36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 200300 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 77534 |
| 3 | 20250221 | 200200 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 4 | 20250221 | 200100 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 5 | 20250221 | 200000 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 6 | 20250221 | 195900 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 7 | 20250221 | 195800 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 8 | 20250221 | 195700 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 9 | 20250221 | 195600 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 10 | 20250221 | 195500 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 11 | 20250221 | 195400 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 12 | 20250221 | 195300 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 13 | 20250221 | 195200 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 14 | 20250221 | 195100 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 15 | 20250221 | 195000 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 16 | 20250221 | 194900 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 17 | 20250221 | 194800 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 18 | 20250221 | 194700 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 19 | 20250221 | 194600 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 20 | 20250221 | 194500 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 21 | 20250221 | 194400 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 22 | 20250221 | 194300 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 23 | 20250221 | 194200 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 24 | 20250221 | 194100 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 25 | 20250221 | 194000 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 26 | 20250221 | 193900 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 27 | 20250221 | 193800 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 28 | 20250221 | 193700 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 29 | 20250221 | 193600 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 30 | 20250221 | 193500 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 31 | 20250221 | 193400 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 32 | 20250221 | 193300 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 77534 |
| 33 | 20250221 | 193200 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 34 | 20250221 | 193100 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 35 | 20250221 | 193000 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 36 | 20250221 | 192900 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 37 | 20250221 | 192800 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 38 | 20250221 | 192700 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 39 | 20250221 | 192600 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 40 | 20250221 | 192500 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 41 | 20250221 | 192400 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 42 | 20250221 | 192300 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 43 | 20250221 | 192200 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 44 | 20250221 | 192100 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 45 | 20250221 | 192000 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 46 | 20250221 | 191900 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 47 | 20250221 | 191800 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 48 | 20250221 | 191700 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 49 | 20250221 | 191600 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 50 | 20250221 | 191500 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 51 | 20250221 | 191400 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 52 | 20250221 | 191300 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 53 | 20250221 | 191200 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 54 | 20250221 | 191100 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 55 | 20250221 | 191000 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 56 | 20250221 | 190900 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 57 | 20250221 | 190800 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 58 | 20250221 | 190700 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 59 | 20250221 | 190600 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 60 | 20250221 | 190500 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 61 | 20250221 | 190400 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 62 | 20250221 | 190300 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 77534 |
| 63 | 20250221 | 190200 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 64 | 20250221 | 190100 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 65 | 20250221 | 190000 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 66 | 20250221 | 185900 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 67 | 20250221 | 185800 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 68 | 20250221 | 185700 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 69 | 20250221 | 185600 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 70 | 20250221 | 185500 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 71 | 20250221 | 185400 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 72 | 20250221 | 185300 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 73 | 20250221 | 185200 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 74 | 20250221 | 185100 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 75 | 20250221 | 185000 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 76 | 20250221 | 184900 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 77 | 20250221 | 184800 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 78 | 20250221 | 184700 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 79 | 20250221 | 184600 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 80 | 20250221 | 184500 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 81 | 20250221 | 184400 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 82 | 20250221 | 184300 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 83 | 20250221 | 184200 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 84 | 20250221 | 184100 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 85 | 20250221 | 184000 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 86 | 20250221 | 183900 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 87 | 20250221 | 183800 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 88 | 20250221 | 183700 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 89 | 20250221 | 183600 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 90 | 20250221 | 183500 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 91 | 20250221 | 183400 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 92 | 20250221 | 183300 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 77534 |
| 93 | 20250221 | 183200 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 94 | 20250221 | 183100 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 95 | 20250221 | 183000 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 96 | 20250221 | 182900 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 97 | 20250221 | 182800 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 98 | 20250221 | 182700 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 99 | 20250221 | 182600 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 100 | 20250221 | 182500 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 101 | 20250221 | 182400 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 102 | 20250221 | 182300 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 103 | 20250221 | 182200 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 104 | 20250221 | 182100 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 105 | 20250221 | 182000 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 106 | 20250221 | 181900 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 107 | 20250221 | 181800 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 108 | 20250221 | 181700 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 109 | 20250221 | 181600 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 110 | 20250221 | 181500 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 111 | 20250221 | 181400 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 112 | 20250221 | 181300 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 113 | 20250221 | 181200 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 114 | 20250221 | 181100 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 115 | 20250221 | 181000 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 116 | 20250221 | 180900 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 117 | 20250221 | 180800 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 118 | 20250221 | 180700 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 119 | 20250221 | 180600 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 120 | 20250221 | 180500 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 121 | 20250221 | 180400 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 122 | 20250221 | 180300 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 77534 |
| 123 | 20250221 | 180200 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 124 | 20250221 | 180100 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 125 | 20250221 | 180000 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 126 | 20250221 | 175900 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 127 | 20250221 | 175800 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 128 | 20250221 | 175700 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 129 | 20250221 | 175600 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 130 | 20250221 | 175500 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 131 | 20250221 | 175400 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 132 | 20250221 | 175300 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 133 | 20250221 | 175200 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 134 | 20250221 | 175100 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 135 | 20250221 | 175000 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 136 | 20250221 | 174900 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 137 | 20250221 | 174800 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 138 | 20250221 | 174700 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 139 | 20250221 | 174600 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 140 | 20250221 | 174500 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 141 | 20250221 | 174400 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 142 | 20250221 | 174300 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 143 | 20250221 | 174200 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 144 | 20250221 | 174100 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 145 | 20250221 | 174000 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 146 | 20250221 | 173900 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 147 | 20250221 | 173800 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 148 | 20250221 | 173700 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 149 | 20250221 | 173600 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 150 | 20250221 | 173500 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 151 | 20250221 | 173400 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 152 | 20250221 | 173300 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 77534 |
| 153 | 20250221 | 173200 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 154 | 20250221 | 173100 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 155 | 20250221 | 173000 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 156 | 20250221 | 172900 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 157 | 20250221 | 172800 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 158 | 20250221 | 172700 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 159 | 20250221 | 172600 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 160 | 20250221 | 172500 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 161 | 20250221 | 172400 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 162 | 20250221 | 172300 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 163 | 20250221 | 172200 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 164 | 20250221 | 172100 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 165 | 20250221 | 172000 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 166 | 20250221 | 171900 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 167 | 20250221 | 171800 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 168 | 20250221 | 171700 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 169 | 20250221 | 171600 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 170 | 20250221 | 171500 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 171 | 20250221 | 171400 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 172 | 20250221 | 171300 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 173 | 20250221 | 171200 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 174 | 20250221 | 171100 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 175 | 20250221 | 171000 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 176 | 20250221 | 170900 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 177 | 20250221 | 170800 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 178 | 20250221 | 170700 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 179 | 20250221 | 170600 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 180 | 20250221 | 170500 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 181 | 20250221 | 170400 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 182 | 20250221 | 170300 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 77534 |
| 183 | 20250221 | 170200 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 184 | 20250221 | 170100 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 185 | 20250221 | 170000 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 186 | 20250221 | 165900 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 187 | 20250221 | 165800 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 188 | 20250221 | 165700 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 189 | 20250221 | 165600 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 190 | 20250221 | 165500 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 191 | 20250221 | 165400 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 192 | 20250221 | 165300 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 193 | 20250221 | 165200 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 194 | 20250221 | 165100 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 195 | 20250221 | 165000 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 196 | 20250221 | 164900 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 197 | 20250221 | 164800 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 198 | 20250221 | 164700 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 199 | 20250221 | 164600 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 200 | 20250221 | 164500 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 201 | 20250221 | 164400 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 202 | 20250221 | 164300 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 203 | 20250221 | 164200 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 204 | 20250221 | 164100 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 205 | 20250221 | 164000 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 206 | 20250221 | 163900 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 207 | 20250221 | 163800 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 208 | 20250221 | 163700 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 209 | 20250221 | 163600 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 210 | 20250221 | 163500 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 211 | 20250221 | 163400 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 212 | 20250221 | 163300 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 77534 |
| 213 | 20250221 | 163200 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 214 | 20250221 | 163100 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 215 | 20250221 | 163000 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 216 | 20250221 | 162900 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 217 | 20250221 | 162800 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 218 | 20250221 | 162700 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 219 | 20250221 | 162600 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 220 | 20250221 | 162500 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 221 | 20250221 | 162400 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 222 | 20250221 | 162300 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 223 | 20250221 | 162200 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 224 | 20250221 | 162100 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 225 | 20250221 | 162000 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 226 | 20250221 | 161900 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 227 | 20250221 | 161800 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 228 | 20250221 | 161700 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 229 | 20250221 | 161600 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 230 | 20250221 | 161500 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 231 | 20250221 | 161400 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 232 | 20250221 | 161300 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 233 | 20250221 | 161200 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 234 | 20250221 | 161100 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 235 | 20250221 | 161000 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 236 | 20250221 | 160900 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 237 | 20250221 | 160800 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 238 | 20250221 | 160700 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 239 | 20250221 | 160600 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 240 | 20250221 | 160500 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 241 | 20250221 | 160400 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 242 | 20250221 | 160300 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 77534 |
| 243 | 20250221 | 160200 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 244 | 20250221 | 160100 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 245 | 20250221 | 160000 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 246 | 20250221 | 155900 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 247 | 20250221 | 155800 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 248 | 20250221 | 155700 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 249 | 20250221 | 155600 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 250 | 20250221 | 155500 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 251 | 20250221 | 155400 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 252 | 20250221 | 155300 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 253 | 20250221 | 155200 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 254 | 20250221 | 155100 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 255 | 20250221 | 155000 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 256 | 20250221 | 154900 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 257 | 20250221 | 154800 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 258 | 20250221 | 154700 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 259 | 20250221 | 154600 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 260 | 20250221 | 154500 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 261 | 20250221 | 154400 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 262 | 20250221 | 154300 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 263 | 20250221 | 154200 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 264 | 20250221 | 154100 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 265 | 20250221 | 154000 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 266 | 20250221 | 153900 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 267 | 20250221 | 153800 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 268 | 20250221 | 153700 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 269 | 20250221 | 153600 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 270 | 20250221 | 153500 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 271 | 20250221 | 153400 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 272 | 20250221 | 153300 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 77534 |
| 273 | 20250221 | 153200 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 274 | 20250221 | 153100 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 275 | 20250221 | 153000 | 50221551600 | 62300 | 62300 | 62300 | 62300 | 77534 |
| 276 | 20250221 | 152900 | 45391183400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 277 | 20250221 | 152800 | 45391183400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 278 | 20250221 | 152700 | 45391183400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 279 | 20250221 | 152600 | 45391183400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 280 | 20250221 | 152500 | 45391183400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 281 | 20250221 | 152400 | 45391183400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 282 | 20250221 | 152300 | 45391183400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 283 | 20250221 | 152200 | 45391183400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 284 | 20250221 | 152100 | 45391183400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 285 | 20250221 | 152000 | 45391183400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 286 | 20250221 | 151900 | 45391183400 | 62200 | 62400 | 62400 | 62200 | 2340 |
| 287 | 20250221 | 151800 | 45245388900 | 62300 | 62300 | 62400 | 62200 | 2635 |
| 288 | 20250221 | 151700 | 45081158400 | 62200 | 62200 | 62300 | 62200 | 3995 |
| 289 | 20250221 | 151600 | 44832324800 | 62300 | 62200 | 62300 | 62200 | 3280 |
| 290 | 20250221 | 151500 | 44628113000 | 62200 | 62200 | 62300 | 62200 | 2211 |
| 291 | 20250221 | 151400 | 44490461100 | 62300 | 62300 | 62300 | 62200 | 2883 |
| 292 | 20250221 | 151300 | 44311076000 | 62200 | 62200 | 62300 | 62200 | 1615 |
| 293 | 20250221 | 151200 | 44210570200 | 62200 | 62200 | 62300 | 62200 | 1237 |
| 294 | 20250221 | 151100 | 44133607500 | 62200 | 62300 | 62300 | 62200 | 1364 |
| 295 | 20250221 | 151000 | 44048738300 | 62200 | 62200 | 62300 | 62200 | 1075 |
| 296 | 20250221 | 150900 | 43981862700 | 62200 | 62300 | 62300 | 62200 | 1845 |
| 297 | 20250221 | 150800 | 43867014500 | 62300 | 62300 | 62300 | 62200 | 8590 |
| 298 | 20250221 | 150700 | 43332559000 | 62200 | 62200 | 62300 | 62200 | 1902 |
| 299 | 20250221 | 150600 | 43214169300 | 62200 | 62200 | 62300 | 62200 | 2609 |
| 300 | 20250221 | 150500 | 43051697500 | 62200 | 62200 | 62300 | 62200 | 1584 |
| 301 | 20250221 | 150400 | 42953117600 | 62300 | 62200 | 62300 | 62200 | 1697 |
| 302 | 20250221 | 150300 | 42847485500 | 62200 | 62200 | 62300 | 62200 | 1553 |
| 303 | 20250221 | 150200 | 42750836000 | 62200 | 62300 | 62300 | 62200 | 1051 |
| 304 | 20250221 | 150100 | 42685447000 | 62300 | 62200 | 62300 | 62200 | 1102 |
| 305 | 20250221 | 150000 | 42616865000 | 62200 | 62300 | 62300 | 62200 | 3722 |
| 306 | 20250221 | 145900 | 42385043100 | 62200 | 62200 | 62300 | 62200 | 1793 |
| 307 | 20250221 | 145800 | 42273486500 | 62300 | 62200 | 62300 | 62200 | 1492 |
| 308 | 20250221 | 145700 | 42180660500 | 62200 | 62200 | 62300 | 62200 | 1658 |
| 309 | 20250221 | 145600 | 42077488000 | 62200 | 62200 | 62300 | 62200 | 1969 |
| 310 | 20250221 | 145500 | 41954937100 | 62300 | 62200 | 62300 | 62200 | 1561 |
| 311 | 20250221 | 145400 | 41857795800 | 62200 | 62300 | 62300 | 62200 | 2111 |
| 312 | 20250221 | 145300 | 41726438600 | 62200 | 62200 | 62300 | 62200 | 1331 |
| 313 | 20250221 | 145200 | 41643629800 | 62200 | 62200 | 62300 | 62200 | 1575 |
| 314 | 20250221 | 145100 | 41545633000 | 62300 | 62300 | 62300 | 62200 | 1406 |
| 315 | 20250221 | 145000 | 41458153400 | 62200 | 62200 | 62300 | 62200 | 2908 |
| 316 | 20250221 | 144900 | 41277210900 | 62200 | 62200 | 62300 | 62200 | 1635 |
| 317 | 20250221 | 144800 | 41175470200 | 62200 | 62200 | 62300 | 62200 | 1701 |
| 318 | 20250221 | 144700 | 41069608500 | 62200 | 62300 | 62300 | 62200 | 1684 |
| 319 | 20250221 | 144600 | 40964813800 | 62200 | 62200 | 62300 | 62200 | 1488 |
| 320 | 20250221 | 144500 | 40872217300 | 62200 | 62200 | 62300 | 62200 | 2194 |
| 321 | 20250221 | 144400 | 40735646900 | 62200 | 62200 | 62300 | 62200 | 2306 |
| 322 | 20250221 | 144300 | 40592068400 | 62300 | 62300 | 62300 | 62200 | 1801 |
| 323 | 20250221 | 144200 | 40480010200 | 62300 | 62300 | 62300 | 62200 | 1232 |
| 324 | 20250221 | 144100 | 40403358300 | 62200 | 62200 | 62300 | 62200 | 1637 |
| 325 | 20250221 | 144000 | 40301474600 | 62200 | 62300 | 62300 | 62200 | 1051 |
| 326 | 20250221 | 143900 | 40236046000 | 62200 | 62100 | 62300 | 62100 | 2253 |
| 327 | 20250221 | 143800 | 40095890600 | 62200 | 62100 | 62200 | 62100 | 3617 |
| 328 | 20250221 | 143700 | 39871010800 | 62200 | 62200 | 62200 | 62100 | 1481 |
| 329 | 20250221 | 143600 | 39778983000 | 62100 | 62200 | 62200 | 62100 | 1513 |
| 330 | 20250221 | 143500 | 39684968400 | 62100 | 62200 | 62200 | 62100 | 1263 |
| 331 | 20250221 | 143400 | 39606518100 | 62200 | 62200 | 62200 | 62100 | 937 |
| 332 | 20250221 | 143300 | 39548309800 | 62100 | 62100 | 62200 | 62100 | 1114 |
| 333 | 20250221 | 143200 | 39479099700 | 62200 | 62100 | 62200 | 62100 | 913 |
| 334 | 20250221 | 143100 | 39422387500 | 62100 | 62100 | 62200 | 62100 | 2136 |
| 335 | 20250221 | 143000 | 39289725000 | 62100 | 62100 | 62200 | 62000 | 1793 |
| 336 | 20250221 | 142900 | 39178363300 | 62000 | 62100 | 62200 | 62000 | 3079 |
| 337 | 20250221 | 142800 | 38987141300 | 62100 | 62000 | 62200 | 62000 | 3851 |
| 338 | 20250221 | 142700 | 38747994600 | 62100 | 62100 | 62100 | 62000 | 941 |
| 339 | 20250221 | 142600 | 38689620200 | 62000 | 62000 | 62100 | 62000 | 946 |
| 340 | 20250221 | 142500 | 38630941300 | 62000 | 62000 | 62200 | 62000 | 3222 |
| 341 | 20250221 | 142400 | 38430872300 | 62100 | 62100 | 62200 | 62000 | 3551 |
| 342 | 20250221 | 142300 | 38210385800 | 62100 | 62000 | 62200 | 62000 | 4220 |
| 343 | 20250221 | 142200 | 37948340700 | 62100 | 62000 | 62100 | 62000 | 2242 |
| 344 | 20250221 | 142100 | 37809180900 | 62000 | 62000 | 62100 | 62000 | 1203 |
| 345 | 20250221 | 142000 | 37734540000 | 62000 | 62100 | 62200 | 62000 | 5033 |
| 346 | 20250221 | 141900 | 37422011000 | 62000 | 62000 | 62200 | 62000 | 1929 |
| 347 | 20250221 | 141800 | 37302267500 | 62000 | 62100 | 62200 | 62000 | 1417 |
| 348 | 20250221 | 141700 | 37214333700 | 62200 | 62200 | 62200 | 62000 | 2694 |
| 349 | 20250221 | 141600 | 37047087600 | 62000 | 62200 | 62200 | 62000 | 6977 |
| 350 | 20250221 | 141500 | 36614072200 | 62100 | 62200 | 62200 | 62000 | 1707 |
| 351 | 20250221 | 141400 | 36508083100 | 62200 | 62100 | 62200 | 62000 | 1582 |
| 352 | 20250221 | 141300 | 36409828000 | 62100 | 62100 | 62200 | 62100 | 1577 |
| 353 | 20250221 | 141200 | 36311860300 | 62100 | 62100 | 62200 | 62000 | 7255 |
| 354 | 20250221 | 141100 | 35861306800 | 62100 | 62100 | 62300 | 62100 | 1484 |
| 355 | 20250221 | 141000 | 35769043400 | 62100 | 62200 | 62300 | 62100 | 1643 |
| 356 | 20250221 | 140900 | 35666830200 | 62200 | 62300 | 62300 | 62100 | 1284 |
| 357 | 20250221 | 140800 | 35586945700 | 62200 | 62200 | 62300 | 62100 | 1454 |
| 358 | 20250221 | 140700 | 35496487100 | 62300 | 62300 | 62300 | 62200 | 1352 |
| 359 | 20250221 | 140600 | 35412365700 | 62200 | 62200 | 62300 | 62200 | 2475 |
| 360 | 20250221 | 140500 | 35258371200 | 62200 | 62200 | 62300 | 62200 | 3678 |
| 361 | 20250221 | 140400 | 35029320800 | 62300 | 62300 | 62300 | 62200 | 1490 |
| 362 | 20250221 | 140300 | 34936570000 | 62200 | 62300 | 62300 | 62200 | 1613 |
| 363 | 20250221 | 140200 | 34836159900 | 62200 | 62300 | 62300 | 62200 | 2237 |
| 364 | 20250221 | 140100 | 34696883300 | 62200 | 62200 | 62300 | 62200 | 5179 |
| 365 | 20250221 | 140000 | 34374424300 | 62200 | 62200 | 62300 | 62200 | 1242 |
| 366 | 20250221 | 135900 | 34297133200 | 62200 | 62100 | 62300 | 62100 | 2855 |
| 367 | 20250221 | 135800 | 34119603800 | 62200 | 62200 | 62300 | 62100 | 2025 |
| 368 | 20250221 | 135700 | 33993637200 | 62100 | 62200 | 62300 | 62100 | 2395 |
| 369 | 20250221 | 135600 | 33844645700 | 62300 | 62200 | 62300 | 62200 | 2548 |
| 370 | 20250221 | 135500 | 33686120700 | 62200 | 62200 | 62300 | 62200 | 1271 |
| 371 | 20250221 | 135400 | 33607011500 | 62200 | 62200 | 62300 | 62200 | 1244 |
| 372 | 20250221 | 135300 | 33529586100 | 62200 | 62200 | 62300 | 62200 | 1491 |
| 373 | 20250221 | 135200 | 33436818000 | 62200 | 62300 | 62300 | 62200 | 1194 |
| 374 | 20250221 | 135100 | 33362513400 | 62200 | 62200 | 62300 | 62200 | 2393 |
| 375 | 20250221 | 135000 | 33213601700 | 62200 | 62200 | 62300 | 62100 | 1326 |
| 376 | 20250221 | 134900 | 33131120800 | 62300 | 62200 | 62300 | 62100 | 1365 |
| 377 | 20250221 | 134800 | 33046237800 | 62200 | 62200 | 62300 | 62100 | 1133 |
| 378 | 20250221 | 134700 | 32975773000 | 62200 | 62200 | 62300 | 62100 | 2956 |
| 379 | 20250221 | 134600 | 32791797800 | 62200 | 62300 | 62300 | 62100 | 6210 |
| 380 | 20250221 | 134500 | 32405736200 | 62200 | 62400 | 62400 | 62100 | 13093 |
| 381 | 20250221 | 134400 | 31591233900 | 62300 | 62300 | 62400 | 62300 | 820 |
| 382 | 20250221 | 134300 | 31540112900 | 62300 | 62300 | 62400 | 62300 | 687 |
| 383 | 20250221 | 134200 | 31497287600 | 62300 | 62400 | 62400 | 62300 | 668 |
| 384 | 20250221 | 134100 | 31455642800 | 62300 | 62300 | 62400 | 62300 | 648 |
| 385 | 20250221 | 134000 | 31415251600 | 62300 | 62300 | 62400 | 62300 | 701 |
| 386 | 20250221 | 133900 | 31371555100 | 62300 | 62300 | 62400 | 62300 | 885 |
| 387 | 20250221 | 133800 | 31316373600 | 62400 | 62400 | 62400 | 62300 | 1165 |
| 388 | 20250221 | 133700 | 31243730600 | 62300 | 62300 | 62400 | 62300 | 635 |
| 389 | 20250221 | 133600 | 31204151500 | 62300 | 62300 | 62400 | 62200 | 7564 |
| 390 | 20250221 | 133500 | 30733467800 | 62300 | 62300 | 62400 | 62300 | 715 |
| 391 | 20250221 | 133400 | 30688907500 | 62300 | 62300 | 62400 | 62200 | 847 |
| 392 | 20250221 | 133300 | 30636141500 | 62300 | 62300 | 62400 | 62300 | 1065 |
| 393 | 20250221 | 133200 | 30569758700 | 62300 | 62300 | 62400 | 62200 | 1810 |
| 394 | 20250221 | 133100 | 30456913100 | 62300 | 62400 | 62400 | 62200 | 5057 |
| 395 | 20250221 | 133000 | 30141841500 | 62400 | 62400 | 62400 | 62300 | 582 |
| 396 | 20250221 | 132900 | 30105554400 | 62300 | 62400 | 62400 | 62300 | 779 |
| 397 | 20250221 | 132800 | 30056972900 | 62300 | 62400 | 62400 | 62300 | 904 |
| 398 | 20250221 | 132700 | 30000591000 | 62400 | 62400 | 62500 | 62300 | 5089 |
| 399 | 20250221 | 132600 | 29683272900 | 62300 | 62400 | 62400 | 62300 | 953 |
| 400 | 20250221 | 132500 | 29623835500 | 62300 | 62300 | 62400 | 62300 | 633 |
| 401 | 20250221 | 132400 | 29584362100 | 62400 | 62300 | 62400 | 62300 | 700 |
| 402 | 20250221 | 132300 | 29540707300 | 62300 | 62300 | 62400 | 62200 | 1021 |
| 403 | 20250221 | 132200 | 29477081200 | 62400 | 62300 | 62500 | 62300 | 1422 |
| 404 | 20250221 | 132100 | 29388408300 | 62400 | 62300 | 62400 | 62300 | 876 |
| 405 | 20250221 | 132000 | 29333768100 | 62400 | 62300 | 62400 | 62200 | 1595 |
| 406 | 20250221 | 131900 | 29234395900 | 62400 | 62400 | 62400 | 62200 | 1492 |
| 407 | 20250221 | 131800 | 29141422300 | 62500 | 62500 | 62500 | 62200 | 8032 |
| 408 | 20250221 | 131700 | 28640677800 | 62400 | 62400 | 62500 | 62400 | 831 |
| 409 | 20250221 | 131600 | 28588784700 | 62400 | 62400 | 62500 | 62300 | 3264 |
| 410 | 20250221 | 131500 | 28385105000 | 62400 | 62500 | 62500 | 62300 | 1360 |
| 411 | 20250221 | 131400 | 28300202400 | 62400 | 62400 | 62500 | 62300 | 1317 |
| 412 | 20250221 | 131300 | 28217972700 | 62500 | 62500 | 62500 | 62400 | 1646 |
| 413 | 20250221 | 131200 | 28115116100 | 62400 | 62400 | 62500 | 62400 | 1791 |
| 414 | 20250221 | 131100 | 28003245500 | 62400 | 62500 | 62600 | 62300 | 6909 |
| 415 | 20250221 | 131000 | 27572144000 | 62600 | 62500 | 62600 | 62500 | 1033 |
| 416 | 20250221 | 130900 | 27507526400 | 62500 | 62500 | 62600 | 62400 | 856 |
| 417 | 20250221 | 130800 | 27454016600 | 62500 | 62500 | 62700 | 62400 | 8676 |
| 418 | 20250221 | 130700 | 26911513200 | 62600 | 62600 | 62600 | 62500 | 841 |
| 419 | 20250221 | 130600 | 26858881900 | 62600 | 62500 | 62600 | 62500 | 667 |
| 420 | 20250221 | 130500 | 26817154900 | 62500 | 62500 | 62600 | 62500 | 642 |
| 421 | 20250221 | 130400 | 26776989600 | 62500 | 62600 | 62600 | 62500 | 833 |
| 422 | 20250221 | 130300 | 26724854100 | 62500 | 62500 | 62600 | 62500 | 2890 |
| 423 | 20250221 | 130200 | 26543966300 | 62600 | 62500 | 62600 | 62500 | 558 |
| 424 | 20250221 | 130100 | 26509065600 | 62500 | 62600 | 62600 | 62500 | 979 |
| 425 | 20250221 | 130000 | 26447812800 | 62600 | 62600 | 62600 | 62500 | 990 |
| 426 | 20250221 | 125900 | 26385868400 | 62600 | 62600 | 62600 | 62500 | 1225 |
| 427 | 20250221 | 125800 | 26309213400 | 62600 | 62600 | 62600 | 62500 | 1087 |
| 428 | 20250221 | 125700 | 26241205900 | 62500 | 62600 | 62600 | 62500 | 820 |
| 429 | 20250221 | 125600 | 26189895500 | 62600 | 62400 | 62600 | 62400 | 1614 |
| 430 | 20250221 | 125500 | 26088998600 | 62500 | 62400 | 62500 | 62400 | 1494 |
| 431 | 20250221 | 125400 | 25995650500 | 62400 | 62500 | 62500 | 62400 | 3552 |
| 432 | 20250221 | 125300 | 25773683900 | 62500 | 62500 | 62500 | 62400 | 650 |
| 433 | 20250221 | 125200 | 25733093600 | 62500 | 62400 | 62500 | 62400 | 578 |
| 434 | 20250221 | 125100 | 25696994400 | 62500 | 62400 | 62500 | 62400 | 1017 |
| 435 | 20250221 | 125000 | 25633483300 | 62400 | 62500 | 62500 | 62400 | 1242 |
| 436 | 20250221 | 124900 | 25555882200 | 62500 | 62500 | 62500 | 62400 | 644 |
| 437 | 20250221 | 124800 | 25515669800 | 62500 | 62500 | 62500 | 62400 | 697 |
| 438 | 20250221 | 124700 | 25472141100 | 62500 | 62400 | 62500 | 62400 | 732 |
| 439 | 20250221 | 124600 | 25426430600 | 62500 | 62500 | 62500 | 62400 | 460 |
| 440 | 20250221 | 124500 | 25397708000 | 62500 | 62500 | 62500 | 62400 | 1215 |
| 441 | 20250221 | 124400 | 25321857200 | 62500 | 62500 | 62500 | 62400 | 497 |
| 442 | 20250221 | 124300 | 25290818900 | 62400 | 62400 | 62500 | 62400 | 9323 |
| 443 | 20250221 | 124200 | 24708965000 | 62500 | 62500 | 62500 | 62400 | 1224 |
| 444 | 20250221 | 124100 | 24632501900 | 62500 | 62500 | 62500 | 62400 | 1178 |
| 445 | 20250221 | 124000 | 24558906000 | 62400 | 62400 | 62500 | 62400 | 2140 |
| 446 | 20250221 | 123900 | 24425162000 | 62400 | 62400 | 62500 | 62400 | 412 |
| 447 | 20250221 | 123800 | 24399430100 | 62400 | 62500 | 62500 | 62400 | 1935 |
| 448 | 20250221 | 123700 | 24278507000 | 62500 | 62500 | 62600 | 62400 | 983 |
| 449 | 20250221 | 123600 | 24217077800 | 62500 | 62500 | 62600 | 62400 | 797 |
| 450 | 20250221 | 123500 | 24167257600 | 62500 | 62500 | 62600 | 62400 | 497 |
| 451 | 20250221 | 123400 | 24136190900 | 62500 | 62600 | 62600 | 62400 | 7804 |
| 452 | 20250221 | 123300 | 23648363600 | 62600 | 62500 | 62600 | 62500 | 1576 |
| 453 | 20250221 | 123200 | 23549817800 | 62600 | 62500 | 62600 | 62500 | 794 |
| 454 | 20250221 | 123100 | 23500163800 | 62600 | 62600 | 62600 | 62500 | 2037 |
| 455 | 20250221 | 123000 | 23372791600 | 62600 | 62500 | 62600 | 62500 | 591 |
| 456 | 20250221 | 122900 | 23335832900 | 62600 | 62500 | 62600 | 62500 | 367 |
| 457 | 20250221 | 122800 | 23312875400 | 62600 | 62600 | 62600 | 62500 | 475 |
| 458 | 20250221 | 122700 | 23283170600 | 62600 | 62600 | 62600 | 62500 | 530 |
| 459 | 20250221 | 122600 | 23250023900 | 62600 | 62500 | 62600 | 62500 | 468 |
| 460 | 20250221 | 122500 | 23220754400 | 62600 | 62600 | 62600 | 62500 | 374 |
| 461 | 20250221 | 122400 | 23197359700 | 62500 | 62500 | 62600 | 62500 | 517 |
| 462 | 20250221 | 122300 | 23165024800 | 62500 | 62500 | 62600 | 62500 | 711 |
| 463 | 20250221 | 122200 | 23120567700 | 62500 | 62500 | 62600 | 62500 | 1254 |
| 464 | 20250221 | 122100 | 23042097000 | 62600 | 62500 | 62600 | 62400 | 2524 |
| 465 | 20250221 | 122000 | 22884348200 | 62500 | 62600 | 62600 | 62400 | 14987 |
| 466 | 20250221 | 121900 | 21948014600 | 62500 | 62700 | 62700 | 62500 | 14633 |
| 467 | 20250221 | 121800 | 21032311300 | 62700 | 62700 | 62700 | 62600 | 791 |
| 468 | 20250221 | 121700 | 20982736100 | 62700 | 62700 | 62700 | 62600 | 351 |
| 469 | 20250221 | 121600 | 20960733000 | 62600 | 62700 | 62700 | 62600 | 417 |
| 470 | 20250221 | 121500 | 20934608600 | 62600 | 62700 | 62700 | 62600 | 757 |
| 471 | 20250221 | 121400 | 20887163800 | 62700 | 62700 | 62700 | 62600 | 1271 |
| 472 | 20250221 | 121300 | 20807484900 | 62700 | 62600 | 62700 | 62600 | 457 |
| 473 | 20250221 | 121200 | 20778854100 | 62700 | 62700 | 62700 | 62600 | 2732 |
| 474 | 20250221 | 121100 | 20607575600 | 62600 | 62600 | 62700 | 62600 | 336 |
| 475 | 20250221 | 121000 | 20586527700 | 62600 | 62600 | 62700 | 62600 | 992 |
| 476 | 20250221 | 120900 | 20524398900 | 62600 | 62600 | 62700 | 62600 | 840 |
| 477 | 20250221 | 120800 | 20471796900 | 62600 | 62700 | 62700 | 62600 | 429 |
| 478 | 20250221 | 120700 | 20444918400 | 62700 | 62600 | 62700 | 62600 | 376 |
| 479 | 20250221 | 120600 | 20421356600 | 62600 | 62600 | 62700 | 62600 | 591 |
| 480 | 20250221 | 120500 | 20384339900 | 62600 | 62600 | 62700 | 62600 | 335 |
| 481 | 20250221 | 120400 | 20363346600 | 62600 | 62700 | 62700 | 62600 | 326 |
| 482 | 20250221 | 120300 | 20342921800 | 62700 | 62700 | 62700 | 62600 | 386 |
| 483 | 20250221 | 120200 | 20318737200 | 62600 | 62600 | 62700 | 62600 | 394 |
| 484 | 20250221 | 120100 | 20294042600 | 62600 | 62600 | 62700 | 62600 | 506 |
| 485 | 20250221 | 120000 | 20262331800 | 62700 | 62600 | 62700 | 62600 | 413 |
| 486 | 20250221 | 115900 | 20236448500 | 62700 | 62600 | 62700 | 62600 | 654 |
| 487 | 20250221 | 115800 | 20195474100 | 62600 | 62700 | 62800 | 62600 | 3918 |
| 488 | 20250221 | 115700 | 19950112400 | 62700 | 62600 | 62800 | 62600 | 17791 |
| 489 | 20250221 | 115600 | 18835340400 | 62700 | 62700 | 62700 | 62600 | 699 |
| 490 | 20250221 | 115500 | 18791529500 | 62700 | 62700 | 62700 | 62600 | 366 |
| 491 | 20250221 | 115400 | 18768593500 | 62600 | 62700 | 62700 | 62600 | 406 |
| 492 | 20250221 | 115300 | 18743150400 | 62700 | 62700 | 62700 | 62600 | 377 |
| 493 | 20250221 | 115200 | 18719523300 | 62600 | 62600 | 62700 | 62600 | 388 |
| 494 | 20250221 | 115100 | 18695216000 | 62600 | 62700 | 62700 | 62600 | 349 |
| 495 | 20250221 | 115000 | 18673345000 | 62700 | 62600 | 62700 | 62600 | 384 |
| 496 | 20250221 | 114900 | 18649285600 | 62600 | 62700 | 62700 | 62600 | 355 |
| 497 | 20250221 | 114800 | 18627043100 | 62700 | 62600 | 62700 | 62600 | 564 |
| 498 | 20250221 | 114700 | 18591695500 | 62700 | 62700 | 62700 | 62600 | 677 |
| 499 | 20250221 | 114600 | 18549261200 | 62700 | 62700 | 62700 | 62600 | 1741 |
| 500 | 20250221 | 114500 | 18440112600 | 62700 | 62700 | 62700 | 62600 | 363 |
| 501 | 20250221 | 114400 | 18417372200 | 62700 | 62600 | 62700 | 62600 | 501 |
| 502 | 20250221 | 114300 | 18385978400 | 62600 | 62800 | 62800 | 62600 | 2709 |
| 503 | 20250221 | 114200 | 18216370900 | 62700 | 62700 | 62800 | 62600 | 465 |
| 504 | 20250221 | 114100 | 18187201000 | 62600 | 62700 | 62800 | 62600 | 633 |
| 505 | 20250221 | 114000 | 18147506100 | 62800 | 62600 | 62800 | 62600 | 1271 |
| 506 | 20250221 | 113900 | 18067832700 | 62600 | 62600 | 62700 | 62500 | 1186 |
| 507 | 20250221 | 113800 | 17993573400 | 62700 | 62600 | 62800 | 62600 | 20511 |
| 508 | 20250221 | 113700 | 16709008700 | 62600 | 62700 | 62700 | 62600 | 836 |
| 509 | 20250221 | 113600 | 16656600700 | 62700 | 62700 | 62700 | 62600 | 607 |
| 510 | 20250221 | 113500 | 16618554500 | 62700 | 62700 | 62700 | 62600 | 825 |
| 511 | 20250221 | 113400 | 16566851000 | 62700 | 62700 | 62700 | 62600 | 856 |
| 512 | 20250221 | 113300 | 16513192600 | 62700 | 62600 | 62700 | 62600 | 3654 |
| 513 | 20250221 | 113200 | 16284095900 | 62700 | 62600 | 62700 | 62600 | 784 |
| 514 | 20250221 | 113100 | 16234946600 | 62600 | 62700 | 62700 | 62600 | 745 |
| 515 | 20250221 | 113000 | 16188248600 | 62700 | 62700 | 62700 | 62600 | 904 |
| 516 | 20250221 | 112900 | 16131581000 | 62700 | 62700 | 62700 | 62600 | 629 |
| 517 | 20250221 | 112800 | 16092158400 | 62700 | 62600 | 62700 | 62600 | 673 |
| 518 | 20250221 | 112700 | 16049979100 | 62700 | 62700 | 62700 | 62600 | 744 |
| 519 | 20250221 | 112600 | 16003353500 | 62600 | 62700 | 62700 | 62600 | 595 |
| 520 | 20250221 | 112500 | 15966080300 | 62700 | 62600 | 62700 | 62600 | 1508 |
| 521 | 20250221 | 112400 | 15871553100 | 62700 | 62700 | 62700 | 62600 | 675 |
| 522 | 20250221 | 112300 | 15829262700 | 62700 | 62700 | 62700 | 62600 | 792 |
| 523 | 20250221 | 112200 | 15779632200 | 62700 | 62600 | 62700 | 62600 | 776 |
| 524 | 20250221 | 112100 | 15731008300 | 62600 | 62600 | 62700 | 62600 | 703 |
| 525 | 20250221 | 112000 | 15686957300 | 62700 | 62600 | 62700 | 62600 | 753 |
| 526 | 20250221 | 111900 | 15639774100 | 62700 | 62700 | 62700 | 62600 | 475 |
| 527 | 20250221 | 111800 | 15610028300 | 62700 | 62600 | 62700 | 62600 | 609 |
| 528 | 20250221 | 111700 | 15571886200 | 62600 | 62700 | 62700 | 62600 | 279 |
| 529 | 20250221 | 111600 | 15554402600 | 62700 | 62700 | 62700 | 62600 | 921 |
| 530 | 20250221 | 111500 | 15496691600 | 62600 | 62600 | 62700 | 62600 | 540 |
| 531 | 20250221 | 111400 | 15462863100 | 62700 | 62700 | 62700 | 62600 | 555 |
| 532 | 20250221 | 111300 | 15428080900 | 62700 | 62600 | 62700 | 62500 | 2074 |
| 533 | 20250221 | 111200 | 15298228600 | 62600 | 62500 | 62600 | 62500 | 734 |
| 534 | 20250221 | 111100 | 15252298600 | 62500 | 62600 | 62600 | 62500 | 649 |
| 535 | 20250221 | 111000 | 15211687400 | 62600 | 62500 | 62600 | 62500 | 646 |
| 536 | 20250221 | 110900 | 15171261400 | 62500 | 62500 | 62600 | 62500 | 638 |
| 537 | 20250221 | 110800 | 15131346700 | 62500 | 62500 | 62600 | 62500 | 669 |
| 538 | 20250221 | 110700 | 15089498100 | 62600 | 62600 | 62600 | 62500 | 622 |
| 539 | 20250221 | 110600 | 15050589100 | 62500 | 62600 | 62600 | 62500 | 769 |
| 540 | 20250221 | 110500 | 15002508700 | 62500 | 62600 | 62600 | 62500 | 447 |
| 541 | 20250221 | 110400 | 14974542800 | 62600 | 62600 | 62600 | 62500 | 447 |
| 542 | 20250221 | 110300 | 14946601500 | 62600 | 62500 | 62600 | 62500 | 899 |
| 543 | 20250221 | 110200 | 14890357100 | 62500 | 62500 | 62600 | 62500 | 377 |
| 544 | 20250221 | 110100 | 14866787300 | 62600 | 62500 | 62600 | 62500 | 382 |
| 545 | 20250221 | 110000 | 14842908500 | 62500 | 62500 | 62600 | 62500 | 394 |
| 546 | 20250221 | 105900 | 14818267400 | 62500 | 62500 | 62600 | 62500 | 2696 |
| 547 | 20250221 | 105800 | 14649765600 | 62500 | 62500 | 62600 | 62500 | 216 |
| 548 | 20250221 | 105700 | 14636256300 | 62500 | 62500 | 62600 | 62500 | 323 |
| 549 | 20250221 | 105600 | 14616068400 | 62500 | 62600 | 62600 | 62500 | 420 |
| 550 | 20250221 | 105500 | 14589791400 | 62600 | 62600 | 62600 | 62500 | 1320 |
| 551 | 20250221 | 105400 | 14507170900 | 62600 | 62500 | 62600 | 62500 | 451 |
| 552 | 20250221 | 105300 | 14478972600 | 62500 | 62500 | 62600 | 62500 | 337 |
| 553 | 20250221 | 105200 | 14457883600 | 62600 | 62600 | 62700 | 62600 | 1351 |
| 554 | 20250221 | 105100 | 14373309100 | 62600 | 62700 | 62700 | 62600 | 248 |
| 555 | 20250221 | 105000 | 14357780700 | 62600 | 62600 | 62700 | 62600 | 1289 |
| 556 | 20250221 | 104900 | 14277041900 | 62600 | 62600 | 62700 | 62600 | 1261 |
| 557 | 20250221 | 104800 | 14198102100 | 62500 | 62600 | 62600 | 62500 | 277 |
| 558 | 20250221 | 104700 | 14180767100 | 62500 | 62600 | 62600 | 62400 | 4980 |
| 559 | 20250221 | 104600 | 13869389600 | 62600 | 62700 | 62700 | 62600 | 10694 |
| 560 | 20250221 | 104500 | 13199516600 | 62700 | 62700 | 62800 | 62700 | 743 |
| 561 | 20250221 | 104400 | 13152929200 | 62700 | 62700 | 62800 | 62700 | 345 |
| 562 | 20250221 | 104300 | 13131296200 | 62700 | 62700 | 62800 | 62700 | 164 |
| 563 | 20250221 | 104200 | 13121009600 | 62700 | 62700 | 62800 | 62700 | 909 |
| 564 | 20250221 | 104100 | 13064014800 | 62700 | 62700 | 62800 | 62600 | 1794 |
| 565 | 20250221 | 104000 | 12951531000 | 62700 | 62700 | 62800 | 62600 | 3058 |
| 566 | 20250221 | 103900 | 12759813700 | 62700 | 62600 | 62700 | 62600 | 2563 |
| 567 | 20250221 | 103800 | 12599122600 | 62700 | 62600 | 62700 | 62600 | 456 |
| 568 | 20250221 | 103700 | 12570561900 | 62600 | 62600 | 62700 | 62600 | 112 |
| 569 | 20250221 | 103600 | 12563549800 | 62700 | 62600 | 62700 | 62600 | 1743 |
| 570 | 20250221 | 103500 | 12454375000 | 62700 | 62700 | 62700 | 62600 | 4910 |
| 571 | 20250221 | 103400 | 12146977900 | 62600 | 62700 | 62700 | 62600 | 250 |
| 572 | 20250221 | 103300 | 12131321500 | 62700 | 62600 | 62700 | 62600 | 554 |
| 573 | 20250221 | 103200 | 12096640700 | 62600 | 62700 | 62700 | 62600 | 2352 |
| 574 | 20250221 | 103100 | 11949193400 | 62700 | 62700 | 62700 | 62600 | 304 |
| 575 | 20250221 | 103000 | 11930161600 | 62600 | 62600 | 62700 | 62600 | 682 |
| 576 | 20250221 | 102900 | 11887435600 | 62700 | 62700 | 62700 | 62600 | 519 |
| 577 | 20250221 | 102800 | 11854914800 | 62600 | 62700 | 62700 | 62600 | 2826 |
| 578 | 20250221 | 102700 | 11677888800 | 62700 | 62700 | 62800 | 62700 | 699 |
| 579 | 20250221 | 102600 | 11634061000 | 62700 | 62700 | 62800 | 62700 | 3884 |
| 580 | 20250221 | 102500 | 11390533600 | 62600 | 62600 | 62700 | 62600 | 204 |
| 581 | 20250221 | 102400 | 11377763100 | 62600 | 62600 | 62700 | 62600 | 123 |
| 582 | 20250221 | 102300 | 11370054100 | 62600 | 62700 | 62700 | 62600 | 99 |
| 583 | 20250221 | 102200 | 11363855700 | 62600 | 62800 | 62800 | 62600 | 8199 |
| 584 | 20250221 | 102100 | 10849774000 | 62700 | 62700 | 62800 | 62700 | 1630 |
| 585 | 20250221 | 102000 | 10747541100 | 62700 | 62800 | 62800 | 62700 | 1792 |
| 586 | 20250221 | 101900 | 10635062000 | 62800 | 62800 | 62800 | 62700 | 493 |
| 587 | 20250221 | 101800 | 10604122200 | 62700 | 62700 | 62800 | 62700 | 755 |
| 588 | 20250221 | 101700 | 10556766200 | 62700 | 62700 | 62700 | 62600 | 3614 |
| 589 | 20250221 | 101600 | 10330301000 | 62600 | 62700 | 62700 | 62600 | 512 |
| 590 | 20250221 | 101500 | 10298201200 | 62600 | 62600 | 62700 | 62600 | 2617 |
| 591 | 20250221 | 101400 | 10134128600 | 62700 | 62500 | 62700 | 62400 | 8522 |
| 592 | 20250221 | 101300 | 9601190000 | 62400 | 62500 | 62500 | 62400 | 680 |
| 593 | 20250221 | 101200 | 9558699800 | 62500 | 62400 | 62500 | 62400 | 547 |
| 594 | 20250221 | 101100 | 9524529800 | 62500 | 62500 | 62500 | 62400 | 726 |
| 595 | 20250221 | 101000 | 9479163100 | 62400 | 62400 | 62500 | 62400 | 639 |
| 596 | 20250221 | 100900 | 9439269700 | 62400 | 62400 | 62500 | 62400 | 251 |
| 597 | 20250221 | 100800 | 9423592300 | 62500 | 62400 | 62500 | 62400 | 197 |
| 598 | 20250221 | 100700 | 9411293300 | 62500 | 62400 | 62500 | 62400 | 96 |
| 599 | 20250221 | 100600 | 9405297400 | 62400 | 62400 | 62500 | 62400 | 183 |
| 600 | 20250221 | 100500 | 9393871900 | 62400 | 62400 | 62500 | 62400 | 329 |
| 601 | 20250221 | 100400 | 9373326300 | 62500 | 62500 | 62600 | 62400 | 9666 |
| 602 | 20250221 | 100300 | 8769207300 | 62600 | 62500 | 62600 | 62500 | 406 |
| 603 | 20250221 | 100200 | 8743829000 | 62500 | 62500 | 62600 | 62500 | 137 |
| 604 | 20250221 | 100100 | 8735266400 | 62600 | 62500 | 62600 | 62500 | 169 |
| 605 | 20250221 | 100000 | 8724699300 | 62500 | 62600 | 62700 | 62500 | 1839 |
| 606 | 20250221 | 095900 | 8609579500 | 62600 | 62600 | 62700 | 62600 | 270 |
| 607 | 20250221 | 095800 | 8592673300 | 62600 | 62600 | 62700 | 62500 | 1081 |
| 608 | 20250221 | 095700 | 8524999100 | 62600 | 62500 | 62600 | 62500 | 771 |
| 609 | 20250221 | 095600 | 8476749200 | 62500 | 62500 | 62600 | 62500 | 758 |
| 610 | 20250221 | 095500 | 8429372900 | 62500 | 62500 | 62700 | 62500 | 1294 |
| 611 | 20250221 | 095400 | 8348346700 | 62600 | 62600 | 62700 | 62500 | 3532 |
| 612 | 20250221 | 095300 | 8127240000 | 62600 | 62700 | 62800 | 62600 | 4190 |
| 613 | 20250221 | 095200 | 7864537200 | 62700 | 62700 | 62800 | 62700 | 901 |
| 614 | 20250221 | 095100 | 7807964900 | 62800 | 62700 | 62800 | 62700 | 285 |
| 615 | 20250221 | 095000 | 7790078600 | 62800 | 62700 | 62800 | 62700 | 1215 |
| 616 | 20250221 | 094900 | 7713795400 | 62800 | 62600 | 62800 | 62600 | 9209 |
| 617 | 20250221 | 094800 | 7135689800 | 62600 | 62600 | 62700 | 62600 | 1463 |
| 618 | 20250221 | 094700 | 7043991100 | 62700 | 62700 | 62700 | 62600 | 359 |
| 619 | 20250221 | 094600 | 7021504500 | 62700 | 62600 | 62700 | 62600 | 499 |
| 620 | 20250221 | 094500 | 6990245000 | 62600 | 62600 | 62700 | 62600 | 118 |
| 621 | 20250221 | 094400 | 6982857100 | 62700 | 62700 | 62800 | 62600 | 1019 |
| 622 | 20250221 | 094300 | 6918971600 | 62700 | 62700 | 62800 | 62600 | 2356 |
| 623 | 20250221 | 094200 | 6771289200 | 62700 | 62600 | 62700 | 62600 | 2831 |
| 624 | 20250221 | 094100 | 6593819000 | 62600 | 62600 | 62700 | 62600 | 1290 |
| 625 | 20250221 | 094000 | 6512964400 | 62600 | 62700 | 62800 | 62600 | 4905 |
| 626 | 20250221 | 093900 | 6205427700 | 62700 | 62800 | 62800 | 62700 | 476 |
| 627 | 20250221 | 093800 | 6175579000 | 62800 | 62800 | 62900 | 62700 | 2760 |
| 628 | 20250221 | 093700 | 6002260800 | 62800 | 62800 | 62900 | 62800 | 984 |
| 629 | 20250221 | 093600 | 5940464800 | 62800 | 62800 | 62900 | 62800 | 2187 |
| 630 | 20250221 | 093500 | 5803091300 | 62800 | 62900 | 62900 | 62800 | 1837 |
| 631 | 20250221 | 093400 | 5687680400 | 62800 | 62800 | 62900 | 62800 | 519 |
| 632 | 20250221 | 093300 | 5655073400 | 62800 | 62800 | 62900 | 62800 | 935 |
| 633 | 20250221 | 093200 | 5596348500 | 62800 | 62800 | 62900 | 62800 | 1408 |
| 634 | 20250221 | 093100 | 5507909000 | 62800 | 62900 | 62900 | 62800 | 1387 |
| 635 | 20250221 | 093000 | 5420750300 | 62900 | 62900 | 62900 | 62800 | 1341 |
| 636 | 20250221 | 092900 | 5336470700 | 62900 | 62800 | 62900 | 62800 | 1325 |
| 637 | 20250221 | 092800 | 5253168600 | 62800 | 62900 | 62900 | 62800 | 991 |
| 638 | 20250221 | 092700 | 5190908500 | 62800 | 62800 | 62900 | 62800 | 682 |
| 639 | 20250221 | 092600 | 5148060700 | 62800 | 62800 | 62900 | 62800 | 612 |
| 640 | 20250221 | 092500 | 5109598200 | 62800 | 62800 | 62900 | 62800 | 1885 |
| 641 | 20250221 | 092400 | 4991063600 | 62900 | 62800 | 62900 | 62800 | 1577 |
| 642 | 20250221 | 092300 | 4892002200 | 62800 | 62800 | 62900 | 62800 | 969 |
| 643 | 20250221 | 092200 | 4831136500 | 62800 | 62800 | 62900 | 62800 | 385 |
| 644 | 20250221 | 092100 | 4806950600 | 62800 | 62800 | 62900 | 62800 | 3315 |
| 645 | 20250221 | 092000 | 4598494300 | 62800 | 62700 | 62900 | 62700 | 933 |
| 646 | 20250221 | 091900 | 4539881700 | 62800 | 62800 | 62900 | 62700 | 4368 |
| 647 | 20250221 | 091800 | 4265578200 | 62800 | 62800 | 62900 | 62800 | 461 |
| 648 | 20250221 | 091700 | 4236623600 | 62800 | 62800 | 62900 | 62800 | 185 |
| 649 | 20250221 | 091600 | 4225004700 | 62800 | 62700 | 62900 | 62700 | 5144 |
| 650 | 20250221 | 091500 | 3901961600 | 62700 | 62700 | 62800 | 62700 | 383 |
| 651 | 20250221 | 091400 | 3877946000 | 62700 | 62800 | 62800 | 62700 | 8240 |
| 652 | 20250221 | 091300 | 3360855200 | 62800 | 62800 | 62900 | 62800 | 694 |
| 653 | 20250221 | 091200 | 3317234600 | 62900 | 62800 | 62900 | 62800 | 1018 |
| 654 | 20250221 | 091100 | 3253232500 | 62900 | 62900 | 62900 | 62800 | 643 |
| 655 | 20250221 | 091000 | 3212798900 | 62800 | 62900 | 62900 | 62800 | 1347 |
| 656 | 20250221 | 090900 | 3128135700 | 62900 | 62800 | 62900 | 62700 | 4277 |
| 657 | 20250221 | 090800 | 2859447500 | 62800 | 62800 | 62800 | 62700 | 2346 |
| 658 | 20250221 | 090700 | 2712121200 | 62700 | 62600 | 62700 | 62600 | 1146 |
| 659 | 20250221 | 090600 | 2640271400 | 62700 | 62700 | 62800 | 62600 | 3666 |
| 660 | 20250221 | 090500 | 2410386400 | 62700 | 62700 | 62800 | 62600 | 2042 |
| 661 | 20250221 | 090400 | 2282333200 | 62700 | 62500 | 62700 | 62400 | 5147 |
| 662 | 20250221 | 090300 | 1960482100 | 62500 | 62600 | 62600 | 62500 | 2533 |
| 663 | 20250221 | 090200 | 1802164300 | 62600 | 62500 | 62600 | 62500 | 2110 |
| 664 | 20250221 | 090100 | 1670199600 | 62500 | 62600 | 62700 | 62500 | 3302 |
| 665 | 20250221 | 090000 | 1463477700 | 62700 | 62800 | 63100 | 62600 | 23283 |