000 | 60900 | 61000 | 60900 | 2496 |
| 303 | 20250210 | 150000 | 42028317500 | 60900 | 61000 | 61000 | 60900 | 1535 |
| 304 | 20250210 | 145900 | 41934799100 | 61000 | 60900 | 61000 | 60900 | 2036 |
| 305 | 20250210 | 145800 | 41810738600 | 60900 | 60900 | 61000 | 60900 | 3760 |
| 306 | 20250210 | 145700 | 41581665400 | 61000 | 61000 | 61000 | 60900 | 1729 |
| 307 | 20250210 | 145600 | 41476282600 | 60900 | 60900 | 61000 | 60900 | 1191 |
| 308 | 20250210 | 145500 | 41403699800 | 61000 | 60900 | 61000 | 60900 | 1623 |
| 309 | 20250210 | 145400 | 41304796200 | 61000 | 60900 | 61000 | 60900 | 1198 |
| 310 | 20250210 | 145300 | 41231803900 | 61000 | 61100 | 61100 | 60900 | 4264 |
| 311 | 20250210 | 145200 | 40971771800 | 61000 | 61000 | 61100 | 60900 | 6788 |
| 312 | 20250210 | 145100 | 40557658000 | 61000 | 61000 | 61000 | 60900 | 1739 |
| 313 | 20250210 | 145000 | 40451670300 | 60900 | 61000 | 61000 | 60900 | 1492 |
| 314 | 20250210 | 144900 | 40360746900 | 60900 | 60900 | 61000 | 60900 | 1714 |
| 315 | 20250210 | 144800 | 40256277900 | 60900 | 61000 | 61000 | 60900 | 1542 |
| 316 | 20250210 | 144700 | 40162287700 | 61000 | 61000 | 61000 | 60900 | 3588 |
| 317 | 20250210 | 144600 | 39943711200 | 60900 | 61000 | 61000 | 60900 | 2301 |
| 318 | 20250210 | 144500 | 39803503400 | 60900 | 61000 | 61000 | 60900 | 1783 |
| 319 | 20250210 | 144400 | 39694822000 | 60900 | 61000 | 61000 | 60900 | 2087 |
| 320 | 20250210 | 144300 | 39567569300 | 61000 | 60900 | 61000 | 60900 | 3451 |
| 321 | 20250210 | 144200 | 39357139400 | 60900 | 61000 | 61000 | 60900 | 1527 |
| 322 | 20250210 | 144100 | 39264079700 | 61000 | 60900 | 61000 | 60900 | 1997 |
| 323 | 20250210 | 144000 | 39142343100 | 61000 | 61000 | 61000 | 60900 | 2450 |
| 324 | 20250210 | 143900 | 38992955900 | 60900 | 61000 | 61000 | 60900 | 1134 |
| 325 | 20250210 | 143800 | 38923855400 | 61000 | 60900 | 61000 | 60900 | 1038 |
| 326 | 20250210 | 143700 | 38860593300 | 60900 | 61000 | 61000 | 60900 | 907 |
| 327 | 20250210 | 143600 | 38805337500 | 61000 | 61000 | 61100 | 60900 | 2231 |
| 328 | 20250210 | 143500 | 38669285800 | 61000 | 61000 | 61100 | 61000 | 1092 |
| 329 | 20250210 | 143400 | 38602627100 | 61100 | 61000 | 61100 | 60900 | 1445 |
| 330 | 20250210 | 143300 | 38514461600 | 61100 | 61000 | 61100 | 61000 | 1424 |
| 331 | 20250210 | 143200 | 38427572500 | 61000 | 61000 | 61100 | 61000 | 1482 |
| 332 | 20250210 | 143100 | 38337141200 | 61100 | 61000 | 61100 | 61000 | 1650 |
| 333 | 20250210 | 143000 | 38236459200 | 61000 | 61000 | 61100 | 61000 | 1478 |
| 334 | 20250210 | 142900 | 38146277900 | 61000 | 61000 | 61100 | 60900 | 1582 |
| 335 | 20250210 | 142800 | 38049761700 | 61000 | 61100 | 61100 | 61000 | 2802 |
| 336 | 20250210 | 142700 | 37878806600 | 61000 | 61000 | 61100 | 61000 | 2667 |
| 337 | 20250210 | 142600 | 37716088200 | 61000 | 61000 | 61100 | 61000 | 5083 |
| 338 | 20250210 | 142500 | 37406001700 | 61000 | 61100 | 61100 | 61000 | 3432 |
| 339 | 20250210 | 142400 | 37196624300 | 61000 | 61000 | 61100 | 61000 | 3591 |
| 340 | 20250210 | 142300 | 36977308100 | 61000 | 61100 | 61100 | 61000 | 1260 |
| 341 | 20250210 | 142200 | 36900412300 | 61000 | 61100 | 61100 | 61000 | 1442 |
| 342 | 20250210 | 142100 | 36812411500 | 61100 | 61000 | 61100 | 61000 | 1104 |
| 343 | 20250210 | 142000 | 36745033700 | 61100 | 61000 | 61100 | 61000 | 1019 |
| 344 | 20250210 | 141900 | 36682824100 | 61000 | 61100 | 61100 | 61000 | 16972 |
| 345 | 20250210 | 141800 | 35645946700 | 61100 | 61200 | 61200 | 61100 | 1950 |
| 346 | 20250210 | 141700 | 35526773000 | 61100 | 61100 | 61200 | 61100 | 1910 |
| 347 | 20250210 | 141600 | 35409934900 | 61100 | 61200 | 61300 | 61100 | 6449 |
| 348 | 20250210 | 141500 | 35015234400 | 61200 | 61300 | 61300 | 61200 | 3075 |
| 349 | 20250210 | 141400 | 34826922500 | 61300 | 61300 | 61300 | 61200 | 1773 |
| 350 | 20250210 | 141300 | 34718300600 | 61300 | 61300 | 61300 | 61200 | 1658 |
| 351 | 20250210 | 141200 | 34616706700 | 61300 | 61200 | 61300 | 61200 | 2003 |
| 352 | 20250210 | 141100 | 34493952600 | 61300 | 61300 | 61300 | 61200 | 1129 |
| 353 | 20250210 | 141000 | 34424795700 | 61300 | 61200 | 61300 | 61200 | 879 |
| 354 | 20250210 | 140900 | 34370966600 | 61200 | 61200 | 61300 | 61100 | 4614 |
| 355 | 20250210 | 140800 | 34088551800 | 61200 | 61100 | 61200 | 61100 | 1893 |
| 356 | 20250210 | 140700 | 33972833000 | 61200 | 61100 | 61200 | 61100 | 1427 |
| 357 | 20250210 | 140600 | 33885535800 | 61200 | 61200 | 61200 | 61100 | 1335 |
| 358 | 20250210 | 140500 | 33803857700 | 61100 | 61200 | 61200 | 61100 | 2846 |
| 359 | 20250210 | 140400 | 33629776700 | 61100 | 61200 | 61200 | 61100 | 1501 |
| 360 | 20250210 | 140300 | 33537962300 | 61200 | 61100 | 61200 | 61100 | 1120 |
| 361 | 20250210 | 140200 | 33469487000 | 61100 | 61200 | 61200 | 61100 | 1147 |
| 362 | 20250210 | 140100 | 33399322700 | 61100 | 61200 | 61200 | 61100 | 859 |
| 363 | 20250210 | 140000 | 33346791400 | 61200 | 61100 | 61200 | 61100 | 945 |
| 364 | 20250210 | 135900 | 33288999400 | 61100 | 61200 | 61200 | 61100 | 2099 |
| 365 | 20250210 | 135800 | 33160710400 | 61200 | 61100 | 61200 | 61100 | 951 |
| 366 | 20250210 | 135700 | 33102552300 | 61100 | 61200 | 61200 | 61100 | 913 |
| 367 | 20250210 | 135600 | 33046710200 | 61100 | 61100 | 61200 | 61100 | 727 |
| 368 | 20250210 | 135500 | 33002265300 | 61100 | 61200 | 61300 | 61100 | 7586 |
| 369 | 20250210 | 135400 | 32538054600 | 61300 | 61400 | 61400 | 61200 | 7532 |
| 370 | 20250210 | 135300 | 32076368300 | 61300 | 61400 | 61400 | 61300 | 1536 |
| 371 | 20250210 | 135200 | 31982171500 | 61400 | 61400 | 61400 | 61300 | 1225 |
| 372 | 20250210 | 135100 | 31907016800 | 61400 | 61400 | 61400 | 61300 | 849 |
| 373 | 20250210 | 135000 | 31854905300 | 61400 | 61400 | 61400 | 61300 | 771 |
| 374 | 20250210 | 134900 | 31807572100 | 61400 | 61400 | 61400 | 61300 | 1353 |
| 375 | 20250210 | 134800 | 31724511200 | 61400 | 61400 | 61400 | 61300 | 1045 |
| 376 | 20250210 | 134700 | 31660351700 | 61400 | 61300 | 61400 | 61300 | 1150 |
| 377 | 20250210 | 134600 | 31589764800 | 61400 | 61400 | 61400 | 61300 | 875 |
| 378 | 20250210 | 134500 | 31536047200 | 61400 | 61300 | 61400 | 61300 | 625 |
| 379 | 20250210 | 134400 | 31497685100 | 61400 | 61400 | 61400 | 61300 | 389 |
| 380 | 20250210 | 134300 | 31473808400 | 61400 | 61300 | 61400 | 61300 | 635 |
| 381 | 20250210 | 134200 | 31434837300 | 61300 | 61300 | 61400 | 61300 | 632 |
| 382 | 20250210 | 134100 | 31396061600 | 61400 | 61400 | 61400 | 61300 | 834 |
| 383 | 20250210 | 134000 | 31344896500 | 61400 | 61400 | 61400 | 61300 | 530 |
| 384 | 20250210 | 133900 | 31312382900 | 61300 | 61200 | 61400 | 61100 | 6458 |
| 385 | 20250210 | 133800 | 30917033200 | 61100 | 61200 | 61200 | 61100 | 8785 |
| 386 | 20250210 | 133700 | 30380221400 | 61100 | 61200 | 61200 | 61100 | 3048 |
| 387 | 20250210 | 133600 | 30193936400 | 61200 | 61100 | 61200 | 61100 | 419 |
| 388 | 20250210 | 133500 | 30168301000 | 61200 | 61200 | 61200 | 61100 | 2128 |
| 389 | 20250210 | 133400 | 30038121600 | 61200 | 61200 | 61300 | 61100 | 9197 |
| 390 | 20250210 | 133300 | 29475254300 | 61300 | 61400 | 61400 | 61200 | 10173 |
| 391 | 20250210 | 133200 | 28851793500 | 61400 | 61400 | 61400 | 61300 | 574 |
| 392 | 20250210 | 133100 | 28816557500 | 61300 | 61400 | 61500 | 61300 | 9383 |
| 393 | 20250210 | 133000 | 28240451100 | 61500 | 61500 | 61500 | 61400 | 942 |
| 394 | 20250210 | 132900 | 28182524800 | 61400 | 61500 | 61500 | 61400 | 859 |
| 395 | 20250210 | 132800 | 28129724900 | 61400 | 61400 | 61500 | 61400 | 1612 |
| 396 | 20250210 | 132700 | 28030656600 | 61500 | 61400 | 61500 | 61400 | 1415 |
| 397 | 20250210 | 132600 | 27943708600 | 61400 | 61500 | 61500 | 61400 | 1499 |
| 398 | 20250210 | 132500 | 27851604500 | 61500 | 61500 | 61500 | 61400 | 1288 |
| 399 | 20250210 | 132400 | 27772410200 | 61500 | 61400 | 61500 | 61400 | 582 |
| 400 | 20250210 | 132300 | 27736624100 | 61500 | 61500 | 61500 | 61400 | 689 |
| 401 | 20250210 | 132200 | 27694275500 | 61500 | 61500 | 61500 | 61400 | 3698 |
| 402 | 20250210 | 132100 | 27467137500 | 61500 | 61400 | 61500 | 61400 | 999 |
| 403 | 20250210 | 132000 | 27405716600 | 61500 | 61500 | 61500 | 61400 | 2199 |
| 404 | 20250210 | 131900 | 27270498900 | 61400 | 61500 | 61500 | 61400 | 674 |
| 405 | 20250210 | 131800 | 27229053100 | 61500 | 61500 | 61500 | 61400 | 913 |
| 406 | 20250210 | 131700 | 27172938600 | 61500 | 61500 | 61500 | 61400 | 919 |
| 407 | 20250210 | 131600 | 27116441600 | 61400 | 61500 | 61500 | 61400 | 869 |
| 408 | 20250210 | 131500 | 27063031200 | 61500 | 61500 | 61500 | 61400 | 596 |
| 409 | 20250210 | 131400 | 27026400900 | 61400 | 61400 | 61500 | 61300 | 1359 |
| 410 | 20250210 | 131300 | 26942945100 | 61400 | 61500 | 61500 | 61300 | 2290 |
| 411 | 20250210 | 131200 | 26802294200 | 61500 | 61400 | 61500 | 61400 | 818 |
| 412 | 20250210 | 131100 | 26752044200 | 61400 | 61300 | 61400 | 61300 | 1119 |
| 413 | 20250210 | 131000 | 26683342000 | 61300 | 61400 | 61400 | 61300 | 1161 |
| 414 | 20250210 | 130900 | 26612072900 | 61300 | 61500 | 61500 | 61300 | 1179 |
| 415 | 20250210 | 130800 | 26539660700 | 61500 | 61500 | 61500 | 61400 | 1109 |
| 416 | 20250210 | 130700 | 26471537500 | 61500 | 61500 | 61500 | 61400 | 1187 |
| 417 | 20250210 | 130600 | 26398588300 | 61500 | 61500 | 61500 | 61400 | 964 |
| 418 | 20250210 | 130500 | 26339342600 | 61400 | 61400 | 61500 | 61400 | 549 |
| 419 | 20250210 | 130400 | 26305594900 | 61400 | 61400 | 61500 | 61300 | 1518 |
| 420 | 20250210 | 130300 | 26212390000 | 61500 | 61500 | 61500 | 61400 | 996 |
| 421 | 20250210 | 130200 | 26151195300 | 61400 | 61400 | 61500 | 61300 | 2105 |
| 422 | 20250210 | 130100 | 26021920200 | 61400 | 61300 | 61500 | 61300 | 858 |
| 423 | 20250210 | 130000 | 25969251000 | 61400 | 61400 | 61500 | 61300 | 958 |
| 424 | 20250210 | 125900 | 25910414500 | 61400 | 61400 | 61500 | 61300 | 950 |
| 425 | 20250210 | 125800 | 25852073400 | 61500 | 61400 | 61500 | 61300 | 555 |
| 426 | 20250210 | 125700 | 25817967000 | 61400 | 61400 | 61500 | 61300 | 657 |
| 427 | 20250210 | 125600 | 25777627500 | 61400 | 61400 | 61500 | 61300 | 1803 |
| 428 | 20250210 | 125500 | 25666898500 | 61500 | 61300 | 61500 | 61300 | 487 |
| 429 | 20250210 | 125400 | 25636991800 | 61400 | 61400 | 61400 | 61300 | 601 |
| 430 | 20250210 | 125300 | 25600091400 | 61400 | 61500 | 61500 | 61300 | 3429 |
| 431 | 20250210 | 125200 | 25389528600 | 61500 | 61400 | 61500 | 61300 | 432 |
| 432 | 20250210 | 125100 | 25362990500 | 61400 | 61500 | 61500 | 61300 | 1141 |
| 433 | 20250210 | 125000 | 25292956000 | 61500 | 61400 | 61500 | 61300 | 1635 |
| 434 | 20250210 | 124900 | 25192547000 | 61500 | 61500 | 61500 | 61400 | 906 |
| 435 | 20250210 | 124800 | 25136875800 | 61500 | 61400 | 61500 | 61400 | 878 |
| 436 | 20250210 | 124700 | 25082948300 | 61400 | 61400 | 61400 | 61300 | 1101 |
| 437 | 20250210 | 124600 | 25015357900 | 61400 | 61300 | 61400 | 61300 | 1066 |
| 438 | 20250210 | 124500 | 24949913600 | 61300 | 61300 | 61400 | 61300 | 467 |
| 439 | 20250210 | 124400 | 24921248800 | 61400 | 61300 | 61500 | 61300 | 709 |
| 440 | 20250210 | 124300 | 24877720800 | 61400 | 61400 | 61500 | 61300 | 730 |
| 441 | 20250210 | 124200 | 24832889100 | 61400 | 61400 | 61400 | 61300 | 642 |
| 442 | 20250210 | 124100 | 24793470900 | 61400 | 61400 | 61500 | 61300 | 700 |
| 443 | 20250210 | 124000 | 24750510600 | 61400 | 61400 | 61500 | 61300 | 860 |
| 444 | 20250210 | 123900 | 24697698900 | 61400 | 61300 | 61400 | 61300 | 801 |
| 445 | 20250210 | 123800 | 24648521600 | 61400 | 61400 | 61500 | 61300 | 647 |
| 446 | 20250210 | 123700 | 24608791400 | 61400 | 61400 | 61500 | 61300 | 686 |
| 447 | 20250210 | 123600 | 24566691500 | 61400 | 61400 | 61500 | 61300 | 1059 |
| 448 | 20250210 | 123500 | 24501670000 | 61400 | 61400 | 61400 | 61300 | 1610 |
| 449 | 20250210 | 123400 | 24402821500 | 61400 | 61300 | 61400 | 61300 | 1655 |
| 450 | 20250210 | 123300 | 24301214000 | 61300 | 61300 | 61400 | 61300 | 393 |
| 451 | 20250210 | 123200 | 24277092600 | 61400 | 61300 | 61400 | 61300 | 878 |
| 452 | 20250210 | 123100 | 24223231600 | 61300 | 61400 | 61400 | 61300 | 376 |
| 453 | 20250210 | 123000 | 24200161400 | 61400 | 61400 | 61500 | 61300 | 915 |
| 454 | 20250210 | 122900 | 24143967200 | 61400 | 61400 | 61500 | 61300 | 792 |
| 455 | 20250210 | 122800 | 24095326100 | 61500 | 61300 | 61500 | 61300 | 4118 |
| 456 | 20250210 | 122700 | 23842457100 | 61400 | 61400 | 61400 | 61300 | 455 |
| 457 | 20250210 | 122600 | 23814528800 | 61400 | 61400 | 61400 | 61300 | 428 |
| 458 | 20250210 | 122500 | 23788257300 | 61300 | 61400 | 61400 | 61300 | 1148 |
| 459 | 20250210 | 122400 | 23717856600 | 61300 | 61400 | 61400 | 61300 | 480 |
| 460 | 20250210 | 122300 | 23688398700 | 61300 | 61300 | 61400 | 61300 | 277 |
| 461 | 20250210 | 122200 | 23671405200 | 61400 | 61300 | 61400 | 61300 | 463 |
| 462 | 20250210 | 122100 | 23642986600 | 61300 | 61400 | 61500 | 61300 | 9260 |
| 463 | 20250210 | 122000 | 23075076700 | 61500 | 61500 | 61500 | 61400 | 294 |
| 464 | 20250210 | 121900 | 23057006900 | 61500 | 61500 | 61500 | 61400 | 1495 |
| 465 | 20250210 | 121800 | 22965187200 | 61500 | 61500 | 61500 | 61400 | 572 |
| 466 | 20250210 | 121700 | 22930027500 | 61400 | 61400 | 61500 | 61400 | 541 |
| 467 | 20250210 | 121600 | 22896773200 | 61500 | 61400 | 61500 | 61400 | 222 |
| 468 | 20250210 | 121500 | 22883129000 | 61400 | 61400 | 61500 | 61400 | 573 |
| 469 | 20250210 | 121400 | 22847905000 | 61400 | 61400 | 61500 | 61400 | 750 |
| 470 | 20250210 | 121300 | 22801832000 | 61500 | 61600 | 61600 | 61400 | 16798 |
| 471 | 20250210 | 121200 | 21769625100 | 61500 | 61600 | 61600 | 61500 | 836 |
| 472 | 20250210 | 121100 | 21718142800 | 61600 | 61600 | 61600 | 61500 | 870 |
| 473 | 20250210 | 121000 | 21664558600 | 61700 | 61600 | 61700 | 61500 | 701 |
| 474 | 20250210 | 120900 | 21621380100 | 61700 | 61600 | 61700 | 61500 | 589 |
| 475 | 20250210 | 120800 | 21585079600 | 61600 | 61600 | 61700 | 61500 | 1000 |
| 476 | 20250210 | 120700 | 21523468700 | 61600 | 61600 | 61700 | 61500 | 508 |
| 477 | 20250210 | 120600 | 21492178300 | 61600 | 61600 | 61700 | 61500 | 760 |
| 478 | 20250210 | 120500 | 21445345900 | 61600 | 61600 | 61600 | 61500 | 588 |
| 479 | 20250210 | 120400 | 21409127900 | 61700 | 61600 | 61700 | 61500 | 687 |
| 480 | 20250210 | 120300 | 21366756400 | 61600 | 61600 | 61700 | 61500 | 971 |
| 481 | 20250210 | 120200 | 21306909100 | 61600 | 61600 | 61700 | 61500 | 697 |
| 482 | 20250210 | 120100 | 21263982500 | 61700 | 61600 | 61700 | 61500 | 570 |
| 483 | 20250210 | 120000 | 21228853400 | 61600 | 61500 | 61700 | 61500 | 626 |
| 484 | 20250210 | 115900 | 21190289900 | 61600 | 61500 | 61700 | 61500 | 915 |
| 485 | 20250210 | 115800 | 21133930700 | 61600 | 61600 | 61700 | 61500 | 653 |
| 486 | 20250210 | 115700 | 21093710500 | 61600 | 61600 | 61700 | 61500 | 470 |
| 487 | 20250210 | 115600 | 21064763500 | 61500 | 61600 | 61700 | 61500 | 580 |
| 488 | 20250210 | 115500 | 21029033900 | 61600 | 61600 | 61700 | 61500 | 642 |
| 489 | 20250210 | 115400 | 20989497100 | 61700 | 61600 | 61700 | 61500 | 1425 |
| 490 | 20250210 | 115300 | 20901716300 | 61600 | 61700 | 61700 | 61500 | 1159 |
| 491 | 20250210 | 115200 | 20830324000 | 61600 | 61600 | 61700 | 61500 | 813 |
| 492 | 20250210 | 115100 | 20780243400 | 61700 | 61700 | 61700 | 61600 | 675 |
| 493 | 20250210 | 115000 | 20738619000 | 61600 | 61600 | 61700 | 61500 | 612 |
| 494 | 20250210 | 114900 | 20700916100 | 61600 | 61700 | 61700 | 61600 | 3692 |
| 495 | 20250210 | 114800 | 20473401100 | 61700 | 61700 | 61700 | 61600 | 748 |
| 496 | 20250210 | 114700 | 20427270300 | 61700 | 61700 | 61800 | 61600 | 560 |
| 497 | 20250210 | 114600 | 20392719300 | 61700 | 61700 | 61800 | 61600 | 856 |
| 498 | 20250210 | 114500 | 20339926900 | 61700 | 61700 | 61800 | 61600 | 901 |
| 499 | 20250210 | 114400 | 20284353500 | 61600 | 61700 | 61800 | 61600 | 1007 |
| 500 | 20250210 | 114300 | 20222183900 | 61700 | 61700 | 61700 | 61600 | 1320 |
| 501 | 20250210 | 114200 | 20140765300 | 61700 | 61700 | 61700 | 61600 | 585 |
| 502 | 20250210 | 114100 | 20104683200 | 61700 | 61700 | 61800 | 61600 | 1101 |
| 503 | 20250210 | 114000 | 20036773200 | 61700 | 61600 | 61700 | 61600 | 488 |
| 504 | 20250210 | 113900 | 20006694700 | 61700 | 61700 | 61800 | 61600 | 968 |
| 505 | 20250210 | 113800 | 19946988700 | 61700 | 61700 | 61700 | 61600 | 1534 |
| 506 | 20250210 | 113700 | 19852361800 | 61700 | 61700 | 61700 | 61600 | 633 |
| 507 | 20250210 | 113600 | 19813318100 | 61700 | 61800 | 61800 | 61600 | 1848 |
| 508 | 20250210 | 113500 | 19699280000 | 61800 | 61800 | 61800 | 61700 | 619 |
| 509 | 20250210 | 113400 | 19661036800 | 61800 | 61800 | 61800 | 61700 | 1531 |
| 510 | 20250210 | 113300 | 19566498700 | 61800 | 61800 | 61800 | 61700 | 792 |
| 511 | 20250210 | 113200 | 19517578900 | 61800 | 61800 | 61800 | 61700 | 450 |
| 512 | 20250210 | 113100 | 19489781400 | 61800 | 61700 | 61800 | 61600 | 1103 |
| 513 | 20250210 | 113000 | 19421691900 | 61600 | 61800 | 61800 | 61600 | 620 |
| 514 | 20250210 | 112900 | 19383444600 | 61800 | 61700 | 61800 | 61600 | 388 |
| 515 | 20250210 | 112800 | 19359499800 | 61800 | 61700 | 61800 | 61600 | 766 |
| 516 | 20250210 | 112700 | 19312241800 | 61600 | 61800 | 61800 | 61600 | 1935 |
| 517 | 20250210 | 112600 | 19192842100 | 61700 | 61600 | 61800 | 61600 | 2094 |
| 518 | 20250210 | 112500 | 19063641300 | 61600 | 61700 | 61700 | 61600 | 889 |
| 519 | 20250210 | 112400 | 19008808400 | 61700 | 61700 | 61700 | 61600 | 835 |
| 520 | 20250210 | 112300 | 18957309700 | 61700 | 61700 | 61700 | 61600 | 835 |
| 521 | 20250210 | 112200 | 18905812300 | 61700 | 61700 | 61700 | 61600 | 601 |
| 522 | 20250210 | 112100 | 18868747600 | 61700 | 61700 | 61700 | 61600 | 611 |
| 523 | 20250210 | 112000 | 18831060600 | 61600 | 61700 | 61700 | 61600 | 876 |
| 524 | 20250210 | 111900 | 18777041000 | 61700 | 61600 | 61700 | 61600 | 480 |
| 525 | 20250210 | 111800 | 18747437000 | 61700 | 61700 | 61700 | 61600 | 601 |
| 526 | 20250210 | 111700 | 18710366200 | 61700 | 61700 | 61700 | 61600 | 1211 |
| 527 | 20250210 | 111600 | 18635699400 | 61700 | 61700 | 61700 | 61600 | 760 |
| 528 | 20250210 | 111500 | 18588818000 | 61700 | 61600 | 61700 | 61600 | 734 |
| 529 | 20250210 | 111400 | 18543551900 | 61700 | 61500 | 61700 | 61500 | 2701 |
| 530 | 20250210 | 111300 | 18377122400 | 61500 | 61600 | 61600 | 61500 | 946 |
| 531 | 20250210 | 111200 | 18318871500 | 61600 | 61600 | 61600 | 61500 | 1058 |
| 532 | 20250210 | 111100 | 18253711600 | 61600 | 61600 | 61600 | 61500 | 402 |
| 533 | 20250210 | 111000 | 18228958600 | 61600 | 61500 | 61600 | 61500 | 842 |
| 534 | 20250210 | 110900 | 18177114800 | 61600 | 61600 | 61600 | 61500 | 503 |
| 535 | 20250210 | 110800 | 18146145200 | 61600 | 61600 | 61600 | 61500 | 414 |
| 536 | 20250210 | 110700 | 18120656300 | 61600 | 61500 | 61600 | 61500 | 1156 |
| 537 | 20250210 | 110600 | 18049517200 | 61600 | 61600 | 61600 | 61500 | 725 |
| 538 | 20250210 | 110500 | 18004869100 | 61600 | 61500 | 61600 | 61500 | 428 |
| 539 | 20250210 | 110400 | 17978524900 | 61500 | 61500 | 61600 | 61500 | 309 |
| 540 | 20250210 | 110300 | 17959501000 | 61500 | 61600 | 61600 | 61500 | 799 |
| 541 | 20250210 | 110200 | 17910307600 | 61600 | 61500 | 61600 | 61400 | 2127 |
| 542 | 20250210 | 110100 | 17779613300 | 61400 | 61500 | 61600 | 61400 | 4445 |
| 543 | 20250210 | 110000 | 17506332200 | 61500 | 61500 | 61500 | 61400 | 1708 |
| 544 | 20250210 | 105900 | 17401428500 | 61500 | 61600 | 61700 | 61400 | 5475 |
| 545 | 20250210 | 105800 | 17064676100 | 61600 | 61500 | 61600 | 61500 | 664 |
| 546 | 20250210 | 105700 | 17023789400 | 61600 | 61600 | 61700 | 61500 | 599 |
| 547 | 20250210 | 105600 | 16986877600 | 61600 | 61600 | 61700 | 61500 | 999 |
| 548 | 20250210 | 105500 | 16925314200 | 61700 | 61500 | 61700 | 61500 | 1910 |
| 549 | 20250210 | 105400 | 16807657700 | 61500 | 61500 | 61600 | 61500 | 354 |
| 550 | 20250210 | 105300 | 16785869800 | 61600 | 61600 | 61700 | 61500 | 1549 |
| 551 | 20250210 | 105200 | 16690472200 | 61600 | 61600 | 61600 | 61500 | 1779 |
| 552 | 20250210 | 105100 | 16580901600 | 61600 | 61600 | 61700 | 61500 | 1012 |
| 553 | 20250210 | 105000 | 16518550200 | 61700 | 61600 | 61700 | 61600 | 739 |
| 554 | 20250210 | 104900 | 16473001900 | 61600 | 61600 | 61600 | 61500 | 679 |
| 555 | 20250210 | 104800 | 16431195700 | 61600 | 61600 | 61600 | 61500 | 2075 |
| 556 | 20250210 | 104700 | 16303396800 | 61500 | 61500 | 61600 | 61500 | 484 |
| 557 | 20250210 | 104600 | 16273605800 | 61500 | 61500 | 61600 | 61500 | 665 |
| 558 | 20250210 | 104500 | 16232685500 | 61600 | 61500 | 61600 | 61400 | 271 |
| 559 | 20250210 | 104400 | 16216009600 | 61500 | 61600 | 61600 | 61400 | 2617 |
| 560 | 20250210 | 104300 | 16055027600 | 61500 | 61600 | 61600 | 61500 | 453 |
| 561 | 20250210 | 104200 | 16027139500 | 61600 | 61600 | 61600 | 61500 | 11270 |
| 562 | 20250210 | 104100 | 15333952000 | 61600 | 61600 | 61600 | 61500 | 749 |
| 563 | 20250210 | 104000 | 15287831700 | 61600 | 61600 | 61600 | 61500 | 1952 |
| 564 | 20250210 | 103900 | 15167607000 | 61500 | 61600 | 61700 | 61500 | 3593 |
| 565 | 20250210 | 103800 | 14946283000 | 61600 | 61700 | 61700 | 61600 | 1137 |
| 566 | 20250210 | 103700 | 14876168100 | 61700 | 61700 | 61700 | 61600 | 832 |
| 567 | 20250210 | 103600 | 14824846000 | 61600 | 61700 | 61700 | 61600 | 836 |
| 568 | 20250210 | 103500 | 14773287500 | 61600 | 61700 | 61700 | 61600 | 983 |
| 569 | 20250210 | 103400 | 14712665400 | 61700 | 61700 | 61700 | 61600 | 707 |
| 570 | 20250210 | 103300 | 14669086400 | 61600 | 61700 | 61700 | 61600 | 576 |
| 571 | 20250210 | 103200 | 14633572700 | 61700 | 61700 | 61700 | 61600 | 1301 |
| 572 | 20250210 | 103100 | 14553340700 | 61700 | 61800 | 61800 | 61600 | 2397 |
| 573 | 20250210 | 103000 | 14405438100 | 61700 | 61800 | 61800 | 61700 | 445 |
| 574 | 20250210 | 102900 | 14377960300 | 61700 | 61700 | 61800 | 61600 | 838 |
| 575 | 20250210 | 102800 | 14326241900 | 61600 | 61600 | 61800 | 61600 | 648 |
| 576 | 20250210 | 102700 | 14286280200 | 61700 | 61700 | 61700 | 61600 | 800 |
| 577 | 20250210 | 102600 | 14236943200 | 61700 | 61700 | 61800 | 61600 | 1386 |
| 578 | 20250210 | 102500 | 14151422000 | 61700 | 61700 | 61800 | 61600 | 2939 |
| 579 | 20250210 | 102400 | 13970068900 | 61700 | 61700 | 61700 | 61600 | 1268 |
| 580 | 20250210 | 102300 | 13891851300 | 61600 | 61700 | 61800 | 61600 | 1269 |
| 581 | 20250210 | 102200 | 13813563900 | 61800 | 61700 | 61800 | 61700 | 918 |
| 582 | 20250210 | 102100 | 13756867800 | 61700 | 61800 | 61800 | 61600 | 3203 |
| 583 | 20250210 | 102000 | 13559216600 | 61700 | 61800 | 61800 | 61700 | 553 |
| 584 | 20250210 | 101900 | 13525069000 | 61800 | 61800 | 61800 | 61700 | 1736 |
| 585 | 20250210 | 101800 | 13417817200 | 61700 | 61800 | 61800 | 61700 | 565 |
| 586 | 20250210 | 101700 | 13382920900 | 61700 | 61700 | 61800 | 61600 | 1107 |
| 587 | 20250210 | 101600 | 13314627500 | 61700 | 61700 | 61800 | 61600 | 1609 |
| 588 | 20250210 | 101500 | 13215340400 | 61700 | 61700 | 61800 | 61600 | 1604 |
| 589 | 20250210 | 101400 | 13116386500 | 61700 | 61700 | 61800 | 61600 | 4869 |
| 590 | 20250210 | 101300 | 12815982100 | 61700 | 61700 | 61800 | 61700 | 855 |
| 591 | 20250210 | 101200 | 12763170900 | 61800 | 61700 | 61800 | 61700 | 2393 |
| 592 | 20250210 | 101100 | 12615324500 | 61700 | 61800 | 61800 | 61700 | 980 |
| 593 | 20250210 | 101000 | 12554783200 | 61800 | 61700 | 61800 | 61700 | 1497 |
| 594 | 20250210 | 100900 | 12462312500 | 61700 | 61700 | 61800 | 61700 | 1058 |
| 595 | 20250210 | 100800 | 12396957900 | 61800 | 61800 | 61800 | 61700 | 728 |
| 596 | 20250210 | 100700 | 12351990900 | 61800 | 61700 | 61800 | 61700 | 903 |
| 597 | 20250210 | 100600 | 12296204500 | 61800 | 61800 | 61800 | 61700 | 1328 |
| 598 | 20250210 | 100500 | 12214236200 | 61800 | 61800 | 61800 | 61700 | 547 |
| 599 | 20250210 | 100400 | 12180444000 | 61800 | 61800 | 61800 | 61700 | 439 |
| 600 | 20250210 | 100300 | 12153327100 | 61700 | 61800 | 61800 | 61700 | 1389 |
| 601 | 20250210 | 100200 | 12067501900 | 61800 | 61900 | 61900 | 61700 | 1381 |
| 602 | 20250210 | 100100 | 11982156400 | 61900 | 61900 | 61900 | 61800 | 1283 |
| 603 | 20250210 | 100000 | 11902784200 | 61800 | 61900 | 61900 | 61800 | 1850 |
| 604 | 20250210 | 095900 | 11788419300 | 61900 | 61900 | 61900 | 61800 | 430 |
| 605 | 20250210 | 095800 | 11761802500 | 61900 | 61800 | 61900 | 61700 | 5838 |
| 606 | 20250210 | 095700 | 11400897800 | 61800 | 61700 | 61800 | 61700 | 762 |
| 607 | 20250210 | 095600 | 11353854400 | 61800 | 61800 | 61800 | 61700 | 1115 |
| 608 | 20250210 | 095500 | 11285032500 | 61700 | 61800 | 61800 | 61700 | 833 |
| 609 | 20250210 | 095400 | 11233624000 | 61800 | 61800 | 61800 | 61700 | 5815 |
| 610 | 20250210 | 095300 | 10874819100 | 61800 | 61800 | 61800 | 61600 | 2079 |
| 611 | 20250210 | 095200 | 10746534200 | 61800 | 61700 | 61800 | 61700 | 402 |
| 612 | 20250210 | 095100 | 10721706700 | 61800 | 61700 | 61800 | 61600 | 1639 |
| 613 | 20250210 | 095000 | 10620577600 | 61600 | 61800 | 61800 | 61600 | 4782 |
| 614 | 20250210 | 094900 | 10325499100 | 61700 | 61800 | 61800 | 61700 | 1202 |
| 615 | 20250210 | 094800 | 10251298500 | 61800 | 61700 | 61800 | 61700 | 664 |
| 616 | 20250210 | 094700 | 10210278900 | 61800 | 61800 | 61800 | 61700 | 1100 |
| 617 | 20250210 | 094600 | 10142344500 | 61800 | 61800 | 61800 | 61700 | 553 |
| 618 | 20250210 | 094500 | 10108170800 | 61800 | 61800 | 61800 | 61700 | 764 |
| 619 | 20250210 | 094400 | 10060983700 | 61800 | 61700 | 61800 | 61700 | 837 |
| 620 | 20250210 | 094300 | 10009278900 | 61700 | 61800 | 61800 | 61700 | 1015 |
| 621 | 20250210 | 094200 | 9946623100 | 61700 | 61800 | 61800 | 61700 | 578 |
| 622 | 20250210 | 094100 | 9910917900 | 61800 | 61800 | 61800 | 61700 | 423 |
| 623 | 20250210 | 094000 | 9884789600 | 61700 | 61800 | 61800 | 61700 | 276 |
| 624 | 20250210 | 093900 | 9867739700 | 61800 | 61700 | 61800 | 61600 | 1760 |
| 625 | 20250210 | 093800 | 9759094400 | 61700 | 61800 | 61800 | 61600 | 2580 |
| 626 | 20250210 | 093700 | 9599904100 | 61700 | 61800 | 61900 | 61700 | 1402 |
| 627 | 20250210 | 093600 | 9513247400 | 61900 | 61800 | 61900 | 61700 | 1264 |
| 628 | 20250210 | 093500 | 9435110300 | 61800 | 61900 | 61900 | 61700 | 5333 |
| 629 | 20250210 | 093400 | 9105522300 | 61900 | 61900 | 61900 | 61800 | 1100 |
| 630 | 20250210 | 093300 | 9037443300 | 61900 | 61900 | 61900 | 61800 | 970 |
| 631 | 20250210 | 093200 | 8977412500 | 61900 | 61900 | 61900 | 61800 | 952 |
| 632 | 20250210 | 093100 | 8918484200 | 61900 | 61800 | 61900 | 61800 | 2610 |
| 633 | 20250210 | 093000 | 8756929600 | 61900 | 61900 | 61900 | 61800 | 588 |
| 634 | 20250210 | 092900 | 8720541500 | 61800 | 61900 | 61900 | 61800 | 1169 |
| 635 | 20250210 | 092800 | 8648186500 | 61900 | 61900 | 61900 | 61800 | 623 |
| 636 | 20250210 | 092700 | 8609638200 | 61900 | 61800 | 61900 | 61800 | 642 |
| 637 | 20250210 | 092600 | 8569900100 | 61800 | 61900 | 61900 | 61800 | 817 |
| 638 | 20250210 | 092500 | 8519341600 | 61800 | 61800 | 61800 | 61700 | 2913 |
| 639 | 20250210 | 092400 | 8339318500 | 61800 | 61800 | 61900 | 61700 | 875 |
| 640 | 20250210 | 092300 | 8285243500 | 61800 | 61800 | 61900 | 61700 | 2829 |
| 641 | 20250210 | 092200 | 8110440900 | 61800 | 61900 | 61900 | 61800 | 459 |
| 642 | 20250210 | 092100 | 8082042500 | 61900 | 61800 | 61900 | 61800 | 2885 |
| 643 | 20250210 | 092000 | 7903696000 | 61800 | 61800 | 61800 | 61700 | 86 |
| 644 | 20250210 | 091900 | 7898381500 | 61800 | 61600 | 61800 | 61600 | 1384 |
| 645 | 20250210 | 091800 | 7812984200 | 61700 | 61500 | 61800 | 61500 | 1320 |
| 646 | 20250210 | 091700 | 7731604900 | 61600 | 61500 | 61800 | 61500 | 3588 |
| 647 | 20250210 | 091600 | 7510469800 | 61600 | 61700 | 61800 | 61600 | 1292 |
| 648 | 20250210 | 091500 | 7430820000 | 61700 | 61700 | 61900 | 61600 | 4211 |
| 649 | 20250210 | 091400 | 7170842200 | 61700 | 61800 | 61800 | 61600 | 6694 |
| 650 | 20250210 | 091300 | 6757367700 | 61800 | 61800 | 61800 | 61700 | 494 |
| 651 | 20250210 | 091200 | 6726844300 | 61800 | 61600 | 61800 | 61500 | 1927 |
| 652 | 20250210 | 091100 | 6608165100 | 61500 | 61400 | 61600 | 61400 | 3688 |
| 653 | 20250210 | 091000 | 6381307400 | 61400 | 61700 | 61800 | 61400 | 12108 |
| 654 | 20250210 | 090900 | 5634825200 | 61700 | 61700 | 61700 | 61600 | 435 |
| 655 | 20250210 | 090800 | 5608011300 | 61600 | 61700 | 61700 | 61600 | 350 |
| 656 | 20250210 | 090700 | 5586435500 | 61700 | 61500 | 61700 | 61400 | 3624 |
| 657 | 20250210 | 090600 | 5363240000 | 61500 | 61600 | 61600 | 61300 | 7605 |
| 658 | 20250210 | 090500 | 4895592200 | 61600 | 61500 | 61800 | 61500 | 12744 |
| 659 | 20250210 | 090400 | 4110306300 | 61500 | 61600 | 61600 | 61500 | 1263 |
| 660 | 20250210 | 090300 | 4032616900 | 61600 | 61600 | 61700 | 61500 | 1827 |
| 661 | 20250210 | 090200 | 3920126100 | 61700 | 61800 | 61900 | 61600 | 4759 |
| 662 | 20250210 | 090100 | 3626330600 | 61800 | 62200 | 62500 | 61600 | 26119 |
| 663 | 20250210 | 090000 | 2005490000 | 62200 | 61700 | 62200 | 61500 | 32410 |