36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 200000 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 345289 |
| 3 | 20250213 | 195900 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 4 | 20250213 | 195800 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 5 | 20250213 | 195700 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 6 | 20250213 | 195600 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 7 | 20250213 | 195500 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 8 | 20250213 | 195400 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 9 | 20250213 | 195300 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 10 | 20250213 | 195200 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 11 | 20250213 | 195100 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 12 | 20250213 | 195000 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 13 | 20250213 | 194900 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 14 | 20250213 | 194800 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 15 | 20250213 | 194700 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 16 | 20250213 | 194600 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 17 | 20250213 | 194500 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 18 | 20250213 | 194400 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 19 | 20250213 | 194300 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 20 | 20250213 | 194200 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 21 | 20250213 | 194100 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 22 | 20250213 | 194000 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 23 | 20250213 | 193900 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 24 | 20250213 | 193800 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 25 | 20250213 | 193700 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 26 | 20250213 | 193600 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 27 | 20250213 | 193500 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 28 | 20250213 | 193400 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 29 | 20250213 | 193300 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 30 | 20250213 | 193200 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 31 | 20250213 | 193100 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 32 | 20250213 | 193000 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 345289 |
| 33 | 20250213 | 192900 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 34 | 20250213 | 192800 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 35 | 20250213 | 192700 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 36 | 20250213 | 192600 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 37 | 20250213 | 192500 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 38 | 20250213 | 192400 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 39 | 20250213 | 192300 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 40 | 20250213 | 192200 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 41 | 20250213 | 192100 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 42 | 20250213 | 192000 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 43 | 20250213 | 191900 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 44 | 20250213 | 191800 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 45 | 20250213 | 191700 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 46 | 20250213 | 191600 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 47 | 20250213 | 191500 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 48 | 20250213 | 191400 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 49 | 20250213 | 191300 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 50 | 20250213 | 191200 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 51 | 20250213 | 191100 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 52 | 20250213 | 191000 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 53 | 20250213 | 190900 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 54 | 20250213 | 190800 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 55 | 20250213 | 190700 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 56 | 20250213 | 190600 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 57 | 20250213 | 190500 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 58 | 20250213 | 190400 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 59 | 20250213 | 190300 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 60 | 20250213 | 190200 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 61 | 20250213 | 190100 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 62 | 20250213 | 190000 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 345289 |
| 63 | 20250213 | 185900 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 64 | 20250213 | 185800 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 65 | 20250213 | 185700 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 66 | 20250213 | 185600 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 67 | 20250213 | 185500 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 68 | 20250213 | 185400 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 69 | 20250213 | 185300 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 70 | 20250213 | 185200 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 71 | 20250213 | 185100 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 72 | 20250213 | 185000 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 73 | 20250213 | 184900 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 74 | 20250213 | 184800 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 75 | 20250213 | 184700 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 76 | 20250213 | 184600 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 77 | 20250213 | 184500 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 78 | 20250213 | 184400 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 79 | 20250213 | 184300 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 80 | 20250213 | 184200 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 81 | 20250213 | 184100 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 82 | 20250213 | 184000 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 83 | 20250213 | 183900 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 84 | 20250213 | 183800 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 85 | 20250213 | 183700 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 86 | 20250213 | 183600 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 87 | 20250213 | 183500 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 88 | 20250213 | 183400 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 89 | 20250213 | 183300 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 90 | 20250213 | 183200 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 91 | 20250213 | 183100 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 92 | 20250213 | 183000 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 345289 |
| 93 | 20250213 | 182900 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 94 | 20250213 | 182800 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 95 | 20250213 | 182700 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 96 | 20250213 | 182600 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 97 | 20250213 | 182500 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 98 | 20250213 | 182400 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 99 | 20250213 | 182300 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 100 | 20250213 | 182200 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 101 | 20250213 | 182100 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 102 | 20250213 | 182000 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 103 | 20250213 | 181900 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 104 | 20250213 | 181800 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 105 | 20250213 | 181700 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 106 | 20250213 | 181600 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 107 | 20250213 | 181500 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 108 | 20250213 | 181400 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 109 | 20250213 | 181300 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 110 | 20250213 | 181200 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 111 | 20250213 | 181100 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 112 | 20250213 | 181000 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 113 | 20250213 | 180900 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 114 | 20250213 | 180800 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 115 | 20250213 | 180700 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 116 | 20250213 | 180600 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 117 | 20250213 | 180500 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 118 | 20250213 | 180400 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 119 | 20250213 | 180300 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 120 | 20250213 | 180200 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 121 | 20250213 | 180100 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 122 | 20250213 | 180000 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 345289 |
| 123 | 20250213 | 175900 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 124 | 20250213 | 175800 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 125 | 20250213 | 175700 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 126 | 20250213 | 175600 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 127 | 20250213 | 175500 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 128 | 20250213 | 175400 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 129 | 20250213 | 175300 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 130 | 20250213 | 175200 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 131 | 20250213 | 175100 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 132 | 20250213 | 175000 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 133 | 20250213 | 174900 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 134 | 20250213 | 174800 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 135 | 20250213 | 174700 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 136 | 20250213 | 174600 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 137 | 20250213 | 174500 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 138 | 20250213 | 174400 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 139 | 20250213 | 174300 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 140 | 20250213 | 174200 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 141 | 20250213 | 174100 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 142 | 20250213 | 174000 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 143 | 20250213 | 173900 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 144 | 20250213 | 173800 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 145 | 20250213 | 173700 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 146 | 20250213 | 173600 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 147 | 20250213 | 173500 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 148 | 20250213 | 173400 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 149 | 20250213 | 173300 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 150 | 20250213 | 173200 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 151 | 20250213 | 173100 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 152 | 20250213 | 173000 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 345289 |
| 153 | 20250213 | 172900 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 154 | 20250213 | 172800 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 155 | 20250213 | 172700 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 156 | 20250213 | 172600 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 157 | 20250213 | 172500 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 158 | 20250213 | 172400 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 159 | 20250213 | 172300 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 160 | 20250213 | 172200 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 161 | 20250213 | 172100 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 162 | 20250213 | 172000 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 163 | 20250213 | 171900 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 164 | 20250213 | 171800 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 165 | 20250213 | 171700 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 166 | 20250213 | 171600 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 167 | 20250213 | 171500 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 168 | 20250213 | 171400 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 169 | 20250213 | 171300 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 170 | 20250213 | 171200 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 171 | 20250213 | 171100 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 172 | 20250213 | 171000 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 173 | 20250213 | 170900 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 174 | 20250213 | 170800 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 175 | 20250213 | 170700 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 176 | 20250213 | 170600 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 177 | 20250213 | 170500 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 178 | 20250213 | 170400 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 179 | 20250213 | 170300 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 180 | 20250213 | 170200 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 181 | 20250213 | 170100 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 182 | 20250213 | 170000 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 345289 |
| 183 | 20250213 | 165900 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 184 | 20250213 | 165800 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 185 | 20250213 | 165700 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 186 | 20250213 | 165600 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 187 | 20250213 | 165500 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 188 | 20250213 | 165400 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 189 | 20250213 | 165300 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 190 | 20250213 | 165200 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 191 | 20250213 | 165100 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 192 | 20250213 | 165000 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 193 | 20250213 | 164900 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 194 | 20250213 | 164800 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 195 | 20250213 | 164700 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 196 | 20250213 | 164600 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 197 | 20250213 | 164500 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 198 | 20250213 | 164400 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 199 | 20250213 | 164300 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 200 | 20250213 | 164200 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 201 | 20250213 | 164100 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 202 | 20250213 | 164000 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 203 | 20250213 | 163900 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 204 | 20250213 | 163800 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 205 | 20250213 | 163700 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 206 | 20250213 | 163600 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 207 | 20250213 | 163500 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 208 | 20250213 | 163400 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 209 | 20250213 | 163300 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 210 | 20250213 | 163200 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 211 | 20250213 | 163100 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 212 | 20250213 | 163000 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 345289 |
| 213 | 20250213 | 162900 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 214 | 20250213 | 162800 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 215 | 20250213 | 162700 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 216 | 20250213 | 162600 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 217 | 20250213 | 162500 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 218 | 20250213 | 162400 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 219 | 20250213 | 162300 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 220 | 20250213 | 162200 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 221 | 20250213 | 162100 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 222 | 20250213 | 162000 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 223 | 20250213 | 161900 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 224 | 20250213 | 161800 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 225 | 20250213 | 161700 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 226 | 20250213 | 161600 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 227 | 20250213 | 161500 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 228 | 20250213 | 161400 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 229 | 20250213 | 161300 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 230 | 20250213 | 161200 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 231 | 20250213 | 161100 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 232 | 20250213 | 161000 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 233 | 20250213 | 160900 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 234 | 20250213 | 160800 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 235 | 20250213 | 160700 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 236 | 20250213 | 160600 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 237 | 20250213 | 160500 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 238 | 20250213 | 160400 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 239 | 20250213 | 160300 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 240 | 20250213 | 160200 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 241 | 20250213 | 160100 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 242 | 20250213 | 160000 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 345289 |
| 243 | 20250213 | 155900 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 244 | 20250213 | 155800 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 245 | 20250213 | 155700 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 246 | 20250213 | 155600 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 247 | 20250213 | 155500 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 248 | 20250213 | 155400 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 249 | 20250213 | 155300 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 250 | 20250213 | 155200 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 251 | 20250213 | 155100 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 252 | 20250213 | 155000 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 253 | 20250213 | 154900 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 254 | 20250213 | 154800 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 255 | 20250213 | 154700 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 256 | 20250213 | 154600 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 257 | 20250213 | 154500 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 258 | 20250213 | 154400 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 259 | 20250213 | 154300 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 260 | 20250213 | 154200 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 261 | 20250213 | 154100 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 262 | 20250213 | 154000 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 263 | 20250213 | 153900 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 264 | 20250213 | 153800 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 265 | 20250213 | 153700 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 266 | 20250213 | 153600 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 267 | 20250213 | 153500 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 268 | 20250213 | 153400 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 269 | 20250213 | 153300 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 270 | 20250213 | 153200 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 271 | 20250213 | 153100 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 272 | 20250213 | 153000 | 53124710800 | 60600 | 60600 | 60600 | 60600 | 690578 |
| 273 | 20250213 | 152900 | 32200197400 | 60700 | 60700 | 60700 | 60700 | 0 |
| 274 | 20250213 | 152800 | 32200197400 | 60700 | 60700 | 60700 | 60700 | 0 |
| 275 | 20250213 | 152700 | 32200197400 | 60700 | 60700 | 60700 | 60700 | 0 |
| 276 | 20250213 | 152600 | 32200197400 | 60700 | 60700 | 60700 | 60700 | 0 |
| 277 | 20250213 | 152500 | 32200197400 | 60700 | 60700 | 60700 | 60700 | 0 |
| 278 | 20250213 | 152400 | 32200197400 | 60700 | 60700 | 60700 | 60700 | 0 |
| 279 | 20250213 | 152300 | 32200197400 | 60700 | 60700 | 60700 | 60700 | 0 |
| 280 | 20250213 | 152200 | 32200197400 | 60700 | 60700 | 60700 | 60700 | 0 |
| 281 | 20250213 | 152100 | 32200197400 | 60700 | 60700 | 60700 | 60700 | 0 |
| 282 | 20250213 | 152000 | 32200197400 | 60700 | 60700 | 60700 | 60700 | 0 |
| 283 | 20250213 | 151900 | 32200197400 | 60700 | 60600 | 60900 | 60600 | 15400 |
| 284 | 20250213 | 151800 | 31264497600 | 60700 | 60700 | 60700 | 60600 | 3174 |
| 285 | 20250213 | 151700 | 31071878600 | 60600 | 60600 | 60700 | 60600 | 970 |
| 286 | 20250213 | 151600 | 31013075500 | 60600 | 60600 | 60700 | 60600 | 9349 |
| 287 | 20250213 | 151500 | 30446267800 | 60600 | 60700 | 60700 | 60600 | 3264 |
| 288 | 20250213 | 151400 | 30248422300 | 60700 | 60600 | 60700 | 60600 | 747 |
| 289 | 20250213 | 151300 | 30203102000 | 60700 | 60700 | 60700 | 60600 | 2145 |
| 290 | 20250213 | 151200 | 30073059700 | 60700 | 60600 | 60700 | 60600 | 1138 |
| 291 | 20250213 | 151100 | 30004006200 | 60700 | 60600 | 60700 | 60600 | 643 |
| 292 | 20250213 | 151000 | 29965012600 | 60600 | 60600 | 60700 | 60600 | 1306 |
| 293 | 20250213 | 150900 | 29885775900 | 60600 | 60600 | 60700 | 60600 | 586 |
| 294 | 20250213 | 150800 | 29850228400 | 60600 | 60600 | 60700 | 60600 | 548 |
| 295 | 20250213 | 150700 | 29817007200 | 60700 | 60700 | 60700 | 60600 | 891 |
| 296 | 20250213 | 150600 | 29763000400 | 60700 | 60600 | 60700 | 60600 | 733 |
| 297 | 20250213 | 150500 | 29718553500 | 60600 | 60800 | 60800 | 60600 | 12637 |
| 298 | 20250213 | 150400 | 28951655800 | 60800 | 60700 | 60800 | 60700 | 1893 |
| 299 | 20250213 | 150300 | 28836617200 | 60700 | 60700 | 60800 | 60700 | 475 |
| 300 | 20250213 | 150200 | 28807773700 | 60700 | 60700 | 60800 | 60700 | 597 |
| 301 | 20250213 | 150100 | 28771518700 | 60700 | 60700 | 60800 | 60700 | 5560 |
| 302 | 20250213 | 150000 | 28434005500 | 60800 | 60800 | 60800 | 60700 | 1242 |
| 303 | 20250213 | 145900 | 28358539700 | 60700 | 60700 | 60800 | 60700 | 955 |
| 304 | 20250213 | 145800 | 28300532100 | 60800 | 60800 | 60800 | 60700 | 716 |
| 305 | 20250213 | 145700 | 28257026400 | 60700 | 60700 | 60800 | 60700 | 772 |
| 306 | 20250213 | 145600 | 28210132100 | 60800 | 60700 | 60800 | 60700 | 903 |
| 307 | 20250213 | 145500 | 28155285700 | 60700 | 60700 | 60800 | 60700 | 1093 |
| 308 | 20250213 | 145400 | 28088862300 | 60800 | 60800 | 60800 | 60700 | 1198 |
| 309 | 20250213 | 145300 | 28016071700 | 60800 | 60700 | 60800 | 60700 | 501 |
| 310 | 20250213 | 145200 | 27985628500 | 60700 | 60800 | 60800 | 60700 | 1341 |
| 311 | 20250213 | 145100 | 27904140900 | 60800 | 60700 | 60800 | 60700 | 901 |
| 312 | 20250213 | 145000 | 27849410000 | 60700 | 60700 | 60800 | 60700 | 586 |
| 313 | 20250213 | 144900 | 27813820300 | 60700 | 60700 | 60800 | 60700 | 1175 |
| 314 | 20250213 | 144800 | 27742411700 | 60800 | 60700 | 60800 | 60700 | 1979 |
| 315 | 20250213 | 144700 | 27622120600 | 60700 | 60700 | 60800 | 60700 | 809 |
| 316 | 20250213 | 144600 | 27572999900 | 60700 | 60700 | 60800 | 60700 | 692 |
| 317 | 20250213 | 144500 | 27530956200 | 60800 | 60800 | 60900 | 60700 | 5160 |
| 318 | 20250213 | 144400 | 27217236300 | 60800 | 60800 | 60900 | 60800 | 1197 |
| 319 | 20250213 | 144300 | 27144412200 | 60800 | 60900 | 60900 | 60800 | 875 |
| 320 | 20250213 | 144200 | 27091172400 | 60900 | 60800 | 60900 | 60800 | 744 |
| 321 | 20250213 | 144100 | 27045920300 | 60900 | 60800 | 60900 | 60800 | 720 |
| 322 | 20250213 | 144000 | 27002116800 | 60800 | 60900 | 60900 | 60800 | 692 |
| 323 | 20250213 | 143900 | 26960017500 | 60800 | 60800 | 60900 | 60800 | 897 |
| 324 | 20250213 | 143800 | 26905439800 | 60900 | 60800 | 60900 | 60800 | 1141 |
| 325 | 20250213 | 143700 | 26836030700 | 60800 | 60800 | 60900 | 60800 | 1085 |
| 326 | 20250213 | 143600 | 26770030100 | 60800 | 60800 | 60900 | 60800 | 426 |
| 327 | 20250213 | 143500 | 26744113600 | 60800 | 60800 | 60900 | 60800 | 3412 |
| 328 | 20250213 | 143400 | 26536612400 | 60900 | 60900 | 60900 | 60800 | 758 |
| 329 | 20250213 | 143300 | 26490489300 | 60800 | 60800 | 60900 | 60800 | 527 |
| 330 | 20250213 | 143200 | 26458425600 | 60800 | 60900 | 60900 | 60800 | 978 |
| 331 | 20250213 | 143100 | 26398907300 | 60900 | 60900 | 60900 | 60800 | 669 |
| 332 | 20250213 | 143000 | 26358195000 | 60800 | 60800 | 60900 | 60800 | 563 |
| 333 | 20250213 | 142900 | 26323934300 | 60900 | 60800 | 60900 | 60800 | 1030 |
| 334 | 20250213 | 142800 | 26261268900 | 60900 | 60900 | 60900 | 60800 | 593 |
| 335 | 20250213 | 142700 | 26225175100 | 60800 | 60800 | 60900 | 60800 | 6618 |
| 336 | 20250213 | 142600 | 25822167700 | 60900 | 60800 | 60900 | 60800 | 697 |
| 337 | 20250213 | 142500 | 25779742000 | 60800 | 60800 | 60900 | 60800 | 2072 |
| 338 | 20250213 | 142400 | 25653706200 | 60900 | 60800 | 60900 | 60800 | 985 |
| 339 | 20250213 | 142300 | 25593749400 | 60800 | 60800 | 60900 | 60800 | 1128 |
| 340 | 20250213 | 142200 | 25525148000 | 60800 | 60800 | 60900 | 60800 | 595 |
| 341 | 20250213 | 142100 | 25488938500 | 60900 | 60800 | 60900 | 60800 | 4304 |
| 342 | 20250213 | 142000 | 25226864100 | 60800 | 60800 | 60900 | 60800 | 2800 |
| 343 | 20250213 | 141900 | 25056576200 | 60800 | 60800 | 60900 | 60800 | 1082 |
| 344 | 20250213 | 141800 | 24990738000 | 60800 | 60800 | 60900 | 60800 | 887 |
| 345 | 20250213 | 141700 | 24936786400 | 60900 | 60800 | 60900 | 60800 | 468 |
| 346 | 20250213 | 141600 | 24908314900 | 60800 | 60800 | 60900 | 60800 | 647 |
| 347 | 20250213 | 141500 | 24868948900 | 60900 | 60800 | 60900 | 60800 | 827 |
| 348 | 20250213 | 141400 | 24818637600 | 60800 | 60800 | 60900 | 60800 | 534 |
| 349 | 20250213 | 141300 | 24786148900 | 60800 | 60800 | 60900 | 60800 | 746 |
| 350 | 20250213 | 141200 | 24740777600 | 60900 | 60900 | 61000 | 60800 | 2706 |
| 351 | 20250213 | 141100 | 24575977300 | 61000 | 60900 | 61000 | 60800 | 12243 |
| 352 | 20250213 | 141000 | 23830868000 | 60900 | 60900 | 60900 | 60800 | 2477 |
| 353 | 20250213 | 140900 | 23680060800 | 60800 | 60800 | 60900 | 60800 | 615 |
| 354 | 20250213 | 140800 | 23642628200 | 60800 | 60800 | 60900 | 60800 | 297 |
| 355 | 20250213 | 140700 | 23624552600 | 60800 | 60700 | 60900 | 60700 | 746 |
| 356 | 20250213 | 140600 | 23579198600 | 60700 | 60700 | 60900 | 60700 | 936 |
| 357 | 20250213 | 140500 | 23522286400 | 60700 | 60800 | 60900 | 60700 | 1001 |
| 358 | 20250213 | 140400 | 23461414700 | 60700 | 60700 | 60800 | 60700 | 504 |
| 359 | 20250213 | 140300 | 23430787400 | 60800 | 60800 | 60800 | 60700 | 866 |
| 360 | 20250213 | 140200 | 23378149900 | 60800 | 60900 | 60900 | 60700 | 3424 |
| 361 | 20250213 | 140100 | 23169984400 | 60800 | 60800 | 60900 | 60700 | 2900 |
| 362 | 20250213 | 140000 | 22993668800 | 60700 | 60700 | 60800 | 60700 | 1112 |
| 363 | 20250213 | 135900 | 22926083600 | 60700 | 60700 | 60800 | 60700 | 564 |
| 364 | 20250213 | 135800 | 22891810700 | 60800 | 60700 | 60800 | 60700 | 546 |
| 365 | 20250213 | 135700 | 22858654500 | 60800 | 60700 | 60800 | 60700 | 1044 |
| 366 | 20250213 | 135600 | 22795212900 | 60800 | 60700 | 60800 | 60700 | 1465 |
| 367 | 20250213 | 135500 | 22706230700 | 60800 | 60800 | 60800 | 60700 | 1002 |
| 368 | 20250213 | 135400 | 22645360200 | 60800 | 60700 | 60800 | 60700 | 1011 |
| 369 | 20250213 | 135300 | 22583960500 | 60800 | 60700 | 60800 | 60700 | 1585 |
| 370 | 20250213 | 135200 | 22487633100 | 60800 | 60900 | 60900 | 60700 | 6430 |
| 371 | 20250213 | 135100 | 22096682600 | 60800 | 60800 | 60900 | 60800 | 471 |
| 372 | 20250213 | 135000 | 22068016600 | 60900 | 60800 | 60900 | 60800 | 429 |
| 373 | 20250213 | 134900 | 22041918900 | 60800 | 60800 | 60900 | 60800 | 507 |
| 374 | 20250213 | 134800 | 22011069900 | 60900 | 60900 | 60900 | 60800 | 1226 |
| 375 | 20250213 | 134700 | 21936497800 | 60900 | 60800 | 60900 | 60800 | 495 |
| 376 | 20250213 | 134600 | 21906388800 | 60800 | 60800 | 60900 | 60800 | 860 |
| 377 | 20250213 | 134500 | 21854028200 | 60800 | 60800 | 60900 | 60800 | 699 |
| 378 | 20250213 | 134400 | 21811469500 | 60900 | 60700 | 60900 | 60700 | 8729 |
| 379 | 20250213 | 134300 | 21280479500 | 60700 | 60700 | 60800 | 60700 | 415 |
| 380 | 20250213 | 134200 | 21255265200 | 60800 | 60700 | 60800 | 60700 | 832 |
| 381 | 20250213 | 134100 | 21204710400 | 60800 | 60700 | 60800 | 60700 | 1760 |
| 382 | 20250213 | 134000 | 21097791600 | 60800 | 60700 | 60800 | 60700 | 606 |
| 383 | 20250213 | 133900 | 21060950500 | 60700 | 60700 | 60800 | 60700 | 1319 |
| 384 | 20250213 | 133800 | 20980827100 | 60700 | 60700 | 60800 | 60700 | 1076 |
| 385 | 20250213 | 133700 | 20915484400 | 60700 | 60700 | 60800 | 60700 | 376 |
| 386 | 20250213 | 133600 | 20892646700 | 60700 | 60800 | 60800 | 60700 | 431 |
| 387 | 20250213 | 133500 | 20866459000 | 60800 | 60700 | 60800 | 60700 | 449 |
| 388 | 20250213 | 133400 | 20839188200 | 60800 | 60700 | 60800 | 60700 | 495 |
| 389 | 20250213 | 133300 | 20809110400 | 60700 | 60700 | 60800 | 60700 | 497 |
| 390 | 20250213 | 133200 | 20778929400 | 60700 | 60700 | 60800 | 60700 | 430 |
| 391 | 20250213 | 133100 | 20752805800 | 60800 | 60700 | 60800 | 60700 | 336 |
| 392 | 20250213 | 133000 | 20732396700 | 60700 | 60700 | 60800 | 60700 | 1345 |
| 393 | 20250213 | 132900 | 20650739300 | 60700 | 60700 | 60800 | 60600 | 9678 |
| 394 | 20250213 | 132800 | 20063321900 | 60700 | 60700 | 60800 | 60700 | 625 |
| 395 | 20250213 | 132700 | 20025380500 | 60700 | 60700 | 60800 | 60700 | 527 |
| 396 | 20250213 | 132600 | 19993361400 | 60700 | 60700 | 60800 | 60700 | 1243 |
| 397 | 20250213 | 132500 | 19917819000 | 60700 | 60900 | 60900 | 60700 | 8795 |
| 398 | 20250213 | 132400 | 19383165900 | 60800 | 60800 | 60900 | 60800 | 512 |
| 399 | 20250213 | 132300 | 19352011900 | 60800 | 60800 | 60900 | 60800 | 755 |
| 400 | 20250213 | 132200 | 19306100800 | 60800 | 60800 | 60900 | 60800 | 421 |
| 401 | 20250213 | 132100 | 19280492100 | 60800 | 60800 | 60900 | 60800 | 516 |
| 402 | 20250213 | 132000 | 19249108100 | 60800 | 60800 | 60900 | 60800 | 198 |
| 403 | 20250213 | 131900 | 19237063300 | 60800 | 60900 | 60900 | 60800 | 485 |
| 404 | 20250213 | 131800 | 19207563300 | 60800 | 60800 | 60900 | 60800 | 306 |
| 405 | 20250213 | 131700 | 19188952000 | 60800 | 60900 | 61000 | 60800 | 4383 |
| 406 | 20250213 | 131600 | 18922096600 | 60900 | 61000 | 61000 | 60900 | 459 |
| 407 | 20250213 | 131500 | 18894119400 | 61000 | 61000 | 61000 | 60900 | 1214 |
| 408 | 20250213 | 131400 | 18820149700 | 61000 | 60900 | 61000 | 60900 | 450 |
| 409 | 20250213 | 131300 | 18792713200 | 60900 | 60900 | 61000 | 60900 | 260 |
| 410 | 20250213 | 131200 | 18776860400 | 61000 | 61000 | 61000 | 60900 | 548 |
| 411 | 20250213 | 131100 | 18743470900 | 60900 | 60900 | 61000 | 60900 | 305 |
| 412 | 20250213 | 131000 | 18724875900 | 60900 | 60900 | 61000 | 60900 | 568 |
| 413 | 20250213 | 130900 | 18690267700 | 60900 | 61000 | 61000 | 60900 | 434 |
| 414 | 20250213 | 130800 | 18663813200 | 60900 | 60900 | 61000 | 60900 | 217 |
| 415 | 20250213 | 130700 | 18650587700 | 60900 | 61000 | 61000 | 60900 | 185 |
| 416 | 20250213 | 130600 | 18639307600 | 60900 | 61000 | 61000 | 60900 | 555 |
| 417 | 20250213 | 130500 | 18605474800 | 61000 | 60900 | 61000 | 60900 | 148 |
| 418 | 20250213 | 130400 | 18596453900 | 60900 | 61000 | 61000 | 60900 | 528 |
| 419 | 20250213 | 130300 | 18564272600 | 60900 | 60900 | 61000 | 60800 | 2038 |
| 420 | 20250213 | 130200 | 18440170300 | 60900 | 60800 | 60900 | 60800 | 188 |
| 421 | 20250213 | 130100 | 18428730200 | 60800 | 60800 | 60900 | 60800 | 630 |
| 422 | 20250213 | 130000 | 18390406000 | 60900 | 60900 | 60900 | 60800 | 242 |
| 423 | 20250213 | 125900 | 18375685200 | 60800 | 60800 | 61000 | 60800 | 569 |
| 424 | 20250213 | 125800 | 18341062400 | 60800 | 60900 | 61000 | 60800 | 4487 |
| 425 | 20250213 | 125700 | 18068103800 | 60900 | 60800 | 60900 | 60800 | 808 |
| 426 | 20250213 | 125600 | 18018901700 | 60800 | 60800 | 60900 | 60800 | 975 |
| 427 | 20250213 | 125500 | 17959547300 | 60900 | 60800 | 60900 | 60800 | 788 |
| 428 | 20250213 | 125400 | 17911621400 | 60900 | 60800 | 60900 | 60800 | 1591 |
| 429 | 20250213 | 125300 | 17814738300 | 60900 | 60800 | 60900 | 60800 | 614 |
| 430 | 20250213 | 125200 | 17777367700 | 60900 | 60800 | 60900 | 60800 | 843 |
| 431 | 20250213 | 125100 | 17726093200 | 60800 | 60800 | 60900 | 60800 | 623 |
| 432 | 20250213 | 125000 | 17688159700 | 60800 | 60800 | 60900 | 60800 | 397 |
| 433 | 20250213 | 124900 | 17664011200 | 60900 | 60900 | 60900 | 60800 | 524 |
| 434 | 20250213 | 124800 | 17632109200 | 60900 | 60900 | 60900 | 60800 | 164 |
| 435 | 20250213 | 124700 | 17622124500 | 60900 | 60800 | 60900 | 60800 | 355 |
| 436 | 20250213 | 124600 | 17600525600 | 60900 | 60900 | 60900 | 60800 | 459 |
| 437 | 20250213 | 124500 | 17572584900 | 60800 | 60800 | 60900 | 60800 | 2174 |
| 438 | 20250213 | 124400 | 17440198100 | 60800 | 60800 | 60900 | 60800 | 2831 |
| 439 | 20250213 | 124300 | 17267818900 | 60900 | 60900 | 60900 | 60800 | 199 |
| 440 | 20250213 | 124200 | 17255708800 | 60800 | 60900 | 60900 | 60800 | 487 |
| 441 | 20250213 | 124100 | 17226086200 | 60900 | 60800 | 60900 | 60800 | 995 |
| 442 | 20250213 | 124000 | 17165571500 | 60800 | 60800 | 60900 | 60800 | 213 |
| 443 | 20250213 | 123900 | 17152615900 | 60800 | 60800 | 60900 | 60800 | 598 |
| 444 | 20250213 | 123800 | 17116219000 | 60900 | 60800 | 60900 | 60800 | 303 |
| 445 | 20250213 | 123700 | 17097785100 | 60900 | 60800 | 60900 | 60800 | 319 |
| 446 | 20250213 | 123600 | 17078378500 | 60800 | 60800 | 60900 | 60800 | 249 |
| 447 | 20250213 | 123500 | 17063223500 | 60800 | 60800 | 60900 | 60800 | 327 |
| 448 | 20250213 | 123400 | 17043337100 | 60800 | 60800 | 60900 | 60800 | 697 |
| 449 | 20250213 | 123300 | 17000944700 | 60800 | 60800 | 60900 | 60800 | 669 |
| 450 | 20250213 | 123200 | 16960266900 | 60800 | 60800 | 60900 | 60800 | 343 |
| 451 | 20250213 | 123100 | 16939404700 | 60800 | 60800 | 60900 | 60700 | 1267 |
| 452 | 20250213 | 123000 | 16862356800 | 60800 | 60800 | 60800 | 60700 | 729 |
| 453 | 20250213 | 122900 | 16818040300 | 60700 | 60700 | 60800 | 60700 | 528 |
| 454 | 20250213 | 122800 | 16785967600 | 60700 | 60700 | 60800 | 60700 | 402 |
| 455 | 20250213 | 122700 | 16761558000 | 60700 | 60800 | 60800 | 60700 | 168 |
| 456 | 20250213 | 122600 | 16751352900 | 60700 | 60700 | 60800 | 60700 | 284 |
| 457 | 20250213 | 122500 | 16734096800 | 60700 | 60800 | 60900 | 60700 | 4246 |
| 458 | 20250213 | 122400 | 16475942700 | 60800 | 60800 | 60900 | 60800 | 413 |
| 459 | 20250213 | 122300 | 16450811000 | 60900 | 60800 | 60900 | 60800 | 424 |
| 460 | 20250213 | 122200 | 16425014000 | 60800 | 60800 | 60900 | 60800 | 297 |
| 461 | 20250213 | 122100 | 16406943100 | 60800 | 60900 | 60900 | 60800 | 507 |
| 462 | 20250213 | 122000 | 16376094900 | 60800 | 60800 | 60900 | 60800 | 381 |
| 463 | 20250213 | 121900 | 16352919600 | 60900 | 60900 | 60900 | 60800 | 295 |
| 464 | 20250213 | 121800 | 16334964500 | 60900 | 60800 | 60900 | 60800 | 286 |
| 465 | 20250213 | 121700 | 16317563400 | 60800 | 60800 | 60900 | 60800 | 338 |
| 466 | 20250213 | 121600 | 16296998600 | 60800 | 60900 | 60900 | 60800 | 451 |
| 467 | 20250213 | 121500 | 16269557100 | 60800 | 60800 | 60900 | 60800 | 352 |
| 468 | 20250213 | 121400 | 16248144300 | 60800 | 60800 | 60900 | 60800 | 566 |
| 469 | 20250213 | 121300 | 16213683700 | 60800 | 60900 | 60900 | 60800 | 293 |
| 470 | 20250213 | 121200 | 16195862200 | 60900 | 60800 | 60900 | 60800 | 362 |
| 471 | 20250213 | 121100 | 16173834900 | 60800 | 60800 | 60900 | 60800 | 503 |
| 472 | 20250213 | 121000 | 16143218000 | 60800 | 60800 | 60900 | 60800 | 3608 |
| 473 | 20250213 | 120900 | 15923795000 | 60800 | 60900 | 60900 | 60800 | 1575 |
| 474 | 20250213 | 120800 | 15828009300 | 60900 | 60800 | 60900 | 60800 | 486 |
| 475 | 20250213 | 120700 | 15798430500 | 60900 | 60800 | 60900 | 60800 | 297 |
| 476 | 20250213 | 120600 | 15780356200 | 60800 | 60900 | 60900 | 60800 | 338 |
| 477 | 20250213 | 120500 | 15759785200 | 60900 | 60800 | 60900 | 60800 | 347 |
| 478 | 20250213 | 120400 | 15738673900 | 60900 | 60900 | 60900 | 60800 | 375 |
| 479 | 20250213 | 120300 | 15715842300 | 60800 | 60900 | 60900 | 60800 | 479 |
| 480 | 20250213 | 120200 | 15686678200 | 60800 | 60800 | 60900 | 60800 | 416 |
| 481 | 20250213 | 120100 | 15661371300 | 60800 | 60800 | 60900 | 60800 | 332 |
| 482 | 20250213 | 120000 | 15641159700 | 60800 | 60800 | 60900 | 60800 | 208 |
| 483 | 20250213 | 115900 | 15628496300 | 60900 | 60800 | 60900 | 60800 | 507 |
| 484 | 20250213 | 115800 | 15597652100 | 60800 | 60800 | 60900 | 60800 | 136 |
| 485 | 20250213 | 115700 | 15589375200 | 60900 | 60900 | 61000 | 60800 | 1038 |
| 486 | 20250213 | 115600 | 15526157800 | 61000 | 60900 | 61000 | 60900 | 899 |
| 487 | 20250213 | 115500 | 15471392300 | 60900 | 60900 | 61000 | 60900 | 713 |
| 488 | 20250213 | 115400 | 15427961500 | 60900 | 61000 | 61000 | 60900 | 730 |
| 489 | 20250213 | 115300 | 15383484800 | 60900 | 60900 | 61000 | 60900 | 421 |
| 490 | 20250213 | 115200 | 15357837600 | 61000 | 61000 | 61000 | 60900 | 281 |
| 491 | 20250213 | 115100 | 15340706100 | 61000 | 60900 | 61000 | 60900 | 392 |
| 492 | 20250213 | 115000 | 15316816400 | 61000 | 60900 | 61000 | 60900 | 160 |
| 493 | 20250213 | 114900 | 15307067900 | 60900 | 61000 | 61000 | 60900 | 358 |
| 494 | 20250213 | 114800 | 15285248900 | 60900 | 60900 | 61000 | 60900 | 358 |
| 495 | 20250213 | 114700 | 15263425600 | 60900 | 61000 | 61000 | 60900 | 382 |
| 496 | 20250213 | 114600 | 15240152900 | 61000 | 60900 | 61000 | 60900 | 1151 |
| 497 | 20250213 | 114500 | 15170045500 | 61000 | 60800 | 61000 | 60800 | 1126 |
| 498 | 20250213 | 114400 | 15101482000 | 60900 | 60800 | 60900 | 60800 | 422 |
| 499 | 20250213 | 114300 | 15075808700 | 60800 | 60800 | 60900 | 60800 | 1040 |
| 500 | 20250213 | 114200 | 15012487500 | 60900 | 60800 | 60900 | 60800 | 224 |
| 501 | 20250213 | 114100 | 14998860300 | 60900 | 60800 | 60900 | 60800 | 713 |
| 502 | 20250213 | 114000 | 14955462500 | 60900 | 61000 | 61000 | 60800 | 17017 |
| 503 | 20250213 | 113900 | 13919418500 | 60900 | 61000 | 61000 | 60900 | 370 |
| 504 | 20250213 | 113800 | 13896858000 | 61000 | 60900 | 61100 | 60900 | 886 |
| 505 | 20250213 | 113700 | 13842840300 | 60900 | 60900 | 61000 | 60900 | 1112 |
| 506 | 20250213 | 113600 | 13775022500 | 60900 | 60900 | 61000 | 60900 | 881 |
| 507 | 20250213 | 113500 | 13721291600 | 60900 | 60900 | 61000 | 60900 | 306 |
| 508 | 20250213 | 113400 | 13702639900 | 61000 | 60900 | 61000 | 60900 | 1804 |
| 509 | 20250213 | 113300 | 13592658000 | 61000 | 61000 | 61000 | 60900 | 469 |
| 510 | 20250213 | 113200 | 13564066600 | 61000 | 60900 | 61000 | 60900 | 204 |
| 511 | 20250213 | 113100 | 13551634200 | 60900 | 60900 | 61000 | 60900 | 329 |
| 512 | 20250213 | 113000 | 13531573000 | 60900 | 60900 | 61000 | 60900 | 499 |
| 513 | 20250213 | 112900 | 13501160600 | 60900 | 61100 | 61100 | 60900 | 422 |
| 514 | 20250213 | 112800 | 13475420400 | 61000 | 61000 | 61100 | 61000 | 697 |
| 515 | 20250213 | 112700 | 13432891100 | 61100 | 60900 | 61100 | 60900 | 1369 |
| 516 | 20250213 | 112600 | 13349379400 | 60900 | 61000 | 61000 | 60900 | 1700 |
| 517 | 20250213 | 112500 | 13245705600 | 61000 | 61100 | 61100 | 61000 | 541 |
| 518 | 20250213 | 112400 | 13212695200 | 61100 | 61000 | 61100 | 61000 | 255 |
| 519 | 20250213 | 112300 | 13197135700 | 61000 | 61000 | 61100 | 61000 | 324 |
| 520 | 20250213 | 112200 | 13177353100 | 61000 | 61000 | 61100 | 61000 | 540 |
| 521 | 20250213 | 112100 | 13144401800 | 61000 | 61000 | 61100 | 61000 | 820 |
| 522 | 20250213 | 112000 | 13094351500 | 61000 | 61000 | 61100 | 61000 | 1568 |
| 523 | 20250213 | 111900 | 12998577600 | 61000 | 61100 | 61100 | 61000 | 216 |
| 524 | 20250213 | 111800 | 12985392400 | 61000 | 61000 | 61100 | 61000 | 366 |
| 525 | 20250213 | 111700 | 12963054200 | 61000 | 61000 | 61100 | 61000 | 359 |
| 526 | 20250213 | 111600 | 12941150900 | 61000 | 61100 | 61200 | 61000 | 821 |
| 527 | 20250213 | 111500 | 12891003000 | 61100 | 61000 | 61100 | 61000 | 693 |
| 528 | 20250213 | 111400 | 12848679800 | 61000 | 61000 | 61100 | 61000 | 1012 |
| 529 | 20250213 | 111300 | 12786866400 | 61000 | 61100 | 61100 | 61000 | 580 |
| 530 | 20250213 | 111200 | 12751455900 | 61000 | 61000 | 61100 | 60900 | 2041 |
| 531 | 20250213 | 111100 | 12626989700 | 61000 | 60900 | 61000 | 60900 | 817 |
| 532 | 20250213 | 111000 | 12577182700 | 60900 | 61000 | 61000 | 60900 | 704 |
| 533 | 20250213 | 110900 | 12534254900 | 60900 | 60900 | 61000 | 60900 | 68 |
| 534 | 20250213 | 110800 | 12530112800 | 61000 | 61000 | 61000 | 60900 | 547 |
| 535 | 20250213 | 110700 | 12496798100 | 60900 | 60900 | 61000 | 60900 | 789 |
| 536 | 20250213 | 110600 | 12448686800 | 61000 | 60900 | 61000 | 60900 | 472 |
| 537 | 20250213 | 110500 | 12419906800 | 61000 | 61000 | 61000 | 60900 | 5276 |
| 538 | 20250213 | 110400 | 12098125500 | 61000 | 61100 | 61100 | 61000 | 182 |
| 539 | 20250213 | 110300 | 12087020200 | 61000 | 61100 | 61200 | 61000 | 1470 |
| 540 | 20250213 | 110200 | 11997224000 | 61200 | 61100 | 61200 | 61100 | 1418 |
| 541 | 20250213 | 110100 | 11910582000 | 61100 | 61100 | 61200 | 61100 | 424 |
| 542 | 20250213 | 110000 | 11884673600 | 61100 | 61200 | 61200 | 61100 | 301 |
| 543 | 20250213 | 105900 | 11866281400 | 61100 | 61200 | 61200 | 61100 | 859 |
| 544 | 20250213 | 105800 | 11813787400 | 61100 | 61200 | 61200 | 61100 | 172 |
| 545 | 20250213 | 105700 | 11803270000 | 61100 | 61100 | 61200 | 61100 | 625 |
| 546 | 20250213 | 105600 | 11765069900 | 61100 | 61100 | 61200 | 61100 | 380 |
| 547 | 20250213 | 105500 | 11741834000 | 61100 | 61100 | 61200 | 61000 | 3404 |
| 548 | 20250213 | 105400 | 11533785400 | 61000 | 61000 | 61100 | 61000 | 112 |
| 549 | 20250213 | 105300 | 11526949000 | 61100 | 61100 | 61100 | 61000 | 936 |
| 550 | 20250213 | 105200 | 11469764700 | 61000 | 61000 | 61100 | 61000 | 349 |
| 551 | 20250213 | 105100 | 11448461900 | 61100 | 61000 | 61100 | 61000 | 780 |
| 552 | 20250213 | 105000 | 11400810800 | 61000 | 61000 | 61100 | 61000 | 503 |
| 553 | 20250213 | 104900 | 11370085600 | 61000 | 60900 | 61100 | 60900 | 3750 |
| 554 | 20250213 | 104800 | 11141346800 | 60900 | 61000 | 61000 | 60900 | 440 |
| 555 | 20250213 | 104700 | 11114544600 | 61000 | 60900 | 61000 | 60900 | 126 |
| 556 | 20250213 | 104600 | 11106869800 | 60900 | 60900 | 61000 | 60900 | 1830 |
| 557 | 20250213 | 104500 | 10995414000 | 60900 | 60900 | 61000 | 60900 | 184 |
| 558 | 20250213 | 104400 | 10984194500 | 60900 | 60900 | 61000 | 60900 | 122 |
| 559 | 20250213 | 104300 | 10976755800 | 60900 | 60900 | 61000 | 60900 | 1120 |
| 560 | 20250213 | 104200 | 10908547300 | 61000 | 60900 | 61000 | 60900 | 1185 |
| 561 | 20250213 | 104100 | 10836298600 | 60900 | 61000 | 61000 | 60900 | 113 |
| 562 | 20250213 | 104000 | 10829415400 | 60900 | 61000 | 61000 | 60900 | 2167 |
| 563 | 20250213 | 103900 | 10697417000 | 60900 | 60900 | 61000 | 60900 | 424 |
| 564 | 20250213 | 103800 | 10671593500 | 60900 | 61000 | 61000 | 60900 | 204 |
| 565 | 20250213 | 103700 | 10659168700 | 60900 | 60900 | 61000 | 60900 | 1348 |
| 566 | 20250213 | 103600 | 10577035800 | 60900 | 61000 | 61000 | 60900 | 11293 |
| 567 | 20250213 | 103500 | 9888184500 | 61000 | 61000 | 61100 | 61000 | 2487 |
| 568 | 20250213 | 103400 | 9736477100 | 61000 | 61100 | 61100 | 61000 | 1489 |
| 569 | 20250213 | 103300 | 9645605700 | 61000 | 61000 | 61100 | 61000 | 653 |
| 570 | 20250213 | 103200 | 9605762300 | 61000 | 61000 | 61100 | 61000 | 1302 |
| 571 | 20250213 | 103100 | 9526238800 | 61000 | 61000 | 61100 | 61000 | 1629 |
| 572 | 20250213 | 103000 | 9426869400 | 61100 | 61100 | 61100 | 61000 | 381 |
| 573 | 20250213 | 102900 | 9403609200 | 61000 | 61000 | 61100 | 61000 | 329 |
| 574 | 20250213 | 102800 | 9383531300 | 61000 | 61000 | 61100 | 61000 | 1940 |
| 575 | 20250213 | 102700 | 9265126500 | 61000 | 61100 | 61100 | 61000 | 1027 |
| 576 | 20250213 | 102600 | 9202411900 | 61000 | 61000 | 61100 | 61000 | 586 |
| 577 | 20250213 | 102500 | 9166618600 | 61000 | 61000 | 61100 | 61000 | 2245 |
| 578 | 20250213 | 102400 | 9029557700 | 61000 | 61000 | 61100 | 61000 | 256 |
| 579 | 20250213 | 102300 | 9013940600 | 61000 | 61000 | 61100 | 61000 | 172 |
| 580 | 20250213 | 102200 | 9003447500 | 61000 | 61000 | 61100 | 61000 | 1272 |
| 581 | 20250213 | 102100 | 8925852200 | 61000 | 61100 | 61100 | 61000 | 417 |
| 582 | 20250213 | 102000 | 8900404600 | 61000 | 61100 | 61100 | 61000 | 456 |
| 583 | 20250213 | 101900 | 8872569800 | 61000 | 61100 | 61100 | 61000 | 1212 |
| 584 | 20250213 | 101800 | 8798636400 | 61000 | 61000 | 61100 | 61000 | 3129 |
| 585 | 20250213 | 101700 | 8607759700 | 61000 | 61000 | 61100 | 61000 | 262 |
| 586 | 20250213 | 101600 | 8591774000 | 61000 | 61000 | 61100 | 61000 | 1358 |
| 587 | 20250213 | 101500 | 8508933800 | 61000 | 61000 | 61000 | 61000 | 1358 |
| 588 | 20250213 | 101400 | 8426095800 | 61000 | 61000 | 61000 | 61000 | 297 |
| 589 | 20250213 | 101300 | 8407978800 | 61000 | 60900 | 61100 | 60900 | 3283 |
| 590 | 20250213 | 101200 | 8207750100 | 60900 | 60900 | 61000 | 60900 | 208 |
| 591 | 20250213 | 101100 | 8195082600 | 60900 | 60900 | 61000 | 60900 | 414 |
| 592 | 20250213 | 101000 | 8169862600 | 60900 | 61000 | 61100 | 60900 | 2514 |
| 593 | 20250213 | 100900 | 8016517000 | 61000 | 60900 | 61100 | 60900 | 226 |
| 594 | 20250213 | 100800 | 8002731300 | 61100 | 61000 | 61100 | 60900 | 237 |
| 595 | 20250213 | 100700 | 7988277200 | 61000 | 61100 | 61100 | 60900 | 1685 |
| 596 | 20250213 | 100600 | 7885491900 | 61000 | 61100 | 61200 | 61000 | 1105 |
| 597 | 20250213 | 100500 | 7817960400 | 61100 | 61100 | 61200 | 61100 | 5180 |
| 598 | 20250213 | 100400 | 7501461700 | 61100 | 61100 | 61100 | 61000 | 1288 |
| 599 | 20250213 | 100300 | 7422876700 | 61000 | 61000 | 61100 | 61000 | 92 |
| 600 | 20250213 | 100200 | 7417264400 | 61000 | 61000 | 61100 | 60900 | 5427 |
| 601 | 20250213 | 100100 | 7086199400 | 61000 | 61000 | 61100 | 61000 | 1129 |
| 602 | 20250213 | 100000 | 7017329300 | 61000 | 61100 | 61100 | 61000 | 269 |
| 603 | 20250213 | 095900 | 7000906100 | 61000 | 61100 | 61100 | 61000 | 298 |
| 604 | 20250213 | 095800 | 6982702200 | 61000 | 61000 | 61100 | 60900 | 1937 |
| 605 | 20250213 | 095700 | 6864616700 | 61100 | 61000 | 61100 | 60900 | 3355 |
| 606 | 20250213 | 095600 | 6659954600 | 60900 | 60900 | 61000 | 60900 | 849 |
| 607 | 20250213 | 095500 | 6608195200 | 60900 | 60900 | 61000 | 60900 | 1665 |
| 608 | 20250213 | 095400 | 6506746300 | 60900 | 61000 | 61000 | 60900 | 479 |
| 609 | 20250213 | 095300 | 6477532700 | 61000 | 60900 | 61100 | 60900 | 4937 |
| 610 | 20250213 | 095200 | 6176389300 | 60900 | 60900 | 61000 | 60900 | 1356 |
| 611 | 20250213 | 095100 | 6093787200 | 61000 | 61000 | 61000 | 60900 | 1840 |
| 612 | 20250213 | 095000 | 5981705300 | 61000 | 61000 | 61000 | 60900 | 602 |
| 613 | 20250213 | 094900 | 5945031000 | 60900 | 60900 | 61000 | 60900 | 1397 |
| 614 | 20250213 | 094800 | 5859943100 | 60900 | 61000 | 61000 | 60900 | 307 |
| 615 | 20250213 | 094700 | 5841236600 | 60900 | 60900 | 61000 | 60900 | 1444 |
| 616 | 20250213 | 094600 | 5753273700 | 60900 | 60900 | 61000 | 60800 | 2122 |
| 617 | 20250213 | 094500 | 5624136000 | 60900 | 61000 | 61000 | 60800 | 275 |
| 618 | 20250213 | 094400 | 5607384000 | 61000 | 60900 | 61000 | 60800 | 895 |
| 619 | 20250213 | 094300 | 5552878800 | 60800 | 60700 | 60900 | 60700 | 5879 |
| 620 | 20250213 | 094200 | 5195349900 | 60800 | 60900 | 60900 | 60700 | 2085 |
| 621 | 20250213 | 094100 | 5068595500 | 60900 | 60900 | 60900 | 60800 | 374 |
| 622 | 20250213 | 094000 | 5045820700 | 60800 | 61000 | 61000 | 60800 | 5781 |
| 623 | 20250213 | 093900 | 4693932800 | 60900 | 60900 | 61000 | 60900 | 2065 |
| 624 | 20250213 | 093800 | 4568046600 | 60900 | 61000 | 61000 | 60900 | 713 |
| 625 | 20250213 | 093700 | 4524614400 | 60900 | 61000 | 61000 | 60900 | 2052 |
| 626 | 20250213 | 093600 | 4399612900 | 61000 | 60800 | 61000 | 60800 | 1208 |
| 627 | 20250213 | 093500 | 4326016600 | 60800 | 61000 | 61000 | 60800 | 5671 |
| 628 | 20250213 | 093400 | 3980684000 | 61000 | 61000 | 61000 | 60900 | 3097 |
| 629 | 20250213 | 093300 | 3791960500 | 61000 | 61100 | 61100 | 60900 | 568 |
| 630 | 20250213 | 093200 | 3757344300 | 61100 | 61100 | 61100 | 60900 | 1627 |
| 631 | 20250213 | 093100 | 3658088200 | 61000 | 61100 | 61100 | 60900 | 1578 |
| 632 | 20250213 | 093000 | 3561848100 | 61100 | 61200 | 61200 | 61000 | 7103 |
| 633 | 20250213 | 092900 | 3128067700 | 61200 | 61200 | 61200 | 61100 | 907 |
| 634 | 20250213 | 092800 | 3072584600 | 61200 | 61100 | 61200 | 61100 | 1495 |
| 635 | 20250213 | 092700 | 2981200000 | 61200 | 61200 | 61200 | 61100 | 627 |
| 636 | 20250213 | 092600 | 2942845000 | 61100 | 61200 | 61200 | 61100 | 277 |
| 637 | 20250213 | 092500 | 2925895600 | 61100 | 61200 | 61200 | 61100 | 1877 |
| 638 | 20250213 | 092400 | 2811141000 | 61200 | 61200 | 61200 | 61100 | 865 |
| 639 | 20250213 | 092300 | 2758215300 | 61200 | 61200 | 61200 | 61100 | 242 |
| 640 | 20250213 | 092200 | 2743405200 | 61100 | 61100 | 61200 | 61000 | 5711 |
| 641 | 20250213 | 092100 | 2394605400 | 61100 | 61000 | 61100 | 61000 | 566 |
| 642 | 20250213 | 092000 | 2360040900 | 61000 | 61000 | 61100 | 60900 | 1564 |
| 643 | 20250213 | 091900 | 2264637100 | 60900 | 61000 | 61100 | 60900 | 4763 |
| 644 | 20250213 | 091800 | 1974172200 | 61000 | 61100 | 61100 | 61000 | 358 |
| 645 | 20250213 | 091700 | 1952318300 | 61000 | 61100 | 61100 | 60900 | 1447 |
| 646 | 20250213 | 091600 | 1864057300 | 61000 | 61200 | 61200 | 60900 | 2834 |
| 647 | 20250213 | 091500 | 1691108000 | 61200 | 61300 | 61300 | 61000 | 2201 |
| 648 | 20250213 | 091400 | 1556505000 | 61300 | 61400 | 61400 | 61200 | 867 |
| 649 | 20250213 | 091300 | 1503356000 | 61300 | 61300 | 61400 | 61200 | 1322 |
| 650 | 20250213 | 091200 | 1422292400 | 61300 | 61100 | 61300 | 61000 | 1307 |
| 651 | 20250213 | 091100 | 1342377700 | 61100 | 61000 | 61200 | 61000 | 2425 |
| 652 | 20250213 | 091000 | 1194072700 | 61000 | 61100 | 61200 | 61000 | 1021 |
| 653 | 20250213 | 090900 | 1131715100 | 61100 | 61100 | 61200 | 61000 | 816 |
| 654 | 20250213 | 090800 | 1081860100 | 61100 | 61100 | 61100 | 61000 | 514 |
| 655 | 20250213 | 090700 | 1050479900 | 61000 | 60900 | 61100 | 60900 | 1452 |
| 656 | 20250213 | 090600 | 961915000 | 61000 | 61200 | 61200 | 61000 | 530 |
| 657 | 20250213 | 090500 | 929534600 | 61200 | 61200 | 61200 | 60900 | 2282 |
| 658 | 20250213 | 090400 | 790265600 | 61100 | 61300 | 61300 | 61000 | 1330 |
| 659 | 20250213 | 090300 | 708862700 | 61200 | 61300 | 61300 | 61100 | 2521 |
| 660 | 20250213 | 090200 | 554480000 | 61300 | 61200 | 61300 | 61200 | 2032 |
| 661 | 20250213 | 090100 | 430034800 | 61100 | 61100 | 61200 | 61000 | 1417 |
| 662 | 20250213 | 090000 | 343507700 | 61000 | 60900 | 61100 | 60900 | 5640 |