36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 200100 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 39771 |
| 3 | 20250214 | 200000 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 4 | 20250214 | 195900 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 5 | 20250214 | 195800 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 6 | 20250214 | 195700 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 7 | 20250214 | 195600 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 8 | 20250214 | 195500 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 9 | 20250214 | 195400 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 10 | 20250214 | 195300 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 11 | 20250214 | 195200 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 12 | 20250214 | 195100 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 13 | 20250214 | 195000 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 14 | 20250214 | 194900 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 15 | 20250214 | 194800 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 16 | 20250214 | 194700 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 17 | 20250214 | 194600 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 18 | 20250214 | 194500 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 19 | 20250214 | 194400 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 20 | 20250214 | 194300 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 21 | 20250214 | 194200 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 22 | 20250214 | 194100 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 23 | 20250214 | 194000 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 24 | 20250214 | 193900 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 25 | 20250214 | 193800 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 26 | 20250214 | 193700 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 27 | 20250214 | 193600 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 28 | 20250214 | 193500 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 29 | 20250214 | 193400 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 30 | 20250214 | 193300 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 31 | 20250214 | 193200 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 32 | 20250214 | 193100 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 39771 |
| 33 | 20250214 | 193000 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 34 | 20250214 | 192900 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 35 | 20250214 | 192800 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 36 | 20250214 | 192700 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 37 | 20250214 | 192600 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 38 | 20250214 | 192500 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 39 | 20250214 | 192400 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 40 | 20250214 | 192300 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 41 | 20250214 | 192200 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 42 | 20250214 | 192100 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 43 | 20250214 | 192000 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 44 | 20250214 | 191900 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 45 | 20250214 | 191800 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 46 | 20250214 | 191700 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 47 | 20250214 | 191600 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 48 | 20250214 | 191500 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 49 | 20250214 | 191400 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 50 | 20250214 | 191300 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 51 | 20250214 | 191200 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 52 | 20250214 | 191100 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 53 | 20250214 | 191000 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 54 | 20250214 | 190900 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 55 | 20250214 | 190800 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 56 | 20250214 | 190700 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 57 | 20250214 | 190600 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 58 | 20250214 | 190500 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 59 | 20250214 | 190400 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 60 | 20250214 | 190300 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 61 | 20250214 | 190200 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 62 | 20250214 | 190100 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 39771 |
| 63 | 20250214 | 190000 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 64 | 20250214 | 185900 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 65 | 20250214 | 185800 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 66 | 20250214 | 185700 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 67 | 20250214 | 185600 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 68 | 20250214 | 185500 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 69 | 20250214 | 185400 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 70 | 20250214 | 185300 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 71 | 20250214 | 185200 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 72 | 20250214 | 185100 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 73 | 20250214 | 185000 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 74 | 20250214 | 184900 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 75 | 20250214 | 184800 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 76 | 20250214 | 184700 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 77 | 20250214 | 184600 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 78 | 20250214 | 184500 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 79 | 20250214 | 184400 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 80 | 20250214 | 184300 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 81 | 20250214 | 184200 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 82 | 20250214 | 184100 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 83 | 20250214 | 184000 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 84 | 20250214 | 183900 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 85 | 20250214 | 183800 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 86 | 20250214 | 183700 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 87 | 20250214 | 183600 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 88 | 20250214 | 183500 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 89 | 20250214 | 183400 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 90 | 20250214 | 183300 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 91 | 20250214 | 183200 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 92 | 20250214 | 183100 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 39771 |
| 93 | 20250214 | 183000 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 94 | 20250214 | 182900 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 95 | 20250214 | 182800 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 96 | 20250214 | 182700 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 97 | 20250214 | 182600 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 98 | 20250214 | 182500 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 99 | 20250214 | 182400 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 100 | 20250214 | 182300 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 101 | 20250214 | 182200 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 102 | 20250214 | 182100 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 103 | 20250214 | 182000 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 104 | 20250214 | 181900 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 105 | 20250214 | 181800 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 106 | 20250214 | 181700 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 107 | 20250214 | 181600 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 108 | 20250214 | 181500 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 109 | 20250214 | 181400 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 110 | 20250214 | 181300 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 111 | 20250214 | 181200 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 112 | 20250214 | 181100 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 113 | 20250214 | 181000 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 114 | 20250214 | 180900 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 115 | 20250214 | 180800 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 116 | 20250214 | 180700 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 117 | 20250214 | 180600 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 118 | 20250214 | 180500 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 119 | 20250214 | 180400 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 120 | 20250214 | 180300 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 121 | 20250214 | 180200 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 122 | 20250214 | 180100 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 39771 |
| 123 | 20250214 | 180000 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 124 | 20250214 | 175900 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 125 | 20250214 | 175800 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 126 | 20250214 | 175700 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 127 | 20250214 | 175600 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 128 | 20250214 | 175500 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 129 | 20250214 | 175400 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 130 | 20250214 | 175300 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 131 | 20250214 | 175200 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 132 | 20250214 | 175100 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 133 | 20250214 | 175000 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 134 | 20250214 | 174900 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 135 | 20250214 | 174800 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 136 | 20250214 | 174700 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 137 | 20250214 | 174600 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 138 | 20250214 | 174500 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 139 | 20250214 | 174400 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 140 | 20250214 | 174300 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 141 | 20250214 | 174200 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 142 | 20250214 | 174100 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 143 | 20250214 | 174000 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 144 | 20250214 | 173900 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 145 | 20250214 | 173800 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 146 | 20250214 | 173700 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 147 | 20250214 | 173600 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 148 | 20250214 | 173500 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 149 | 20250214 | 173400 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 150 | 20250214 | 173300 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 151 | 20250214 | 173200 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 152 | 20250214 | 173100 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 39771 |
| 153 | 20250214 | 173000 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 154 | 20250214 | 172900 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 155 | 20250214 | 172800 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 156 | 20250214 | 172700 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 157 | 20250214 | 172600 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 158 | 20250214 | 172500 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 159 | 20250214 | 172400 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 160 | 20250214 | 172300 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 161 | 20250214 | 172200 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 162 | 20250214 | 172100 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 163 | 20250214 | 172000 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 164 | 20250214 | 171900 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 165 | 20250214 | 171800 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 166 | 20250214 | 171700 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 167 | 20250214 | 171600 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 168 | 20250214 | 171500 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 169 | 20250214 | 171400 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 170 | 20250214 | 171300 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 171 | 20250214 | 171200 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 172 | 20250214 | 171100 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 173 | 20250214 | 171000 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 174 | 20250214 | 170900 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 175 | 20250214 | 170800 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 176 | 20250214 | 170700 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 177 | 20250214 | 170600 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 178 | 20250214 | 170500 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 179 | 20250214 | 170400 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 180 | 20250214 | 170300 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 181 | 20250214 | 170200 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 182 | 20250214 | 170100 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 39771 |
| 183 | 20250214 | 170000 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 184 | 20250214 | 165900 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 185 | 20250214 | 165800 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 186 | 20250214 | 165700 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 187 | 20250214 | 165600 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 188 | 20250214 | 165500 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 189 | 20250214 | 165400 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 190 | 20250214 | 165300 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 191 | 20250214 | 165200 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 192 | 20250214 | 165100 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 193 | 20250214 | 165000 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 194 | 20250214 | 164900 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 195 | 20250214 | 164800 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 196 | 20250214 | 164700 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 197 | 20250214 | 164600 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 198 | 20250214 | 164500 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 199 | 20250214 | 164400 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 200 | 20250214 | 164300 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 201 | 20250214 | 164200 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 202 | 20250214 | 164100 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 203 | 20250214 | 164000 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 204 | 20250214 | 163900 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 205 | 20250214 | 163800 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 206 | 20250214 | 163700 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 207 | 20250214 | 163600 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 208 | 20250214 | 163500 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 209 | 20250214 | 163400 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 210 | 20250214 | 163300 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 211 | 20250214 | 163200 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 212 | 20250214 | 163100 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 39771 |
| 213 | 20250214 | 163000 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 214 | 20250214 | 162900 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 215 | 20250214 | 162800 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 216 | 20250214 | 162700 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 217 | 20250214 | 162600 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 218 | 20250214 | 162500 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 219 | 20250214 | 162400 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 220 | 20250214 | 162300 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 221 | 20250214 | 162200 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 222 | 20250214 | 162100 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 223 | 20250214 | 162000 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 224 | 20250214 | 161900 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 225 | 20250214 | 161800 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 226 | 20250214 | 161700 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 227 | 20250214 | 161600 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 228 | 20250214 | 161500 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 229 | 20250214 | 161400 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 230 | 20250214 | 161300 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 231 | 20250214 | 161200 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 232 | 20250214 | 161100 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 233 | 20250214 | 161000 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 234 | 20250214 | 160900 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 235 | 20250214 | 160800 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 236 | 20250214 | 160700 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 237 | 20250214 | 160600 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 238 | 20250214 | 160500 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 239 | 20250214 | 160400 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 240 | 20250214 | 160300 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 241 | 20250214 | 160200 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 242 | 20250214 | 160100 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 39771 |
| 243 | 20250214 | 160000 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 244 | 20250214 | 155900 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 245 | 20250214 | 155800 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 246 | 20250214 | 155700 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 247 | 20250214 | 155600 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 248 | 20250214 | 155500 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 249 | 20250214 | 155400 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 250 | 20250214 | 155300 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 251 | 20250214 | 155200 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 252 | 20250214 | 155100 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 253 | 20250214 | 155000 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 254 | 20250214 | 154900 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 255 | 20250214 | 154800 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 256 | 20250214 | 154700 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 257 | 20250214 | 154600 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 258 | 20250214 | 154500 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 259 | 20250214 | 154400 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 260 | 20250214 | 154300 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 261 | 20250214 | 154200 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 262 | 20250214 | 154100 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 263 | 20250214 | 154000 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 264 | 20250214 | 153900 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 265 | 20250214 | 153800 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 266 | 20250214 | 153700 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 267 | 20250214 | 153600 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 268 | 20250214 | 153500 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 269 | 20250214 | 153400 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 270 | 20250214 | 153300 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 271 | 20250214 | 153200 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 272 | 20250214 | 153100 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 39771 |
| 273 | 20250214 | 153000 | 33543818900 | 60800 | 60800 | 60800 | 60800 | 39771 |
| 274 | 20250214 | 152900 | 31125742100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 275 | 20250214 | 152800 | 31125742100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 276 | 20250214 | 152700 | 31125742100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 277 | 20250214 | 152600 | 31125742100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 278 | 20250214 | 152500 | 31125742100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 279 | 20250214 | 152400 | 31125742100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 280 | 20250214 | 152300 | 31125742100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 281 | 20250214 | 152200 | 31125742100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 282 | 20250214 | 152100 | 31125742100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 283 | 20250214 | 152000 | 31125742100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 284 | 20250214 | 151900 | 31125742100 | 60800 | 60900 | 60900 | 60800 | 765 |
| 285 | 20250214 | 151800 | 31079184700 | 60800 | 60800 | 60900 | 60800 | 892 |
| 286 | 20250214 | 151700 | 31024915600 | 60800 | 60800 | 60900 | 60800 | 1423 |
| 287 | 20250214 | 151600 | 30938353900 | 60800 | 60900 | 60900 | 60800 | 5505 |
| 288 | 20250214 | 151500 | 30603611800 | 60800 | 60800 | 60900 | 60800 | 1976 |
| 289 | 20250214 | 151400 | 30483402800 | 60800 | 60800 | 60900 | 60800 | 2373 |
| 290 | 20250214 | 151300 | 30339022900 | 60800 | 60900 | 60900 | 60800 | 905 |
| 291 | 20250214 | 151200 | 30283975600 | 60800 | 60800 | 60900 | 60800 | 1242 |
| 292 | 20250214 | 151100 | 30208427800 | 60800 | 60900 | 60900 | 60800 | 1346 |
| 293 | 20250214 | 151000 | 30126565200 | 60800 | 60800 | 60900 | 60800 | 1196 |
| 294 | 20250214 | 150900 | 30053789800 | 60900 | 60800 | 60900 | 60800 | 1156 |
| 295 | 20250214 | 150800 | 29983468200 | 60800 | 60800 | 60900 | 60800 | 954 |
| 296 | 20250214 | 150700 | 29925436800 | 60800 | 60800 | 60900 | 60800 | 704 |
| 297 | 20250214 | 150600 | 29882609000 | 60800 | 60700 | 60900 | 60700 | 3986 |
| 298 | 20250214 | 150500 | 29640181700 | 60800 | 60800 | 60800 | 60700 | 617 |
| 299 | 20250214 | 150400 | 29602693700 | 60700 | 60800 | 60800 | 60700 | 1281 |
| 300 | 20250214 | 150300 | 29524882800 | 60700 | 60700 | 60800 | 60700 | 1952 |
| 301 | 20250214 | 150200 | 29406342900 | 60700 | 60700 | 60800 | 60700 | 1767 |
| 302 | 20250214 | 150100 | 29298990600 | 60700 | 60700 | 60800 | 60700 | 593 |
| 303 | 20250214 | 150000 | 29262965000 | 60700 | 60800 | 60900 | 60700 | 3207 |
| 304 | 20250214 | 145900 | 29068046300 | 60800 | 60800 | 60900 | 60800 | 946 |
| 305 | 20250214 | 145800 | 29010504100 | 60900 | 60900 | 60900 | 60700 | 3095 |
| 306 | 20250214 | 145700 | 28822311500 | 60800 | 60800 | 60900 | 60800 | 957 |
| 307 | 20250214 | 145600 | 28764113800 | 60800 | 60900 | 60900 | 60800 | 1342 |
| 308 | 20250214 | 145500 | 28682490400 | 60800 | 60800 | 60900 | 60800 | 1020 |
| 309 | 20250214 | 145400 | 28620452900 | 60800 | 60800 | 60900 | 60800 | 1061 |
| 310 | 20250214 | 145300 | 28555931100 | 60800 | 60800 | 60900 | 60800 | 849 |
| 311 | 20250214 | 145200 | 28504294600 | 60800 | 60800 | 60900 | 60800 | 1481 |
| 312 | 20250214 | 145100 | 28414236400 | 60800 | 60900 | 60900 | 60800 | 1242 |
| 313 | 20250214 | 145000 | 28338713000 | 60900 | 60900 | 60900 | 60800 | 6647 |
| 314 | 20250214 | 144900 | 27934534700 | 60800 | 60800 | 60900 | 60800 | 1138 |
| 315 | 20250214 | 144800 | 27865310600 | 60800 | 60800 | 60900 | 60800 | 1006 |
| 316 | 20250214 | 144700 | 27804129400 | 60900 | 60800 | 60900 | 60700 | 2132 |
| 317 | 20250214 | 144600 | 27674495700 | 60800 | 60800 | 60900 | 60700 | 2344 |
| 318 | 20250214 | 144500 | 27532022900 | 60800 | 60800 | 60900 | 60800 | 1315 |
| 319 | 20250214 | 144400 | 27452047800 | 60800 | 60800 | 60900 | 60800 | 1234 |
| 320 | 20250214 | 144300 | 27377003200 | 60800 | 60800 | 60900 | 60800 | 655 |
| 321 | 20250214 | 144200 | 27337178100 | 60800 | 60800 | 60900 | 60800 | 1564 |
| 322 | 20250214 | 144100 | 27242061200 | 60900 | 60900 | 60900 | 60800 | 1167 |
| 323 | 20250214 | 144000 | 27171083300 | 60800 | 60800 | 60900 | 60800 | 801 |
| 324 | 20250214 | 143900 | 27122366600 | 60900 | 60800 | 60900 | 60800 | 836 |
| 325 | 20250214 | 143800 | 27071531600 | 60800 | 60800 | 60900 | 60800 | 1024 |
| 326 | 20250214 | 143700 | 27009244900 | 60900 | 60800 | 60900 | 60800 | 807 |
| 327 | 20250214 | 143600 | 26960164500 | 60900 | 60800 | 60900 | 60800 | 701 |
| 328 | 20250214 | 143500 | 26917535900 | 60800 | 60900 | 60900 | 60800 | 1157 |
| 329 | 20250214 | 143400 | 26847167800 | 60900 | 60900 | 60900 | 60800 | 746 |
| 330 | 20250214 | 143300 | 26801793700 | 60800 | 60700 | 60900 | 60700 | 3203 |
| 331 | 20250214 | 143200 | 26606990000 | 60800 | 60700 | 60800 | 60700 | 877 |
| 332 | 20250214 | 143100 | 26553704700 | 60800 | 60800 | 60800 | 60700 | 1142 |
| 333 | 20250214 | 143000 | 26484338200 | 60800 | 60800 | 60800 | 60700 | 1152 |
| 334 | 20250214 | 142900 | 26414376800 | 60700 | 60900 | 60900 | 60700 | 2424 |
| 335 | 20250214 | 142800 | 26267129300 | 60800 | 60800 | 60900 | 60800 | 3381 |
| 336 | 20250214 | 142700 | 26061529300 | 60800 | 60800 | 60900 | 60800 | 1440 |
| 337 | 20250214 | 142600 | 25973941700 | 60800 | 60900 | 60900 | 60800 | 1795 |
| 338 | 20250214 | 142500 | 25864773600 | 60800 | 60900 | 60900 | 60700 | 2192 |
| 339 | 20250214 | 142400 | 25731493200 | 60800 | 60800 | 60900 | 60800 | 1393 |
| 340 | 20250214 | 142300 | 25646769400 | 60800 | 60800 | 60900 | 60800 | 1373 |
| 341 | 20250214 | 142200 | 25563242800 | 60900 | 60900 | 60900 | 60800 | 1038 |
| 342 | 20250214 | 142100 | 25500090300 | 60800 | 60800 | 60900 | 60800 | 854 |
| 343 | 20250214 | 142000 | 25448142200 | 60800 | 60900 | 60900 | 60800 | 720 |
| 344 | 20250214 | 141900 | 25404329000 | 60900 | 60900 | 60900 | 60800 | 1025 |
| 345 | 20250214 | 141800 | 25341973200 | 60900 | 60900 | 60900 | 60800 | 926 |
| 346 | 20250214 | 141700 | 25285624500 | 60900 | 60800 | 60900 | 60800 | 583 |
| 347 | 20250214 | 141600 | 25250163700 | 60900 | 60900 | 60900 | 60800 | 867 |
| 348 | 20250214 | 141500 | 25197412500 | 60900 | 60900 | 60900 | 60800 | 1145 |
| 349 | 20250214 | 141400 | 25127766400 | 60800 | 60800 | 60900 | 60800 | 818 |
| 350 | 20250214 | 141300 | 25077995000 | 60800 | 60900 | 60900 | 60800 | 986 |
| 351 | 20250214 | 141200 | 25018012400 | 60800 | 60900 | 61000 | 60800 | 1382 |
| 352 | 20250214 | 141100 | 24933908000 | 60900 | 61000 | 61000 | 60800 | 1205 |
| 353 | 20250214 | 141000 | 24860557700 | 60900 | 60900 | 61000 | 60800 | 1996 |
| 354 | 20250214 | 140900 | 24739013900 | 60900 | 60900 | 61000 | 60800 | 1035 |
| 355 | 20250214 | 140800 | 24676042600 | 60900 | 60900 | 61000 | 60800 | 1220 |
| 356 | 20250214 | 140700 | 24601770300 | 61000 | 60900 | 61000 | 60900 | 1003 |
| 357 | 20250214 | 140600 | 24540663800 | 60900 | 60900 | 61000 | 60800 | 2750 |
| 358 | 20250214 | 140500 | 24373130300 | 60900 | 61000 | 61000 | 60900 | 2438 |
| 359 | 20250214 | 140400 | 24224626200 | 60900 | 61000 | 61000 | 60900 | 1123 |
| 360 | 20250214 | 140300 | 24156205800 | 60900 | 60900 | 61000 | 60900 | 1228 |
| 361 | 20250214 | 140200 | 24081385900 | 60900 | 61000 | 61000 | 60900 | 746 |
| 362 | 20250214 | 140100 | 24035945000 | 61000 | 60900 | 61000 | 60900 | 2041 |
| 363 | 20250214 | 140000 | 23911622500 | 61000 | 61000 | 61000 | 60900 | 1705 |
| 364 | 20250214 | 135900 | 23807774500 | 61000 | 60900 | 61000 | 60900 | 842 |
| 365 | 20250214 | 135800 | 23756468100 | 60900 | 60900 | 61000 | 60900 | 670 |
| 366 | 20250214 | 135700 | 23715637700 | 61000 | 61000 | 61000 | 60900 | 868 |
| 367 | 20250214 | 135600 | 23662753400 | 61000 | 61000 | 61000 | 60900 | 1042 |
| 368 | 20250214 | 135500 | 23599254500 | 60900 | 61000 | 61000 | 60900 | 616 |
| 369 | 20250214 | 135400 | 23561726600 | 61000 | 60900 | 61000 | 60900 | 967 |
| 370 | 20250214 | 135300 | 23502822600 | 60900 | 60900 | 61000 | 60800 | 1150 |
| 371 | 20250214 | 135200 | 23432846300 | 60900 | 61000 | 61000 | 60800 | 2035 |
| 372 | 20250214 | 135100 | 23308902300 | 60900 | 60900 | 61000 | 60900 | 969 |
| 373 | 20250214 | 135000 | 23249873000 | 61000 | 61000 | 61100 | 60900 | 981 |
| 374 | 20250214 | 134900 | 23190080800 | 61000 | 60900 | 61100 | 60900 | 899 |
| 375 | 20250214 | 134800 | 23135282300 | 61000 | 60900 | 61100 | 60900 | 1361 |
| 376 | 20250214 | 134700 | 23052334700 | 60900 | 61000 | 61100 | 60900 | 729 |
| 377 | 20250214 | 134600 | 23007895400 | 61000 | 61000 | 61100 | 60900 | 1879 |
| 378 | 20250214 | 134500 | 22893322300 | 61100 | 61100 | 61100 | 61000 | 828 |
| 379 | 20250214 | 134400 | 22842794100 | 61000 | 61000 | 61100 | 61000 | 1104 |
| 380 | 20250214 | 134300 | 22775411500 | 61000 | 60900 | 61100 | 60900 | 2968 |
| 381 | 20250214 | 134200 | 22594321200 | 60900 | 60900 | 61000 | 60900 | 1079 |
| 382 | 20250214 | 134100 | 22528576800 | 60900 | 60900 | 61000 | 60900 | 885 |
| 383 | 20250214 | 134000 | 22474645300 | 60900 | 61000 | 61000 | 60900 | 646 |
| 384 | 20250214 | 133900 | 22435281900 | 61000 | 61100 | 61100 | 60900 | 1287 |
| 385 | 20250214 | 133800 | 22356823500 | 61000 | 60900 | 61100 | 60900 | 7952 |
| 386 | 20250214 | 133700 | 21871862900 | 60900 | 60900 | 61000 | 60900 | 1115 |
| 387 | 20250214 | 133600 | 21803945900 | 61000 | 60900 | 61000 | 60900 | 1287 |
| 388 | 20250214 | 133500 | 21725548400 | 60900 | 60900 | 61000 | 60900 | 1383 |
| 389 | 20250214 | 133400 | 21641286300 | 61000 | 61000 | 61000 | 60900 | 1083 |
| 390 | 20250214 | 133300 | 21575306900 | 61000 | 60900 | 61000 | 60900 | 976 |
| 391 | 20250214 | 133200 | 21515853000 | 60900 | 60900 | 61000 | 60900 | 1388 |
| 392 | 20250214 | 133100 | 21431284400 | 60900 | 60900 | 61000 | 60900 | 791 |
| 393 | 20250214 | 133000 | 21383090200 | 60900 | 60900 | 61000 | 60900 | 1267 |
| 394 | 20250214 | 132900 | 21305905800 | 60900 | 61000 | 61000 | 60900 | 1950 |
| 395 | 20250214 | 132800 | 21187126200 | 61000 | 60900 | 61000 | 60900 | 763 |
| 396 | 20250214 | 132700 | 21140636400 | 60900 | 61000 | 61000 | 60900 | 887 |
| 397 | 20250214 | 132600 | 21086584200 | 60900 | 61000 | 61000 | 60900 | 604 |
| 398 | 20250214 | 132500 | 21049775200 | 60900 | 60900 | 61000 | 60900 | 4615 |
| 399 | 20250214 | 132400 | 20768704500 | 60800 | 60900 | 60900 | 60800 | 1093 |
| 400 | 20250214 | 132300 | 20702228100 | 60900 | 60800 | 60900 | 60800 | 559 |
| 401 | 20250214 | 132200 | 20668234900 | 60900 | 60800 | 60900 | 60800 | 952 |
| 402 | 20250214 | 132100 | 20610326600 | 60800 | 60800 | 60900 | 60800 | 902 |
| 403 | 20250214 | 132000 | 20555472100 | 60900 | 60900 | 60900 | 60800 | 1209 |
| 404 | 20250214 | 131900 | 20481938000 | 60800 | 60800 | 60900 | 60800 | 630 |
| 405 | 20250214 | 131800 | 20443616300 | 60900 | 60800 | 60900 | 60800 | 1071 |
| 406 | 20250214 | 131700 | 20378473500 | 60800 | 60800 | 60900 | 60800 | 748 |
| 407 | 20250214 | 131600 | 20332974500 | 60800 | 60800 | 60900 | 60800 | 821 |
| 408 | 20250214 | 131500 | 20283039700 | 60800 | 60800 | 60900 | 60800 | 858 |
| 409 | 20250214 | 131400 | 20230847300 | 60800 | 60900 | 61000 | 60800 | 1290 |
| 410 | 20250214 | 131300 | 20152311100 | 61000 | 61000 | 61000 | 60900 | 2930 |
| 411 | 20250214 | 131200 | 19973848300 | 60900 | 60900 | 61000 | 60900 | 2231 |
| 412 | 20250214 | 131100 | 19837961400 | 61000 | 60900 | 61000 | 60900 | 1258 |
| 413 | 20250214 | 131000 | 19761314700 | 60900 | 60900 | 61000 | 60800 | 2992 |
| 414 | 20250214 | 130900 | 19579144800 | 61000 | 60800 | 61000 | 60800 | 3866 |
| 415 | 20250214 | 130800 | 19343782100 | 60800 | 60800 | 60900 | 60800 | 608 |
| 416 | 20250214 | 130700 | 19306806800 | 60800 | 60800 | 60900 | 60800 | 831 |
| 417 | 20250214 | 130600 | 19256257300 | 60800 | 60800 | 60900 | 60800 | 1374 |
| 418 | 20250214 | 130500 | 19172688200 | 60900 | 60900 | 60900 | 60800 | 1022 |
| 419 | 20250214 | 130400 | 19110517700 | 60800 | 60800 | 60900 | 60800 | 887 |
| 420 | 20250214 | 130300 | 19056573100 | 60800 | 60900 | 61000 | 60800 | 1687 |
| 421 | 20250214 | 130200 | 18953897700 | 60900 | 61000 | 61000 | 60900 | 1296 |
| 422 | 20250214 | 130100 | 18874958200 | 61000 | 60900 | 61000 | 60900 | 2666 |
| 423 | 20250214 | 130000 | 18712520600 | 60900 | 60900 | 61000 | 60900 | 758 |
| 424 | 20250214 | 125900 | 18666341000 | 60900 | 60900 | 61000 | 60900 | 1423 |
| 425 | 20250214 | 125800 | 18579639500 | 61000 | 61000 | 61000 | 60900 | 878 |
| 426 | 20250214 | 125700 | 18526139400 | 60900 | 60900 | 61000 | 60900 | 865 |
| 427 | 20250214 | 125600 | 18473438800 | 61000 | 61000 | 61000 | 60900 | 1002 |
| 428 | 20250214 | 125500 | 18412393000 | 61000 | 60900 | 61000 | 60900 | 2032 |
| 429 | 20250214 | 125400 | 18288614300 | 60900 | 60900 | 61000 | 60900 | 969 |
| 430 | 20250214 | 125300 | 18229580600 | 60900 | 61000 | 61000 | 60900 | 937 |
| 431 | 20250214 | 125200 | 18172499600 | 61000 | 60900 | 61000 | 60900 | 991 |
| 432 | 20250214 | 125100 | 18112123500 | 60900 | 61000 | 61000 | 60900 | 1030 |
| 433 | 20250214 | 125000 | 18049376700 | 61000 | 60900 | 61000 | 60900 | 1370 |
| 434 | 20250214 | 124900 | 17965931600 | 61000 | 60900 | 61000 | 60900 | 296 |
| 435 | 20250214 | 124800 | 17947888100 | 60900 | 61000 | 61000 | 60900 | 616 |
| 436 | 20250214 | 124700 | 17910357700 | 60900 | 60900 | 61000 | 60900 | 858 |
| 437 | 20250214 | 124600 | 17858086200 | 61000 | 60900 | 61000 | 60900 | 629 |
| 438 | 20250214 | 124500 | 17819760500 | 60900 | 61000 | 61000 | 60900 | 698 |
| 439 | 20250214 | 124400 | 17777229800 | 61000 | 60900 | 61000 | 60900 | 961 |
| 440 | 20250214 | 124300 | 17718670500 | 61000 | 60900 | 61000 | 60900 | 696 |
| 441 | 20250214 | 124200 | 17676255100 | 60900 | 61000 | 61000 | 60900 | 290 |
| 442 | 20250214 | 124100 | 17658581300 | 60900 | 61000 | 61000 | 60900 | 599 |
| 443 | 20250214 | 124000 | 17622079000 | 60900 | 61000 | 61000 | 60900 | 510 |
| 444 | 20250214 | 123900 | 17590999700 | 61000 | 61000 | 61000 | 60900 | 520 |
| 445 | 20250214 | 123800 | 17559305300 | 61000 | 61000 | 61100 | 60900 | 6692 |
| 446 | 20250214 | 123700 | 17151120200 | 61000 | 61000 | 61000 | 60900 | 1680 |
| 447 | 20250214 | 123600 | 17048782700 | 61000 | 61000 | 61000 | 60900 | 716 |
| 448 | 20250214 | 123500 | 17005157800 | 61000 | 61000 | 61000 | 60900 | 459 |
| 449 | 20250214 | 123400 | 16977181000 | 60900 | 61000 | 61000 | 60900 | 710 |
| 450 | 20250214 | 123300 | 16933915300 | 60900 | 60900 | 61000 | 60900 | 494 |
| 451 | 20250214 | 123200 | 16903814200 | 60900 | 60900 | 61000 | 60900 | 702 |
| 452 | 20250214 | 123100 | 16861044900 | 61000 | 61000 | 61000 | 60900 | 616 |
| 453 | 20250214 | 123000 | 16823507900 | 61000 | 60900 | 61000 | 60900 | 407 |
| 454 | 20250214 | 122900 | 16798713700 | 61000 | 61000 | 61000 | 60900 | 800 |
| 455 | 20250214 | 122800 | 16749961700 | 61000 | 61000 | 61000 | 60900 | 605 |
| 456 | 20250214 | 122700 | 16713094800 | 60900 | 60900 | 61000 | 60900 | 1277 |
| 457 | 20250214 | 122600 | 16635311400 | 61000 | 61000 | 61000 | 60900 | 793 |
| 458 | 20250214 | 122500 | 16586996700 | 60900 | 60900 | 61000 | 60900 | 986 |
| 459 | 20250214 | 122400 | 16526941000 | 60900 | 61000 | 61000 | 60900 | 688 |
| 460 | 20250214 | 122300 | 16485021700 | 60900 | 61000 | 61000 | 60900 | 494 |
| 461 | 20250214 | 122200 | 16454920300 | 60900 | 61000 | 61000 | 60900 | 694 |
| 462 | 20250214 | 122100 | 16412638000 | 60900 | 61000 | 61000 | 60900 | 501 |
| 463 | 20250214 | 122000 | 16382108800 | 61000 | 60900 | 61000 | 60900 | 521 |
| 464 | 20250214 | 121900 | 16350353600 | 61000 | 61000 | 61000 | 60900 | 420 |
| 465 | 20250214 | 121800 | 16324762600 | 60900 | 60900 | 61000 | 60900 | 512 |
| 466 | 20250214 | 121700 | 16293560100 | 60900 | 61000 | 61000 | 60900 | 666 |
| 467 | 20250214 | 121600 | 16252983200 | 61000 | 60900 | 61000 | 60900 | 465 |
| 468 | 20250214 | 121500 | 16224635700 | 60900 | 61000 | 61000 | 60900 | 479 |
| 469 | 20250214 | 121400 | 16195461600 | 60900 | 61000 | 61000 | 60900 | 628 |
| 470 | 20250214 | 121300 | 16157185000 | 61000 | 60900 | 61100 | 60900 | 7078 |
| 471 | 20250214 | 121200 | 15725698000 | 60900 | 61000 | 61000 | 60900 | 1164 |
| 472 | 20250214 | 121100 | 15654802200 | 61000 | 61000 | 61000 | 60900 | 614 |
| 473 | 20250214 | 121000 | 15617394600 | 61000 | 61000 | 61000 | 60900 | 526 |
| 474 | 20250214 | 120900 | 15585345700 | 60900 | 61000 | 61000 | 60900 | 418 |
| 475 | 20250214 | 120800 | 15559872500 | 60900 | 61000 | 61000 | 60900 | 543 |
| 476 | 20250214 | 120700 | 15526798200 | 61000 | 60900 | 61000 | 60900 | 554 |
| 477 | 20250214 | 120600 | 15493042400 | 60900 | 61000 | 61000 | 60900 | 744 |
| 478 | 20250214 | 120500 | 15447722800 | 61000 | 61000 | 61000 | 60900 | 570 |
| 479 | 20250214 | 120400 | 15412991100 | 60900 | 60900 | 61000 | 60900 | 821 |
| 480 | 20250214 | 120300 | 15362982200 | 60900 | 60900 | 61000 | 60900 | 951 |
| 481 | 20250214 | 120200 | 15305049400 | 60900 | 61000 | 61000 | 60900 | 1025 |
| 482 | 20250214 | 120100 | 15242614000 | 60900 | 60900 | 61000 | 60900 | 491 |
| 483 | 20250214 | 120000 | 15212701300 | 60900 | 61100 | 61100 | 60900 | 1167 |
| 484 | 20250214 | 115900 | 15141550800 | 61000 | 61000 | 61100 | 61000 | 1091 |
| 485 | 20250214 | 115800 | 15074921900 | 61100 | 61100 | 61100 | 61000 | 578 |
| 486 | 20250214 | 115700 | 15039627300 | 61000 | 61000 | 61100 | 61000 | 731 |
| 487 | 20250214 | 115600 | 14995020100 | 61100 | 61000 | 61100 | 60900 | 1834 |
| 488 | 20250214 | 115500 | 14883177900 | 61000 | 60800 | 61000 | 60800 | 3203 |
| 489 | 20250214 | 115400 | 14688059800 | 60800 | 60800 | 60900 | 60800 | 934 |
| 490 | 20250214 | 115300 | 14631229000 | 60900 | 60900 | 60900 | 60800 | 2560 |
| 491 | 20250214 | 115200 | 14475348300 | 60800 | 60900 | 60900 | 60800 | 723 |
| 492 | 20250214 | 115100 | 14431365700 | 60900 | 60800 | 60900 | 60800 | 502 |
| 493 | 20250214 | 115000 | 14400820400 | 60800 | 60900 | 60900 | 60800 | 848 |
| 494 | 20250214 | 114900 | 14349245000 | 60900 | 60800 | 60900 | 60800 | 946 |
| 495 | 20250214 | 114800 | 14291724500 | 60800 | 60900 | 60900 | 60800 | 548 |
| 496 | 20250214 | 114700 | 14258380600 | 60800 | 60800 | 60900 | 60800 | 694 |
| 497 | 20250214 | 114600 | 14216162500 | 60900 | 60900 | 60900 | 60800 | 2288 |
| 498 | 20250214 | 114500 | 14077022400 | 60900 | 60900 | 60900 | 60800 | 764 |
| 499 | 20250214 | 114400 | 14030539200 | 60800 | 60800 | 60800 | 60700 | 4937 |
| 500 | 20250214 | 114300 | 13730375600 | 60800 | 60700 | 60800 | 60700 | 736 |
| 501 | 20250214 | 114200 | 13685690100 | 60700 | 60700 | 60800 | 60700 | 1019 |
| 502 | 20250214 | 114100 | 13623835000 | 60700 | 60800 | 60800 | 60700 | 421 |
| 503 | 20250214 | 114000 | 13598270500 | 60800 | 60800 | 60800 | 60700 | 509 |
| 504 | 20250214 | 113900 | 13567351400 | 60800 | 60800 | 60800 | 60700 | 445 |
| 505 | 20250214 | 113800 | 13540326400 | 60700 | 60800 | 60800 | 60700 | 731 |
| 506 | 20250214 | 113700 | 13495929500 | 60700 | 60600 | 60800 | 60600 | 1883 |
| 507 | 20250214 | 113600 | 13381585900 | 60700 | 60600 | 60700 | 60600 | 419 |
| 508 | 20250214 | 113500 | 13356180600 | 60600 | 60600 | 60700 | 60600 | 1566 |
| 509 | 20250214 | 113400 | 13261186100 | 60700 | 60600 | 60700 | 60600 | 302 |
| 510 | 20250214 | 113300 | 13242873500 | 60600 | 60700 | 60700 | 60600 | 472 |
| 511 | 20250214 | 113200 | 13214244600 | 60600 | 60600 | 60700 | 60600 | 359 |
| 512 | 20250214 | 113100 | 13192481600 | 60600 | 60700 | 60800 | 60600 | 564 |
| 513 | 20250214 | 113000 | 13158264200 | 60700 | 60700 | 60800 | 60700 | 464 |
| 514 | 20250214 | 112900 | 13130093500 | 60700 | 60700 | 60800 | 60700 | 230 |
| 515 | 20250214 | 112800 | 13116118500 | 60600 | 60700 | 60800 | 60600 | 956 |
| 516 | 20250214 | 112700 | 13058112100 | 60700 | 60600 | 60700 | 60600 | 1095 |
| 517 | 20250214 | 112600 | 12991671500 | 60600 | 60700 | 60700 | 60600 | 427 |
| 518 | 20250214 | 112500 | 12965766900 | 60700 | 60700 | 60700 | 60600 | 509 |
| 519 | 20250214 | 112400 | 12934880300 | 60600 | 60600 | 60700 | 60600 | 589 |
| 520 | 20250214 | 112300 | 12899185000 | 60600 | 60600 | 60700 | 60600 | 483 |
| 521 | 20250214 | 112200 | 12869885800 | 60600 | 60700 | 60700 | 60600 | 2653 |
| 522 | 20250214 | 112100 | 12708857400 | 60700 | 60700 | 60800 | 60700 | 364 |
| 523 | 20250214 | 112000 | 12686752200 | 60700 | 60700 | 60800 | 60700 | 458 |
| 524 | 20250214 | 111900 | 12658947800 | 60700 | 60700 | 60800 | 60700 | 309 |
| 525 | 20250214 | 111800 | 12640187100 | 60700 | 60800 | 60800 | 60700 | 957 |
| 526 | 20250214 | 111700 | 12582083900 | 60700 | 60700 | 60800 | 60700 | 505 |
| 527 | 20250214 | 111600 | 12551419900 | 60700 | 60800 | 60800 | 60700 | 6812 |
| 528 | 20250214 | 111500 | 12137294700 | 60700 | 60700 | 60800 | 60700 | 323 |
| 529 | 20250214 | 111400 | 12117679900 | 60700 | 60700 | 60800 | 60700 | 618 |
| 530 | 20250214 | 111300 | 12080150300 | 60800 | 60700 | 60800 | 60700 | 454 |
| 531 | 20250214 | 111200 | 12052577300 | 60700 | 60700 | 60800 | 60700 | 280 |
| 532 | 20250214 | 111100 | 12035578800 | 60700 | 60800 | 60800 | 60700 | 639 |
| 533 | 20250214 | 111000 | 11996753000 | 60800 | 60800 | 60800 | 60700 | 553 |
| 534 | 20250214 | 110900 | 11963177000 | 60700 | 60700 | 60800 | 60700 | 923 |
| 535 | 20250214 | 110800 | 11907145000 | 60700 | 60800 | 60800 | 60700 | 472 |
| 536 | 20250214 | 110700 | 11878493300 | 60800 | 60700 | 60800 | 60700 | 232 |
| 537 | 20250214 | 110600 | 11864400400 | 60800 | 60700 | 60800 | 60700 | 1187 |
| 538 | 20250214 | 110500 | 11792277500 | 60700 | 60800 | 60900 | 60700 | 1031 |
| 539 | 20250214 | 110400 | 11729624100 | 60900 | 60700 | 60900 | 60700 | 3962 |
| 540 | 20250214 | 110300 | 11488734700 | 60700 | 60700 | 60800 | 60700 | 403 |
| 541 | 20250214 | 110200 | 11464264200 | 60700 | 60700 | 60800 | 60700 | 1292 |
| 542 | 20250214 | 110100 | 11385829500 | 60700 | 60700 | 60800 | 60700 | 850 |
| 543 | 20250214 | 110000 | 11334233800 | 60700 | 60800 | 60800 | 60700 | 110 |
| 544 | 20250214 | 105900 | 11327553300 | 60700 | 60600 | 60800 | 60600 | 511 |
| 545 | 20250214 | 105800 | 11296524800 | 60600 | 60600 | 60800 | 60600 | 1373 |
| 546 | 20250214 | 105700 | 11213297100 | 60700 | 60600 | 60800 | 60600 | 360 |
| 547 | 20250214 | 105600 | 11191452700 | 60700 | 60800 | 60800 | 60600 | 354 |
| 548 | 20250214 | 105500 | 11169956600 | 60700 | 60700 | 60800 | 60700 | 399 |
| 549 | 20250214 | 105400 | 11145728200 | 60700 | 60600 | 60800 | 60600 | 790 |
| 550 | 20250214 | 105300 | 11097788600 | 60600 | 60700 | 60800 | 60600 | 2144 |
| 551 | 20250214 | 105200 | 10967644900 | 60800 | 60600 | 60800 | 60600 | 11971 |
| 552 | 20250214 | 105100 | 10240557800 | 60600 | 60600 | 60700 | 60600 | 3480 |
| 553 | 20250214 | 105000 | 10029656400 | 60700 | 60600 | 60700 | 60600 | 503 |
| 554 | 20250214 | 104900 | 9999170800 | 60600 | 60600 | 60700 | 60600 | 1769 |
| 555 | 20250214 | 104800 | 9891961800 | 60600 | 60600 | 60700 | 60600 | 5023 |
| 556 | 20250214 | 104700 | 9587553200 | 60600 | 60600 | 60700 | 60600 | 976 |
| 557 | 20250214 | 104600 | 9528398800 | 60600 | 60700 | 60700 | 60600 | 285 |
| 558 | 20250214 | 104500 | 9511122900 | 60600 | 60400 | 60700 | 60400 | 5289 |
| 559 | 20250214 | 104400 | 9190894000 | 60500 | 60500 | 60500 | 60300 | 9488 |
| 560 | 20250214 | 104300 | 8617799600 | 60400 | 60400 | 60500 | 60400 | 1213 |
| 561 | 20250214 | 104200 | 8544524500 | 60500 | 60500 | 60500 | 60400 | 288 |
| 562 | 20250214 | 104100 | 8527117900 | 60400 | 60500 | 60500 | 60400 | 539 |
| 563 | 20250214 | 104000 | 8494535500 | 60500 | 60400 | 60500 | 60400 | 446 |
| 564 | 20250214 | 103900 | 8467577500 | 60500 | 60400 | 60500 | 60400 | 297 |
| 565 | 20250214 | 103800 | 8449625800 | 60400 | 60400 | 60500 | 60400 | 674 |
| 566 | 20250214 | 103700 | 8408870500 | 60500 | 60500 | 60500 | 60400 | 228 |
| 567 | 20250214 | 103600 | 8395084500 | 60500 | 60500 | 60500 | 60400 | 767 |
| 568 | 20250214 | 103500 | 8348710800 | 60400 | 60400 | 60500 | 60400 | 197 |
| 569 | 20250214 | 103400 | 8336806600 | 60400 | 60500 | 60500 | 60400 | 289 |
| 570 | 20250214 | 103300 | 8319339600 | 60400 | 60400 | 60500 | 60400 | 434 |
| 571 | 20250214 | 103200 | 8293102100 | 60400 | 60400 | 60500 | 60400 | 320 |
| 572 | 20250214 | 103100 | 8273760600 | 60500 | 60400 | 60500 | 60400 | 227 |
| 573 | 20250214 | 103000 | 8260044900 | 60500 | 60500 | 60500 | 60400 | 227 |
| 574 | 20250214 | 102900 | 8246331000 | 60500 | 60400 | 60500 | 60400 | 568 |
| 575 | 20250214 | 102800 | 8211994000 | 60400 | 60500 | 60500 | 60400 | 114 |
| 576 | 20250214 | 102700 | 8205107500 | 60400 | 60500 | 60600 | 60400 | 1203 |
| 577 | 20250214 | 102600 | 8132345500 | 60600 | 60600 | 60600 | 60500 | 242 |
| 578 | 20250214 | 102500 | 8117688900 | 60500 | 60600 | 60600 | 60500 | 429 |
| 579 | 20250214 | 102400 | 8091719600 | 60500 | 60500 | 60600 | 60400 | 808 |
| 580 | 20250214 | 102300 | 8042833300 | 60500 | 60400 | 60500 | 60400 | 1042 |
| 581 | 20250214 | 102200 | 7979815500 | 60500 | 60400 | 60500 | 60400 | 519 |
| 582 | 20250214 | 102100 | 7948444700 | 60500 | 60400 | 60500 | 60400 | 425 |
| 583 | 20250214 | 102000 | 7922746100 | 60400 | 60400 | 60500 | 60400 | 250 |
| 584 | 20250214 | 101900 | 7907638500 | 60400 | 60400 | 60500 | 60400 | 504 |
| 585 | 20250214 | 101800 | 7877190400 | 60400 | 60400 | 60500 | 60400 | 421 |
| 586 | 20250214 | 101700 | 7851745100 | 60400 | 60400 | 60400 | 60400 | 153 |
| 587 | 20250214 | 101600 | 7842503900 | 60400 | 60500 | 60500 | 60400 | 198 |
| 588 | 20250214 | 101500 | 7830537900 | 60500 | 60500 | 60500 | 60400 | 414 |
| 589 | 20250214 | 101400 | 7805530900 | 60400 | 60600 | 60600 | 60400 | 836 |
| 590 | 20250214 | 101300 | 7754964900 | 60500 | 60500 | 60600 | 60500 | 287 |
| 591 | 20250214 | 101200 | 7737599100 | 60500 | 60500 | 60600 | 60400 | 3019 |
| 592 | 20250214 | 101100 | 7554949500 | 60600 | 60700 | 60700 | 60500 | 886 |
| 593 | 20250214 | 101000 | 7501266800 | 60600 | 60600 | 60700 | 60600 | 247 |
| 594 | 20250214 | 100900 | 7486291000 | 60600 | 60700 | 60700 | 60600 | 207 |
| 595 | 20250214 | 100800 | 7473740900 | 60600 | 60600 | 60700 | 60600 | 1063 |
| 596 | 20250214 | 100700 | 7409263200 | 60600 | 60700 | 60700 | 60600 | 731 |
| 597 | 20250214 | 100600 | 7364937000 | 60600 | 60500 | 60600 | 60500 | 807 |
| 598 | 20250214 | 100500 | 7316042300 | 60500 | 60500 | 60600 | 60500 | 84 |
| 599 | 20250214 | 100400 | 7310957700 | 60600 | 60600 | 60600 | 60500 | 658 |
| 600 | 20250214 | 100300 | 7271125500 | 60500 | 60500 | 60600 | 60500 | 445 |
| 601 | 20250214 | 100200 | 7244174600 | 60500 | 60500 | 60500 | 60500 | 472 |
| 602 | 20250214 | 100100 | 7215618600 | 60500 | 60700 | 60800 | 60500 | 3833 |
| 603 | 20250214 | 100000 | 6983168500 | 60700 | 60700 | 60800 | 60700 | 1603 |
| 604 | 20250214 | 095900 | 6885763300 | 60700 | 60700 | 60800 | 60700 | 507 |
| 605 | 20250214 | 095800 | 6854944000 | 60700 | 60700 | 60800 | 60700 | 344 |
| 606 | 20250214 | 095700 | 6834040400 | 60700 | 60700 | 60800 | 60600 | 1687 |
| 607 | 20250214 | 095600 | 6731570700 | 60600 | 60800 | 60800 | 60600 | 3780 |
| 608 | 20250214 | 095500 | 6502141300 | 60700 | 60800 | 60800 | 60700 | 1342 |
| 609 | 20250214 | 095400 | 6420616200 | 60700 | 60600 | 60800 | 60600 | 3967 |
| 610 | 20250214 | 095300 | 6179806100 | 60600 | 60600 | 60600 | 60600 | 661 |
| 611 | 20250214 | 095200 | 6139749500 | 60600 | 60600 | 60700 | 60600 | 1368 |
| 612 | 20250214 | 095100 | 6056724800 | 60700 | 60600 | 60700 | 60600 | 204 |
| 613 | 20250214 | 095000 | 6044347600 | 60600 | 60500 | 60800 | 60500 | 6333 |
| 614 | 20250214 | 094900 | 5660317600 | 60600 | 60500 | 60600 | 60500 | 412 |
| 615 | 20250214 | 094800 | 5635386300 | 60500 | 60400 | 60600 | 60400 | 3315 |
| 616 | 20250214 | 094700 | 5434787500 | 60400 | 60200 | 60500 | 60200 | 1286 |
| 617 | 20250214 | 094600 | 5357247500 | 60200 | 60400 | 60400 | 60200 | 685 |
| 618 | 20250214 | 094500 | 5315937800 | 60300 | 60300 | 60400 | 60300 | 820 |
| 619 | 20250214 | 094400 | 5266476600 | 60400 | 60200 | 60400 | 60200 | 2083 |
| 620 | 20250214 | 094300 | 5140812700 | 60300 | 60300 | 60300 | 60200 | 371 |
| 621 | 20250214 | 094200 | 5118465100 | 60200 | 60300 | 60300 | 60200 | 1426 |
| 622 | 20250214 | 094100 | 5032488800 | 60300 | 60200 | 60500 | 60200 | 7909 |
| 623 | 20250214 | 094000 | 4555117500 | 60200 | 60300 | 60300 | 60200 | 145 |
| 624 | 20250214 | 093900 | 4546381500 | 60200 | 60300 | 60300 | 60200 | 231 |
| 625 | 20250214 | 093800 | 4532463400 | 60300 | 60200 | 60300 | 60200 | 797 |
| 626 | 20250214 | 093700 | 4484458800 | 60300 | 60300 | 60300 | 60200 | 1079 |
| 627 | 20250214 | 093600 | 4419473600 | 60200 | 60300 | 60300 | 60200 | 941 |
| 628 | 20250214 | 093500 | 4362741300 | 60300 | 60300 | 60300 | 60200 | 505 |
| 629 | 20250214 | 093400 | 4332321600 | 60300 | 60300 | 60300 | 60200 | 1260 |
| 630 | 20250214 | 093300 | 4256453000 | 60300 | 60300 | 60400 | 60200 | 3980 |
| 631 | 20250214 | 093200 | 4016442800 | 60300 | 60400 | 60400 | 60300 | 233 |
| 632 | 20250214 | 093100 | 4002387300 | 60300 | 60500 | 60500 | 60300 | 5246 |
| 633 | 20250214 | 093000 | 3685383400 | 60600 | 60600 | 60600 | 60400 | 3412 |
| 634 | 20250214 | 092900 | 3478926500 | 60600 | 60500 | 60600 | 60400 | 2147 |
| 635 | 20250214 | 092800 | 3349002500 | 60500 | 60500 | 60500 | 60400 | 298 |
| 636 | 20250214 | 092700 | 3330974400 | 60400 | 60500 | 60500 | 60400 | 1114 |
| 637 | 20250214 | 092600 | 3263655200 | 60500 | 60500 | 60500 | 60400 | 1242 |
| 638 | 20250214 | 092500 | 3188529900 | 60500 | 60500 | 60600 | 60400 | 4997 |
| 639 | 20250214 | 092400 | 2886266000 | 60500 | 60500 | 60500 | 60400 | 380 |
| 640 | 20250214 | 092300 | 2863287800 | 60500 | 60400 | 60500 | 60300 | 1839 |
| 641 | 20250214 | 092200 | 2752242700 | 60400 | 60500 | 60500 | 60400 | 1361 |
| 642 | 20250214 | 092100 | 2670003100 | 60500 | 60500 | 60500 | 60400 | 313 |
| 643 | 20250214 | 092000 | 2651072800 | 60500 | 60400 | 60500 | 60300 | 1179 |
| 644 | 20250214 | 091900 | 2579876600 | 60400 | 60300 | 60400 | 60300 | 315 |
| 645 | 20250214 | 091800 | 2560872400 | 60300 | 60300 | 60500 | 60300 | 2202 |
| 646 | 20250214 | 091700 | 2427867000 | 60300 | 60300 | 60400 | 60300 | 1669 |
| 647 | 20250214 | 091600 | 2327224100 | 60300 | 60300 | 60400 | 60300 | 413 |
| 648 | 20250214 | 091500 | 2302316400 | 60400 | 60300 | 60400 | 60200 | 886 |
| 649 | 20250214 | 091400 | 2248894800 | 60300 | 60400 | 60400 | 60300 | 1304 |
| 650 | 20250214 | 091300 | 2170240300 | 60400 | 60300 | 60400 | 60200 | 1857 |
| 651 | 20250214 | 091200 | 2058264500 | 60300 | 60300 | 60300 | 60200 | 719 |
| 652 | 20250214 | 091100 | 2014925600 | 60300 | 60300 | 60300 | 60200 | 1451 |
| 653 | 20250214 | 091000 | 1927450400 | 60300 | 60400 | 60400 | 60200 | 4588 |
| 654 | 20250214 | 090900 | 1650783900 | 60400 | 60400 | 60400 | 60300 | 208 |
| 655 | 20250214 | 090800 | 1638222400 | 60400 | 60300 | 60400 | 60300 | 2801 |
| 656 | 20250214 | 090700 | 1469129700 | 60300 | 60400 | 60400 | 60200 | 4506 |
| 657 | 20250214 | 090600 | 1197433700 | 60300 | 60400 | 60400 | 60300 | 1157 |
| 658 | 20250214 | 090500 | 1127601300 | 60400 | 60300 | 60400 | 60200 | 2227 |
| 659 | 20250214 | 090400 | 993306700 | 60300 | 60300 | 60400 | 60200 | 736 |
| 660 | 20250214 | 090300 | 948924400 | 60300 | 60400 | 60400 | 60200 | 3701 |
| 661 | 20250214 | 090200 | 725741200 | 60300 | 60300 | 60500 | 60300 | 2547 |
| 662 | 20250214 | 090100 | 572095200 | 60400 | 60400 | 60400 | 60300 | 2217 |
| 663 | 20250214 | 090000 | 438263900 | 60400 | 60500 | 60500 | 60300 | 7248 |