36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 200300 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 47343 |
| 3 | 20250219 | 200200 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 4 | 20250219 | 200100 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 5 | 20250219 | 200000 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 6 | 20250219 | 195900 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 7 | 20250219 | 195800 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 8 | 20250219 | 195700 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 9 | 20250219 | 195600 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 10 | 20250219 | 195500 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 11 | 20250219 | 195400 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 12 | 20250219 | 195300 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 13 | 20250219 | 195200 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 14 | 20250219 | 195100 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 15 | 20250219 | 195000 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 16 | 20250219 | 194900 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 17 | 20250219 | 194800 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 18 | 20250219 | 194700 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 19 | 20250219 | 194600 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 20 | 20250219 | 194500 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 21 | 20250219 | 194400 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 22 | 20250219 | 194300 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 23 | 20250219 | 194200 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 24 | 20250219 | 194100 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 25 | 20250219 | 194000 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 26 | 20250219 | 193900 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 27 | 20250219 | 193800 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 28 | 20250219 | 193700 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 29 | 20250219 | 193600 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 30 | 20250219 | 193500 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 31 | 20250219 | 193400 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 32 | 20250219 | 193300 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 47343 |
| 33 | 20250219 | 193200 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 34 | 20250219 | 193100 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 35 | 20250219 | 193000 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 36 | 20250219 | 192900 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 37 | 20250219 | 192800 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 38 | 20250219 | 192700 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 39 | 20250219 | 192600 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 40 | 20250219 | 192500 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 41 | 20250219 | 192400 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 42 | 20250219 | 192300 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 43 | 20250219 | 192200 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 44 | 20250219 | 192100 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 45 | 20250219 | 192000 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 46 | 20250219 | 191900 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 47 | 20250219 | 191800 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 48 | 20250219 | 191700 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 49 | 20250219 | 191600 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 50 | 20250219 | 191500 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 51 | 20250219 | 191400 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 52 | 20250219 | 191300 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 53 | 20250219 | 191200 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 54 | 20250219 | 191100 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 55 | 20250219 | 191000 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 56 | 20250219 | 190900 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 57 | 20250219 | 190800 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 58 | 20250219 | 190700 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 59 | 20250219 | 190600 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 60 | 20250219 | 190500 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 61 | 20250219 | 190400 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 62 | 20250219 | 190300 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 47343 |
| 63 | 20250219 | 190200 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 64 | 20250219 | 190100 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 65 | 20250219 | 190000 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 66 | 20250219 | 185900 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 67 | 20250219 | 185800 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 68 | 20250219 | 185700 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 69 | 20250219 | 185600 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 70 | 20250219 | 185500 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 71 | 20250219 | 185400 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 72 | 20250219 | 185300 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 73 | 20250219 | 185200 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 74 | 20250219 | 185100 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 75 | 20250219 | 185000 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 76 | 20250219 | 184900 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 77 | 20250219 | 184800 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 78 | 20250219 | 184700 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 79 | 20250219 | 184600 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 80 | 20250219 | 184500 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 81 | 20250219 | 184400 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 82 | 20250219 | 184300 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 83 | 20250219 | 184200 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 84 | 20250219 | 184100 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 85 | 20250219 | 184000 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 86 | 20250219 | 183900 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 87 | 20250219 | 183800 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 88 | 20250219 | 183700 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 89 | 20250219 | 183600 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 90 | 20250219 | 183500 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 91 | 20250219 | 183400 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 92 | 20250219 | 183300 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 47343 |
| 93 | 20250219 | 183200 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 94 | 20250219 | 183100 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 95 | 20250219 | 183000 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 96 | 20250219 | 182900 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 97 | 20250219 | 182800 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 98 | 20250219 | 182700 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 99 | 20250219 | 182600 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 100 | 20250219 | 182500 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 101 | 20250219 | 182400 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 102 | 20250219 | 182300 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 103 | 20250219 | 182200 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 104 | 20250219 | 182100 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 105 | 20250219 | 182000 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 106 | 20250219 | 181900 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 107 | 20250219 | 181800 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 108 | 20250219 | 181700 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 109 | 20250219 | 181600 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 110 | 20250219 | 181500 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 111 | 20250219 | 181400 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 112 | 20250219 | 181300 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 113 | 20250219 | 181200 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 114 | 20250219 | 181100 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 115 | 20250219 | 181000 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 116 | 20250219 | 180900 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 117 | 20250219 | 180800 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 118 | 20250219 | 180700 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 119 | 20250219 | 180600 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 120 | 20250219 | 180500 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 121 | 20250219 | 180400 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 122 | 20250219 | 180300 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 47343 |
| 123 | 20250219 | 180200 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 124 | 20250219 | 180100 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 125 | 20250219 | 180000 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 126 | 20250219 | 175900 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 127 | 20250219 | 175800 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 128 | 20250219 | 175700 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 129 | 20250219 | 175600 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 130 | 20250219 | 175500 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 131 | 20250219 | 175400 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 132 | 20250219 | 175300 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 133 | 20250219 | 175200 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 134 | 20250219 | 175100 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 135 | 20250219 | 175000 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 136 | 20250219 | 174900 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 137 | 20250219 | 174800 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 138 | 20250219 | 174700 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 139 | 20250219 | 174600 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 140 | 20250219 | 174500 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 141 | 20250219 | 174400 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 142 | 20250219 | 174300 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 143 | 20250219 | 174200 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 144 | 20250219 | 174100 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 145 | 20250219 | 174000 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 146 | 20250219 | 173900 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 147 | 20250219 | 173800 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 148 | 20250219 | 173700 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 149 | 20250219 | 173600 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 150 | 20250219 | 173500 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 151 | 20250219 | 173400 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 152 | 20250219 | 173300 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 47343 |
| 153 | 20250219 | 173200 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 154 | 20250219 | 173100 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 155 | 20250219 | 173000 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 156 | 20250219 | 172900 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 157 | 20250219 | 172800 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 158 | 20250219 | 172700 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 159 | 20250219 | 172600 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 160 | 20250219 | 172500 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 161 | 20250219 | 172400 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 162 | 20250219 | 172300 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 163 | 20250219 | 172200 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 164 | 20250219 | 172100 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 165 | 20250219 | 172000 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 166 | 20250219 | 171900 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 167 | 20250219 | 171800 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 168 | 20250219 | 171700 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 169 | 20250219 | 171600 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 170 | 20250219 | 171500 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 171 | 20250219 | 171400 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 172 | 20250219 | 171300 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 173 | 20250219 | 171200 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 174 | 20250219 | 171100 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 175 | 20250219 | 171000 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 176 | 20250219 | 170900 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 177 | 20250219 | 170800 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 178 | 20250219 | 170700 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 179 | 20250219 | 170600 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 180 | 20250219 | 170500 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 181 | 20250219 | 170400 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 182 | 20250219 | 170300 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 47343 |
| 183 | 20250219 | 170200 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 184 | 20250219 | 170100 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 185 | 20250219 | 170000 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 186 | 20250219 | 165900 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 187 | 20250219 | 165800 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 188 | 20250219 | 165700 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 189 | 20250219 | 165600 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 190 | 20250219 | 165500 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 191 | 20250219 | 165400 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 192 | 20250219 | 165300 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 193 | 20250219 | 165200 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 194 | 20250219 | 165100 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 195 | 20250219 | 165000 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 196 | 20250219 | 164900 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 197 | 20250219 | 164800 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 198 | 20250219 | 164700 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 199 | 20250219 | 164600 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 200 | 20250219 | 164500 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 201 | 20250219 | 164400 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 202 | 20250219 | 164300 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 203 | 20250219 | 164200 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 204 | 20250219 | 164100 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 205 | 20250219 | 164000 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 206 | 20250219 | 163900 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 207 | 20250219 | 163800 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 208 | 20250219 | 163700 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 209 | 20250219 | 163600 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 210 | 20250219 | 163500 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 211 | 20250219 | 163400 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 212 | 20250219 | 163300 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 47343 |
| 213 | 20250219 | 163200 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 214 | 20250219 | 163100 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 215 | 20250219 | 163000 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 216 | 20250219 | 162900 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 217 | 20250219 | 162800 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 218 | 20250219 | 162700 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 219 | 20250219 | 162600 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 220 | 20250219 | 162500 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 221 | 20250219 | 162400 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 222 | 20250219 | 162300 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 223 | 20250219 | 162200 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 224 | 20250219 | 162100 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 225 | 20250219 | 162000 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 226 | 20250219 | 161900 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 227 | 20250219 | 161800 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 228 | 20250219 | 161700 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 229 | 20250219 | 161600 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 230 | 20250219 | 161500 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 231 | 20250219 | 161400 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 232 | 20250219 | 161300 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 233 | 20250219 | 161200 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 234 | 20250219 | 161100 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 235 | 20250219 | 161000 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 236 | 20250219 | 160900 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 237 | 20250219 | 160800 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 238 | 20250219 | 160700 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 239 | 20250219 | 160600 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 240 | 20250219 | 160500 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 241 | 20250219 | 160400 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 242 | 20250219 | 160300 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 47343 |
| 243 | 20250219 | 160200 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 244 | 20250219 | 160100 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 245 | 20250219 | 160000 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 246 | 20250219 | 155900 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 247 | 20250219 | 155800 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 248 | 20250219 | 155700 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 249 | 20250219 | 155600 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 250 | 20250219 | 155500 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 251 | 20250219 | 155400 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 252 | 20250219 | 155300 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 253 | 20250219 | 155200 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 254 | 20250219 | 155100 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 255 | 20250219 | 155000 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 256 | 20250219 | 154900 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 257 | 20250219 | 154800 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 258 | 20250219 | 154700 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 259 | 20250219 | 154600 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 260 | 20250219 | 154500 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 261 | 20250219 | 154400 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 262 | 20250219 | 154300 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 263 | 20250219 | 154200 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 264 | 20250219 | 154100 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 265 | 20250219 | 154000 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 266 | 20250219 | 153900 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 267 | 20250219 | 153800 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 268 | 20250219 | 153700 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 269 | 20250219 | 153600 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 270 | 20250219 | 153500 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 271 | 20250219 | 153400 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 272 | 20250219 | 153300 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 47343 |
| 273 | 20250219 | 153200 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 274 | 20250219 | 153100 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 275 | 20250219 | 153000 | 58215033900 | 62100 | 62100 | 62100 | 62100 | 47343 |
| 276 | 20250219 | 152900 | 55275033600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 277 | 20250219 | 152800 | 55275033600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 278 | 20250219 | 152700 | 55275033600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 279 | 20250219 | 152600 | 55275033600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 280 | 20250219 | 152500 | 55275033600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 281 | 20250219 | 152400 | 55275033600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 282 | 20250219 | 152300 | 55275033600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 283 | 20250219 | 152200 | 55275033600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 284 | 20250219 | 152100 | 55275033600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 285 | 20250219 | 152000 | 55275033600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 286 | 20250219 | 151900 | 55275033600 | 62200 | 62200 | 62300 | 62100 | 8223 |
| 287 | 20250219 | 151800 | 54763037600 | 62200 | 62200 | 62400 | 62200 | 4261 |
| 288 | 20250219 | 151700 | 54497725500 | 62200 | 62200 | 62300 | 62200 | 3258 |
| 289 | 20250219 | 151600 | 54294985000 | 62300 | 62200 | 62400 | 62200 | 2482 |
| 290 | 20250219 | 151500 | 54140377600 | 62200 | 62300 | 62400 | 62200 | 2231 |
| 291 | 20250219 | 151400 | 54001398400 | 62300 | 62300 | 62300 | 62200 | 2379 |
| 292 | 20250219 | 151300 | 53853203500 | 62300 | 62200 | 62300 | 62200 | 2119 |
| 293 | 20250219 | 151200 | 53721234300 | 62200 | 62200 | 62300 | 62200 | 1369 |
| 294 | 20250219 | 151100 | 53636000000 | 62300 | 62200 | 62300 | 62200 | 1126 |
| 295 | 20250219 | 151000 | 53565888500 | 62300 | 62200 | 62300 | 62200 | 1685 |
| 296 | 20250219 | 150900 | 53460939000 | 62300 | 62200 | 62300 | 62200 | 1149 |
| 297 | 20250219 | 150800 | 53389395200 | 62200 | 62300 | 62500 | 62200 | 2179 |
| 298 | 20250219 | 150700 | 53253666300 | 62300 | 62300 | 62600 | 62200 | 16971 |
| 299 | 20250219 | 150600 | 52194788600 | 62300 | 62200 | 62300 | 62200 | 1380 |
| 300 | 20250219 | 150500 | 52108841500 | 62200 | 62200 | 62300 | 62100 | 567 |
| 301 | 20250219 | 150400 | 52073563000 | 62300 | 62200 | 62300 | 62100 | 612 |
| 302 | 20250219 | 150300 | 52035494500 | 62300 | 62100 | 62300 | 62100 | 1839 |
| 303 | 20250219 | 150200 | 51921099200 | 62100 | 62300 | 62300 | 62100 | 4512 |
| 304 | 20250219 | 150100 | 51640450000 | 62200 | 62100 | 62300 | 62100 | 1841 |
| 305 | 20250219 | 150000 | 51525901000 | 62100 | 62200 | 62300 | 62100 | 2597 |
| 306 | 20250219 | 145900 | 51364328900 | 62200 | 62200 | 62300 | 62100 | 1264 |
| 307 | 20250219 | 145800 | 51285690400 | 62100 | 62200 | 62200 | 62100 | 721 |
| 308 | 20250219 | 145700 | 51240884900 | 62100 | 62200 | 62200 | 62100 | 730 |
| 309 | 20250219 | 145600 | 51195511500 | 62300 | 62300 | 62300 | 62100 | 3521 |
| 310 | 20250219 | 145500 | 50976416500 | 62100 | 62100 | 62300 | 62100 | 2066 |
| 311 | 20250219 | 145400 | 50847944800 | 62100 | 62100 | 62300 | 62100 | 1256 |
| 312 | 20250219 | 145300 | 50769856900 | 62100 | 62100 | 62200 | 62100 | 708 |
| 313 | 20250219 | 145200 | 50725845500 | 62100 | 62200 | 62300 | 62100 | 1638 |
| 314 | 20250219 | 145100 | 50623959000 | 62200 | 62100 | 62200 | 62100 | 1777 |
| 315 | 20250219 | 145000 | 50513471800 | 62100 | 62200 | 62300 | 62100 | 3658 |
| 316 | 20250219 | 144900 | 50285952000 | 62200 | 62200 | 62300 | 62200 | 680 |
| 317 | 20250219 | 144800 | 50243625300 | 62200 | 62200 | 62300 | 62200 | 415 |
| 318 | 20250219 | 144700 | 50217799100 | 62200 | 62200 | 62300 | 62200 | 2824 |
| 319 | 20250219 | 144600 | 50041887100 | 62200 | 62200 | 62300 | 62200 | 1748 |
| 320 | 20250219 | 144500 | 49933037100 | 62200 | 62300 | 62300 | 62200 | 1209 |
| 321 | 20250219 | 144400 | 49857749200 | 62300 | 62100 | 62300 | 62100 | 1112 |
| 322 | 20250219 | 144300 | 49788598900 | 62100 | 62100 | 62300 | 62100 | 836 |
| 323 | 20250219 | 144200 | 49736621500 | 62100 | 62100 | 62300 | 62100 | 3090 |
| 324 | 20250219 | 144100 | 49544213300 | 62100 | 62200 | 62200 | 62100 | 362 |
| 325 | 20250219 | 144000 | 49521717800 | 62300 | 62100 | 62300 | 62100 | 1186 |
| 326 | 20250219 | 143900 | 49447973400 | 62100 | 62100 | 62200 | 62100 | 787 |
| 327 | 20250219 | 143800 | 49399060700 | 62100 | 62200 | 62300 | 62100 | 2935 |
| 328 | 20250219 | 143700 | 49216545900 | 62200 | 62200 | 62300 | 62200 | 445 |
| 329 | 20250219 | 143600 | 49188851500 | 62200 | 62200 | 62300 | 62200 | 735 |
| 330 | 20250219 | 143500 | 49143090200 | 62200 | 62100 | 62300 | 62100 | 1252 |
| 331 | 20250219 | 143400 | 49065222100 | 62100 | 62100 | 62200 | 62000 | 2039 |
| 332 | 20250219 | 143300 | 48938565900 | 62100 | 62000 | 62200 | 62000 | 2274 |
| 333 | 20250219 | 143200 | 48797328900 | 62000 | 62000 | 62100 | 62000 | 1346 |
| 334 | 20250219 | 143100 | 48713779800 | 62000 | 62000 | 62100 | 62000 | 381 |
| 335 | 20250219 | 143000 | 48690146200 | 62000 | 62000 | 62100 | 62000 | 1768 |
| 336 | 20250219 | 142900 | 48580384900 | 62000 | 62000 | 62100 | 62000 | 636 |
| 337 | 20250219 | 142800 | 48540922700 | 62000 | 62000 | 62100 | 62000 | 2585 |
| 338 | 20250219 | 142700 | 48380612300 | 62000 | 62100 | 62200 | 62000 | 12015 |
| 339 | 20250219 | 142600 | 47634590300 | 62200 | 62100 | 62200 | 62100 | 939 |
| 340 | 20250219 | 142500 | 47576238100 | 62100 | 62100 | 62200 | 62100 | 677 |
| 341 | 20250219 | 142400 | 47534152500 | 62100 | 62100 | 62300 | 62100 | 6702 |
| 342 | 20250219 | 142300 | 47117306400 | 62200 | 62100 | 62200 | 62100 | 1440 |
| 343 | 20250219 | 142200 | 47027785100 | 62100 | 62200 | 62200 | 62100 | 753 |
| 344 | 20250219 | 142100 | 46980967300 | 62100 | 62200 | 62200 | 62100 | 834 |
| 345 | 20250219 | 142000 | 46929136000 | 62200 | 62100 | 62200 | 62100 | 803 |
| 346 | 20250219 | 141900 | 46879225500 | 62100 | 62100 | 62200 | 62100 | 764 |
| 347 | 20250219 | 141800 | 46831743900 | 62100 | 62100 | 62200 | 62100 | 747 |
| 348 | 20250219 | 141700 | 46785325100 | 62100 | 62100 | 62200 | 62100 | 2112 |
| 349 | 20250219 | 141600 | 46654002200 | 62100 | 62100 | 62200 | 62100 | 990 |
| 350 | 20250219 | 141500 | 46592478400 | 62100 | 62100 | 62200 | 62100 | 545 |
| 351 | 20250219 | 141400 | 46558619500 | 62200 | 62100 | 62200 | 62100 | 1633 |
| 352 | 20250219 | 141300 | 46457093700 | 62100 | 62100 | 62200 | 62100 | 998 |
| 353 | 20250219 | 141200 | 46395081000 | 62100 | 62200 | 62300 | 62100 | 3143 |
| 354 | 20250219 | 141100 | 46199688300 | 62200 | 62200 | 62300 | 62200 | 3705 |
| 355 | 20250219 | 141000 | 45969216500 | 62200 | 62300 | 62300 | 62200 | 1588 |
| 356 | 20250219 | 140900 | 45870419800 | 62300 | 62200 | 62300 | 62200 | 687 |
| 357 | 20250219 | 140800 | 45827674600 | 62300 | 62300 | 62400 | 62200 | 7887 |
| 358 | 20250219 | 140700 | 45336438400 | 62400 | 62300 | 62400 | 62300 | 1443 |
| 359 | 20250219 | 140600 | 45246495900 | 62400 | 62300 | 62400 | 62300 | 824 |
| 360 | 20250219 | 140500 | 45195144800 | 62400 | 62400 | 62400 | 62300 | 718 |
| 361 | 20250219 | 140400 | 45150374300 | 62300 | 62400 | 62400 | 62300 | 757 |
| 362 | 20250219 | 140300 | 45103162600 | 62400 | 62200 | 62400 | 62200 | 2394 |
| 363 | 20250219 | 140200 | 44953974100 | 62200 | 62200 | 62300 | 62200 | 733 |
| 364 | 20250219 | 140100 | 44908359600 | 62200 | 62300 | 62300 | 62200 | 2320 |
| 365 | 20250219 | 140000 | 44764007800 | 62200 | 62300 | 62300 | 62200 | 2368 |
| 366 | 20250219 | 135900 | 44616535200 | 62200 | 62300 | 62400 | 62200 | 1488 |
| 367 | 20250219 | 135800 | 44523923800 | 62300 | 62200 | 62400 | 62200 | 2112 |
| 368 | 20250219 | 135700 | 44392366800 | 62200 | 62500 | 62500 | 62200 | 12670 |
| 369 | 20250219 | 135600 | 43602998400 | 62500 | 62400 | 62500 | 62400 | 588 |
| 370 | 20250219 | 135500 | 43566281300 | 62500 | 62400 | 62500 | 62400 | 2746 |
| 371 | 20250219 | 135400 | 43394781300 | 62500 | 62400 | 62500 | 62400 | 780 |
| 372 | 20250219 | 135300 | 43346087600 | 62500 | 62400 | 62500 | 62400 | 351 |
| 373 | 20250219 | 135200 | 43324171400 | 62400 | 62400 | 62500 | 62400 | 572 |
| 374 | 20250219 | 135100 | 43288461700 | 62500 | 62400 | 62500 | 62400 | 1413 |
| 375 | 20250219 | 135000 | 43200243300 | 62500 | 62500 | 62500 | 62400 | 561 |
| 376 | 20250219 | 134900 | 43165220600 | 62500 | 62500 | 62500 | 62400 | 777 |
| 377 | 20250219 | 134800 | 43116691800 | 62500 | 62400 | 62500 | 62400 | 662 |
| 378 | 20250219 | 134700 | 43075372300 | 62500 | 62400 | 62500 | 62400 | 1443 |
| 379 | 20250219 | 134600 | 42985254300 | 62500 | 62500 | 62500 | 62400 | 505 |
| 380 | 20250219 | 134500 | 42953722900 | 62500 | 62500 | 62500 | 62400 | 850 |
| 381 | 20250219 | 134400 | 42900646500 | 62500 | 62400 | 62500 | 62400 | 606 |
| 382 | 20250219 | 134300 | 42862789200 | 62500 | 62400 | 62500 | 62400 | 457 |
| 383 | 20250219 | 134200 | 42834263500 | 62500 | 62500 | 62500 | 62400 | 675 |
| 384 | 20250219 | 134100 | 42792106500 | 62500 | 62400 | 62500 | 62400 | 441 |
| 385 | 20250219 | 134000 | 42764582100 | 62500 | 62400 | 62500 | 62400 | 701 |
| 386 | 20250219 | 133900 | 42720802900 | 62500 | 62400 | 62500 | 62400 | 232 |
| 387 | 20250219 | 133800 | 42706323700 | 62500 | 62600 | 62600 | 62400 | 6839 |
| 388 | 20250219 | 133700 | 42279069900 | 62600 | 62600 | 62700 | 62500 | 8909 |
| 389 | 20250219 | 133600 | 41721635700 | 62600 | 62500 | 62700 | 62500 | 1814 |
| 390 | 20250219 | 133500 | 41608087800 | 62600 | 62500 | 62600 | 62500 | 860 |
| 391 | 20250219 | 133400 | 41554292400 | 62600 | 62600 | 62600 | 62500 | 327 |
| 392 | 20250219 | 133300 | 41533847700 | 62600 | 62500 | 62600 | 62500 | 7508 |
| 393 | 20250219 | 133200 | 41063867700 | 62600 | 62600 | 62600 | 62500 | 780 |
| 394 | 20250219 | 133100 | 41015087100 | 62600 | 62600 | 62600 | 62500 | 1527 |
| 395 | 20250219 | 133000 | 40919597000 | 62600 | 62600 | 62600 | 62500 | 399 |
| 396 | 20250219 | 132900 | 40894641100 | 62600 | 62500 | 62600 | 62500 | 501 |
| 397 | 20250219 | 132800 | 40863317000 | 62600 | 62400 | 62600 | 62400 | 990 |
| 398 | 20250219 | 132700 | 40801431000 | 62500 | 62500 | 62600 | 62400 | 6216 |
| 399 | 20250219 | 132600 | 40412921100 | 62600 | 62500 | 62600 | 62500 | 3641 |
| 400 | 20250219 | 132500 | 40185323200 | 62600 | 62600 | 62600 | 62500 | 555 |
| 401 | 20250219 | 132400 | 40150610400 | 62600 | 62600 | 62600 | 62500 | 712 |
| 402 | 20250219 | 132300 | 40106061700 | 62600 | 62500 | 62600 | 62500 | 1067 |
| 403 | 20250219 | 132200 | 40039303300 | 62600 | 62500 | 62600 | 62500 | 916 |
| 404 | 20250219 | 132100 | 39982008300 | 62600 | 62600 | 62600 | 62500 | 255 |
| 405 | 20250219 | 132000 | 39966063500 | 62600 | 62500 | 62600 | 62500 | 904 |
| 406 | 20250219 | 131900 | 39909522600 | 62600 | 62500 | 62600 | 62500 | 437 |
| 407 | 20250219 | 131800 | 39882197800 | 62600 | 62500 | 62600 | 62500 | 677 |
| 408 | 20250219 | 131700 | 39839848500 | 62600 | 62400 | 62600 | 62400 | 4486 |
| 409 | 20250219 | 131600 | 39559576100 | 62300 | 62300 | 62400 | 62300 | 1323 |
| 410 | 20250219 | 131500 | 39477066800 | 62400 | 62300 | 62400 | 62300 | 320 |
| 411 | 20250219 | 131400 | 39457118800 | 62400 | 62400 | 62400 | 62300 | 894 |
| 412 | 20250219 | 131300 | 39401379300 | 62300 | 62300 | 62400 | 62300 | 827 |
| 413 | 20250219 | 131200 | 39349817700 | 62300 | 62300 | 62400 | 62300 | 705 |
| 414 | 20250219 | 131100 | 39305860300 | 62400 | 62600 | 62600 | 62300 | 15344 |
| 415 | 20250219 | 131000 | 38347566800 | 62500 | 62500 | 62600 | 62500 | 1967 |
| 416 | 20250219 | 130900 | 38224477800 | 62500 | 62500 | 62600 | 62500 | 803 |
| 417 | 20250219 | 130800 | 38174245200 | 62600 | 62500 | 62600 | 62500 | 591 |
| 418 | 20250219 | 130700 | 38137283800 | 62500 | 62600 | 62600 | 62500 | 771 |
| 419 | 20250219 | 130600 | 38089061800 | 62500 | 62500 | 62600 | 62500 | 550 |
| 420 | 20250219 | 130500 | 38054657500 | 62600 | 62500 | 62600 | 62500 | 955 |
| 421 | 20250219 | 130400 | 37994936100 | 62600 | 62500 | 62600 | 62500 | 833 |
| 422 | 20250219 | 130300 | 37942819400 | 62500 | 62500 | 62600 | 62500 | 1716 |
| 423 | 20250219 | 130200 | 37835447100 | 62500 | 62500 | 62600 | 62500 | 1164 |
| 424 | 20250219 | 130100 | 37762601400 | 62500 | 62400 | 62600 | 62400 | 1776 |
| 425 | 20250219 | 130000 | 37651588100 | 62500 | 62400 | 62500 | 62400 | 625 |
| 426 | 20250219 | 125900 | 37612549300 | 62500 | 62400 | 62500 | 62400 | 536 |
| 427 | 20250219 | 125800 | 37579074000 | 62500 | 62500 | 62500 | 62400 | 505 |
| 428 | 20250219 | 125700 | 37547531900 | 62400 | 62500 | 62600 | 62400 | 6389 |
| 429 | 20250219 | 125600 | 37148303700 | 62600 | 62600 | 62600 | 62500 | 1311 |
| 430 | 20250219 | 125500 | 37066260900 | 62500 | 62600 | 62600 | 62500 | 252 |
| 431 | 20250219 | 125400 | 37050502100 | 62600 | 62400 | 62600 | 62400 | 2052 |
| 432 | 20250219 | 125300 | 36922178100 | 62500 | 62400 | 62500 | 62400 | 508 |
| 433 | 20250219 | 125200 | 36890449400 | 62500 | 62400 | 62500 | 62400 | 813 |
| 434 | 20250219 | 125100 | 36839664000 | 62400 | 62500 | 62500 | 62400 | 2379 |
| 435 | 20250219 | 125000 | 36690996000 | 62500 | 62400 | 62500 | 62400 | 717 |
| 436 | 20250219 | 124900 | 36646204700 | 62400 | 62400 | 62500 | 62400 | 1188 |
| 437 | 20250219 | 124800 | 36571989200 | 62400 | 62600 | 62600 | 62400 | 5236 |
| 438 | 20250219 | 124700 | 36244707200 | 62600 | 62500 | 62600 | 62500 | 1064 |
| 439 | 20250219 | 124600 | 36178123200 | 62500 | 62600 | 62600 | 62500 | 822 |
| 440 | 20250219 | 124500 | 36126686600 | 62500 | 62500 | 62600 | 62500 | 911 |
| 441 | 20250219 | 124400 | 36069694600 | 62500 | 62500 | 62600 | 62500 | 367 |
| 442 | 20250219 | 124300 | 36046745200 | 62600 | 62500 | 62600 | 62500 | 1348 |
| 443 | 20250219 | 124200 | 35962443100 | 62500 | 62600 | 62600 | 62500 | 568 |
| 444 | 20250219 | 124100 | 35926931600 | 62600 | 62700 | 62700 | 62500 | 6116 |
| 445 | 20250219 | 124000 | 35544066200 | 62700 | 62600 | 62700 | 62600 | 1200 |
| 446 | 20250219 | 123900 | 35468913300 | 62600 | 62700 | 62700 | 62600 | 2076 |
| 447 | 20250219 | 123800 | 35338923700 | 62700 | 62600 | 62700 | 62600 | 413 |
| 448 | 20250219 | 123700 | 35313058100 | 62700 | 62600 | 62700 | 62600 | 793 |
| 449 | 20250219 | 123600 | 35263374700 | 62600 | 62600 | 62700 | 62500 | 1919 |
| 450 | 20250219 | 123500 | 35143254400 | 62600 | 62600 | 62600 | 62500 | 2186 |
| 451 | 20250219 | 123400 | 35006442900 | 62500 | 62500 | 62600 | 62500 | 1263 |
| 452 | 20250219 | 123300 | 34927477600 | 62500 | 62600 | 62600 | 62500 | 1138 |
| 453 | 20250219 | 123200 | 34856345300 | 62500 | 62600 | 62600 | 62500 | 624 |
| 454 | 20250219 | 123100 | 34817305500 | 62500 | 62600 | 62600 | 62500 | 571 |
| 455 | 20250219 | 123000 | 34781588900 | 62600 | 62600 | 62600 | 62500 | 747 |
| 456 | 20250219 | 122900 | 34734850800 | 62600 | 62600 | 62600 | 62500 | 458 |
| 457 | 20250219 | 122800 | 34706203800 | 62600 | 62500 | 62700 | 62500 | 1811 |
| 458 | 20250219 | 122700 | 34592839900 | 62600 | 62500 | 62600 | 62500 | 515 |
| 459 | 20250219 | 122600 | 34560619900 | 62500 | 62600 | 62600 | 62500 | 478 |
| 460 | 20250219 | 122500 | 34530735200 | 62600 | 62500 | 62600 | 62500 | 591 |
| 461 | 20250219 | 122400 | 34493776400 | 62600 | 62500 | 62600 | 62500 | 278 |
| 462 | 20250219 | 122300 | 34476389100 | 62500 | 62700 | 62700 | 62500 | 7892 |
| 463 | 20250219 | 122200 | 33982316400 | 62700 | 62700 | 62800 | 62600 | 7132 |
| 464 | 20250219 | 122100 | 33535484400 | 62700 | 62800 | 62800 | 62600 | 17357 |
| 465 | 20250219 | 122000 | 32447212800 | 62700 | 62800 | 62800 | 62700 | 1570 |
| 466 | 20250219 | 121900 | 32348661600 | 62700 | 62800 | 62800 | 62700 | 1006 |
| 467 | 20250219 | 121800 | 32285535600 | 62800 | 62700 | 62800 | 62700 | 1823 |
| 468 | 20250219 | 121700 | 32171117000 | 62700 | 62800 | 62800 | 62700 | 1152 |
| 469 | 20250219 | 121600 | 32098825100 | 62800 | 62800 | 62800 | 62700 | 1313 |
| 470 | 20250219 | 121500 | 32016407100 | 62800 | 62800 | 62800 | 62700 | 490 |
| 471 | 20250219 | 121400 | 31985651200 | 62800 | 62700 | 62800 | 62700 | 872 |
| 472 | 20250219 | 121300 | 31930945200 | 62800 | 62700 | 62800 | 62700 | 1556 |
| 473 | 20250219 | 121200 | 31833261500 | 62700 | 62800 | 62800 | 62700 | 515 |
| 474 | 20250219 | 121100 | 31800925700 | 62800 | 62800 | 62800 | 62700 | 849 |
| 475 | 20250219 | 121000 | 31747662400 | 62700 | 62700 | 62800 | 62700 | 785 |
| 476 | 20250219 | 120900 | 31698419700 | 62700 | 62800 | 62800 | 62700 | 371 |
| 477 | 20250219 | 120800 | 31675141000 | 62800 | 62700 | 62800 | 62700 | 908 |
| 478 | 20250219 | 120700 | 31618144800 | 62800 | 62800 | 62800 | 62700 | 978 |
| 479 | 20250219 | 120600 | 31556757300 | 62800 | 62700 | 62800 | 62700 | 398 |
| 480 | 20250219 | 120500 | 31531791100 | 62800 | 62700 | 62800 | 62700 | 950 |
| 481 | 20250219 | 120400 | 31472171700 | 62800 | 62700 | 62800 | 62700 | 462 |
| 482 | 20250219 | 120300 | 31443186500 | 62800 | 62700 | 62800 | 62700 | 3149 |
| 483 | 20250219 | 120200 | 31245454700 | 62700 | 62700 | 62800 | 62700 | 1562 |
| 484 | 20250219 | 120100 | 31147487800 | 62800 | 62700 | 62800 | 62700 | 1126 |
| 485 | 20250219 | 120000 | 31076864400 | 62700 | 62800 | 62800 | 62700 | 1856 |
| 486 | 20250219 | 115900 | 30960371300 | 62700 | 62600 | 62800 | 62600 | 2166 |
| 487 | 20250219 | 115800 | 30824616800 | 62700 | 62700 | 62700 | 62600 | 841 |
| 488 | 20250219 | 115700 | 30771913100 | 62700 | 62600 | 62700 | 62600 | 909 |
| 489 | 20250219 | 115600 | 30714953700 | 62700 | 62600 | 62700 | 62600 | 396 |
| 490 | 20250219 | 115500 | 30690137300 | 62700 | 62700 | 62700 | 62600 | 881 |
| 491 | 20250219 | 115400 | 30634927900 | 62600 | 62600 | 62700 | 62600 | 1279 |
| 492 | 20250219 | 115300 | 30554837900 | 62700 | 62700 | 62800 | 62600 | 14354 |
| 493 | 20250219 | 115200 | 29654943000 | 62800 | 62800 | 62800 | 62700 | 916 |
| 494 | 20250219 | 115100 | 29597458200 | 62800 | 62700 | 62800 | 62700 | 1196 |
| 495 | 20250219 | 115000 | 29522389900 | 62800 | 62700 | 62800 | 62700 | 813 |
| 496 | 20250219 | 114900 | 29471362400 | 62700 | 62700 | 62800 | 62700 | 659 |
| 497 | 20250219 | 114800 | 29430003900 | 62800 | 62700 | 62800 | 62600 | 15141 |
| 498 | 20250219 | 114700 | 28480374300 | 62700 | 62600 | 62700 | 62600 | 1410 |
| 499 | 20250219 | 114600 | 28392001100 | 62700 | 62700 | 62700 | 62600 | 748 |
| 500 | 20250219 | 114500 | 28345127100 | 62700 | 62600 | 62700 | 62600 | 1372 |
| 501 | 20250219 | 114400 | 28259181400 | 62600 | 62600 | 62700 | 62600 | 579 |
| 502 | 20250219 | 114300 | 28222912200 | 62600 | 62700 | 62700 | 62600 | 1325 |
| 503 | 20250219 | 114200 | 28139851000 | 62700 | 62600 | 62700 | 62600 | 1989 |
| 504 | 20250219 | 114100 | 28015268800 | 62600 | 62600 | 62700 | 62600 | 670 |
| 505 | 20250219 | 114000 | 27973289300 | 62700 | 62600 | 62700 | 62600 | 767 |
| 506 | 20250219 | 113900 | 27925226200 | 62700 | 62700 | 62700 | 62600 | 1536 |
| 507 | 20250219 | 113800 | 27828966900 | 62700 | 62700 | 62700 | 62600 | 550 |
| 508 | 20250219 | 113700 | 27794508600 | 62600 | 62700 | 62700 | 62600 | 830 |
| 509 | 20250219 | 113600 | 27742496500 | 62700 | 62600 | 62700 | 62600 | 851 |
| 510 | 20250219 | 113500 | 27689172100 | 62700 | 62600 | 62700 | 62600 | 1314 |
| 511 | 20250219 | 113400 | 27606873300 | 62700 | 62600 | 62700 | 62600 | 579 |
| 512 | 20250219 | 113300 | 27570595500 | 62700 | 62600 | 62700 | 62600 | 1907 |
| 513 | 20250219 | 113200 | 27451110100 | 62700 | 62600 | 62700 | 62500 | 4466 |
| 514 | 20250219 | 113100 | 27171520500 | 62600 | 62600 | 62600 | 62500 | 1040 |
| 515 | 20250219 | 113000 | 27106433700 | 62500 | 62600 | 62600 | 62500 | 2317 |
| 516 | 20250219 | 112900 | 26961517100 | 62500 | 62500 | 62600 | 62500 | 542 |
| 517 | 20250219 | 112800 | 26927617600 | 62600 | 62500 | 62600 | 62500 | 1272 |
| 518 | 20250219 | 112700 | 26848016000 | 62600 | 62600 | 62600 | 62500 | 832 |
| 519 | 20250219 | 112600 | 26795975200 | 62600 | 62500 | 62600 | 62500 | 2761 |
| 520 | 20250219 | 112500 | 26623233700 | 62500 | 62600 | 62600 | 62500 | 984 |
| 521 | 20250219 | 112400 | 26561680600 | 62500 | 62600 | 62600 | 62500 | 729 |
| 522 | 20250219 | 112300 | 26516075500 | 62500 | 62500 | 62600 | 62500 | 1058 |
| 523 | 20250219 | 112200 | 26449875100 | 62500 | 62600 | 62600 | 62500 | 691 |
| 524 | 20250219 | 112100 | 26406659900 | 62600 | 62600 | 62600 | 62500 | 608 |
| 525 | 20250219 | 112000 | 26368625700 | 62500 | 62400 | 62600 | 62400 | 6085 |
| 526 | 20250219 | 111900 | 25988084200 | 62400 | 62400 | 62500 | 62400 | 403 |
| 527 | 20250219 | 111800 | 25962917200 | 62400 | 62500 | 62500 | 62400 | 630 |
| 528 | 20250219 | 111700 | 25923572100 | 62500 | 62500 | 62600 | 62400 | 1442 |
| 529 | 20250219 | 111600 | 25833462800 | 62400 | 62400 | 62600 | 62400 | 685 |
| 530 | 20250219 | 111500 | 25790639600 | 62600 | 62500 | 62600 | 62400 | 1733 |
| 531 | 20250219 | 111400 | 25682256200 | 62500 | 62500 | 62600 | 62500 | 479 |
| 532 | 20250219 | 111300 | 25652306700 | 62500 | 62500 | 62600 | 62500 | 876 |
| 533 | 20250219 | 111200 | 25597526300 | 62500 | 62500 | 62600 | 62500 | 215 |
| 534 | 20250219 | 111100 | 25584082800 | 62500 | 62500 | 62600 | 62400 | 16871 |
| 535 | 20250219 | 111000 | 24530073900 | 62500 | 62500 | 62600 | 62500 | 2929 |
| 536 | 20250219 | 110900 | 24346848100 | 62500 | 62500 | 62600 | 62500 | 692 |
| 537 | 20250219 | 110800 | 24303564500 | 62600 | 62500 | 62600 | 62500 | 739 |
| 538 | 20250219 | 110700 | 24257341200 | 62600 | 62600 | 62600 | 62500 | 2262 |
| 539 | 20250219 | 110600 | 24115769800 | 62500 | 62500 | 62600 | 62500 | 1342 |
| 540 | 20250219 | 110500 | 24031855200 | 62600 | 62600 | 62700 | 62500 | 7710 |
| 541 | 20250219 | 110400 | 23549320100 | 62700 | 62700 | 62700 | 62600 | 1687 |
| 542 | 20250219 | 110300 | 23443647500 | 62600 | 62700 | 62700 | 62600 | 859 |
| 543 | 20250219 | 110200 | 23389845000 | 62700 | 62500 | 62700 | 62500 | 4067 |
| 544 | 20250219 | 110100 | 23135264600 | 62600 | 62500 | 62600 | 62500 | 1499 |
| 545 | 20250219 | 110000 | 23041450600 | 62600 | 62500 | 62600 | 62500 | 1130 |
| 546 | 20250219 | 105900 | 22970722400 | 62600 | 62600 | 62600 | 62500 | 2890 |
| 547 | 20250219 | 105800 | 22789834800 | 62500 | 62500 | 62600 | 62400 | 20045 |
| 548 | 20250219 | 105700 | 21536702400 | 62400 | 62500 | 62500 | 62400 | 765 |
| 549 | 20250219 | 105600 | 21488911800 | 62400 | 62500 | 62500 | 62400 | 2089 |
| 550 | 20250219 | 105500 | 21358382500 | 62400 | 62400 | 62500 | 62400 | 1406 |
| 551 | 20250219 | 105400 | 21270610700 | 62400 | 62300 | 62500 | 62300 | 836 |
| 552 | 20250219 | 105300 | 21218472000 | 62300 | 62400 | 62400 | 62300 | 712 |
| 553 | 20250219 | 105200 | 21174069000 | 62300 | 62300 | 62400 | 62300 | 857 |
| 554 | 20250219 | 105100 | 21120626200 | 62300 | 62400 | 62400 | 62300 | 480 |
| 555 | 20250219 | 105000 | 21090691200 | 62400 | 62300 | 62500 | 62300 | 1148 |
| 556 | 20250219 | 104900 | 21019039800 | 62400 | 62400 | 62500 | 62300 | 1718 |
| 557 | 20250219 | 104800 | 20911794100 | 62300 | 62500 | 62500 | 62300 | 11197 |
| 558 | 20250219 | 104700 | 20213252800 | 62400 | 62400 | 62500 | 62400 | 1312 |
| 559 | 20250219 | 104600 | 20131334200 | 62500 | 62400 | 62500 | 62400 | 2040 |
| 560 | 20250219 | 104500 | 20003943700 | 62400 | 62400 | 62500 | 62400 | 1947 |
| 561 | 20250219 | 104400 | 19882421200 | 62400 | 62400 | 62500 | 62400 | 659 |
| 562 | 20250219 | 104300 | 19841269700 | 62400 | 62400 | 62500 | 62400 | 1038 |
| 563 | 20250219 | 104200 | 19776465900 | 62500 | 62400 | 62500 | 62300 | 36590 |
| 564 | 20250219 | 104100 | 17493048900 | 62300 | 62300 | 62400 | 62300 | 1354 |
| 565 | 20250219 | 104000 | 17408636600 | 62400 | 62400 | 62400 | 62300 | 1369 |
| 566 | 20250219 | 103900 | 17323278500 | 62400 | 62300 | 62400 | 62300 | 866 |
| 567 | 20250219 | 103800 | 17269281400 | 62400 | 62400 | 62400 | 62300 | 1151 |
| 568 | 20250219 | 103700 | 17197538500 | 62300 | 62400 | 62400 | 62300 | 682 |
| 569 | 20250219 | 103600 | 17155023700 | 62400 | 62200 | 62400 | 62200 | 4930 |
| 570 | 20250219 | 103500 | 16847876700 | 62300 | 62300 | 62300 | 62200 | 465 |
| 571 | 20250219 | 103400 | 16818940300 | 62300 | 62300 | 62300 | 62200 | 469 |
| 572 | 20250219 | 103300 | 16789745000 | 62300 | 62400 | 62400 | 62200 | 4318 |
| 573 | 20250219 | 103200 | 16520613200 | 62300 | 62200 | 62300 | 62200 | 1670 |
| 574 | 20250219 | 103100 | 16416604800 | 62200 | 62300 | 62300 | 62200 | 1882 |
| 575 | 20250219 | 103000 | 16299421400 | 62300 | 62200 | 62300 | 62200 | 1001 |
| 576 | 20250219 | 102900 | 16237088400 | 62300 | 62200 | 62400 | 62200 | 4491 |
| 577 | 20250219 | 102800 | 15957197700 | 62300 | 62200 | 62300 | 62200 | 1965 |
| 578 | 20250219 | 102700 | 15834914600 | 62300 | 62300 | 62400 | 62200 | 7542 |
| 579 | 20250219 | 102600 | 15364974000 | 62400 | 62300 | 62400 | 62300 | 708 |
| 580 | 20250219 | 102500 | 15320836100 | 62300 | 62400 | 62400 | 62300 | 820 |
| 581 | 20250219 | 102400 | 15269722700 | 62300 | 62300 | 62400 | 62300 | 1271 |
| 582 | 20250219 | 102300 | 15190459900 | 62400 | 62300 | 62400 | 62300 | 483 |
| 583 | 20250219 | 102200 | 15160343100 | 62400 | 62400 | 62400 | 62300 | 607 |
| 584 | 20250219 | 102100 | 15122497600 | 62300 | 62300 | 62400 | 62300 | 871 |
| 585 | 20250219 | 102000 | 15068174300 | 62300 | 62300 | 62400 | 62300 | 1641 |
| 586 | 20250219 | 101900 | 14965819200 | 62400 | 62400 | 62400 | 62300 | 551 |
| 587 | 20250219 | 101800 | 14931463700 | 62300 | 62300 | 62400 | 62300 | 1391 |
| 588 | 20250219 | 101700 | 14844739600 | 62300 | 62400 | 62400 | 62300 | 591 |
| 589 | 20250219 | 101600 | 14807904500 | 62400 | 62300 | 62400 | 62300 | 1000 |
| 590 | 20250219 | 101500 | 14745565200 | 62300 | 62400 | 62400 | 62300 | 809 |
| 591 | 20250219 | 101400 | 14695131100 | 62400 | 62300 | 62400 | 62300 | 558 |
| 592 | 20250219 | 101300 | 14660335200 | 62300 | 62300 | 62400 | 62300 | 1059 |
| 593 | 20250219 | 101200 | 14594341400 | 62400 | 62300 | 62400 | 62300 | 521 |
| 594 | 20250219 | 101100 | 14561865200 | 62300 | 62300 | 62400 | 62300 | 2248 |
| 595 | 20250219 | 101000 | 14421697300 | 62400 | 62400 | 62400 | 62300 | 625 |
| 596 | 20250219 | 100900 | 14382737000 | 62400 | 62300 | 62400 | 62300 | 464 |
| 597 | 20250219 | 100800 | 14353807400 | 62300 | 62300 | 62400 | 62300 | 713 |
| 598 | 20250219 | 100700 | 14309358000 | 62300 | 62300 | 62400 | 62300 | 420 |
| 599 | 20250219 | 100600 | 14283171900 | 62400 | 62400 | 62400 | 62300 | 682 |
| 600 | 20250219 | 100500 | 14240660400 | 62400 | 62400 | 62400 | 62300 | 1239 |
| 601 | 20250219 | 100400 | 14163380900 | 62400 | 62300 | 62400 | 62200 | 4048 |
| 602 | 20250219 | 100300 | 13911069900 | 62300 | 62400 | 62400 | 62200 | 8820 |
| 603 | 20250219 | 100200 | 13361595000 | 62300 | 62300 | 62400 | 62300 | 775 |
| 604 | 20250219 | 100100 | 13313275600 | 62400 | 62400 | 62400 | 62300 | 447 |
| 605 | 20250219 | 100000 | 13285392600 | 62400 | 62300 | 62400 | 62300 | 1091 |
| 606 | 20250219 | 095900 | 13217383400 | 62400 | 62300 | 62400 | 62300 | 1213 |
| 607 | 20250219 | 095800 | 13141718100 | 62300 | 62400 | 62400 | 62300 | 425 |
| 608 | 20250219 | 095700 | 13115213400 | 62400 | 62300 | 62400 | 62300 | 3787 |
| 609 | 20250219 | 095600 | 12879007200 | 62300 | 62200 | 62400 | 62200 | 6747 |
| 610 | 20250219 | 095500 | 12458640900 | 62300 | 62100 | 62300 | 62100 | 10937 |
| 611 | 20250219 | 095400 | 11778231300 | 62200 | 62100 | 62200 | 62100 | 1180 |
| 612 | 20250219 | 095300 | 11704926600 | 62100 | 62200 | 62200 | 62100 | 711 |
| 613 | 20250219 | 095200 | 11660736200 | 62100 | 62100 | 62200 | 62100 | 490 |
| 614 | 20250219 | 095100 | 11630286200 | 62100 | 62100 | 62200 | 62100 | 1096 |
| 615 | 20250219 | 095000 | 11562184400 | 62200 | 62100 | 62200 | 62100 | 1211 |
| 616 | 20250219 | 094900 | 11486904900 | 62100 | 62200 | 62200 | 62100 | 860 |
| 617 | 20250219 | 094800 | 11433453000 | 62200 | 62100 | 62200 | 62100 | 766 |
| 618 | 20250219 | 094700 | 11385843500 | 62100 | 62100 | 62200 | 62100 | 1690 |
| 619 | 20250219 | 094600 | 11280775000 | 62100 | 62100 | 62200 | 62100 | 1177 |
| 620 | 20250219 | 094500 | 11207666200 | 62100 | 62200 | 62200 | 62100 | 1423 |
| 621 | 20250219 | 094400 | 11119198100 | 62100 | 62100 | 62200 | 62100 | 2924 |
| 622 | 20250219 | 094300 | 10937415400 | 62100 | 62100 | 62200 | 62100 | 490 |
| 623 | 20250219 | 094200 | 10906969100 | 62200 | 62100 | 62200 | 62100 | 553 |
| 624 | 20250219 | 094100 | 10872614400 | 62100 | 62000 | 62200 | 62000 | 1908 |
| 625 | 20250219 | 094000 | 10753991200 | 62000 | 62100 | 62200 | 62000 | 1260 |
| 626 | 20250219 | 093900 | 10675745700 | 62100 | 62000 | 62200 | 62000 | 5992 |
| 627 | 20250219 | 093800 | 10303707100 | 62000 | 62000 | 62100 | 62000 | 481 |
| 628 | 20250219 | 093700 | 10273864000 | 62000 | 62000 | 62100 | 62000 | 762 |
| 629 | 20250219 | 093600 | 10226607800 | 62000 | 62000 | 62100 | 62000 | 704 |
| 630 | 20250219 | 093500 | 10182943400 | 62000 | 61900 | 62100 | 61900 | 2437 |
| 631 | 20250219 | 093400 | 10031854100 | 61900 | 61900 | 61900 | 61800 | 815 |
| 632 | 20250219 | 093300 | 9981460200 | 61900 | 61800 | 61900 | 61800 | 1482 |
| 633 | 20250219 | 093200 | 9889790900 | 61800 | 61900 | 62000 | 61800 | 7385 |
| 634 | 20250219 | 093100 | 9432649100 | 61900 | 62000 | 62000 | 61800 | 751 |
| 635 | 20250219 | 093000 | 9386167700 | 62000 | 61900 | 62100 | 61800 | 8020 |
| 636 | 20250219 | 092900 | 8889614100 | 61900 | 61900 | 62000 | 61900 | 1763 |
| 637 | 20250219 | 092800 | 8780411000 | 61900 | 61900 | 62100 | 61900 | 3227 |
| 638 | 20250219 | 092700 | 8580271900 | 62000 | 62000 | 62100 | 61900 | 972 |
| 639 | 20250219 | 092600 | 8520013400 | 62000 | 61900 | 62100 | 61900 | 2657 |
| 640 | 20250219 | 092500 | 8355303500 | 61900 | 62100 | 62100 | 61900 | 4331 |
| 641 | 20250219 | 092400 | 8086786800 | 62100 | 62000 | 62200 | 62000 | 1802 |
| 642 | 20250219 | 092300 | 7974898800 | 62200 | 62100 | 62200 | 62000 | 2677 |
| 643 | 20250219 | 092200 | 7808618300 | 62000 | 62100 | 62100 | 62000 | 586 |
| 644 | 20250219 | 092100 | 7772254800 | 62100 | 62000 | 62100 | 62000 | 307 |
| 645 | 20250219 | 092000 | 7753200200 | 62100 | 62000 | 62100 | 62000 | 1741 |
| 646 | 20250219 | 091900 | 7645222100 | 62000 | 62100 | 62200 | 62000 | 9493 |
| 647 | 20250219 | 091800 | 7056012800 | 62200 | 62300 | 62300 | 62100 | 18174 |
| 648 | 20250219 | 091700 | 5925028200 | 62200 | 62200 | 62300 | 62100 | 2116 |
| 649 | 20250219 | 091600 | 5793380300 | 62200 | 61900 | 62300 | 61800 | 40701 |
| 650 | 20250219 | 091500 | 3267008300 | 61900 | 61700 | 61900 | 61700 | 1853 |
| 651 | 20250219 | 091400 | 3152481500 | 61700 | 61800 | 61800 | 61700 | 818 |
| 652 | 20250219 | 091300 | 3101938400 | 61800 | 61900 | 61900 | 61800 | 4997 |
| 653 | 20250219 | 091200 | 2793054700 | 61900 | 61800 | 61900 | 61800 | 1734 |
| 654 | 20250219 | 091100 | 2685799100 | 61900 | 61900 | 61900 | 61800 | 883 |
| 655 | 20250219 | 091000 | 2631152500 | 61900 | 61800 | 61900 | 61800 | 1262 |
| 656 | 20250219 | 090900 | 2553105800 | 61900 | 61900 | 61900 | 61800 | 1200 |
| 657 | 20250219 | 090800 | 2478852200 | 61900 | 61800 | 61900 | 61700 | 8663 |
| 658 | 20250219 | 090700 | 1943430000 | 61800 | 61800 | 61800 | 61700 | 1224 |
| 659 | 20250219 | 090600 | 1867810400 | 61800 | 61700 | 61800 | 61700 | 1913 |
| 660 | 20250219 | 090500 | 1749666400 | 61700 | 61700 | 61800 | 61700 | 2102 |
| 661 | 20250219 | 090400 | 1619890200 | 61700 | 61700 | 61800 | 61600 | 1594 |
| 662 | 20250219 | 090300 | 1521514400 | 61700 | 61800 | 61800 | 61600 | 4137 |
| 663 | 20250219 | 090200 | 1266209500 | 61800 | 61800 | 61900 | 61700 | 3792 |
| 664 | 20250219 | 090100 | 1031701400 | 61700 | 61500 | 61800 | 61500 | 8589 |
| 665 | 20250219 | 090000 | 502582400 | 61500 | 61200 | 61500 | 61200 | 8162 |